IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 163.98 and 171.98
| Intraday Target 1 | 157.98 |
| Intraday Target 2 | 161.97 |
| Intraday Target 3 | 165.98333333333 |
| Intraday Target 4 | 169.97 |
| Intraday Target 5 | 173.98 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.95 (3.43%) | 162.75 | 162.00 - 170.00 | 0.1535 times | Mon 25 May 2026 | 160.45 (3.25%) | 158.15 | 157.15 - 162.45 | 0.059 times | Fri 22 May 2026 | 155.40 (0.55%) | 155.95 | 151.05 - 156.95 | 0.0798 times | Thu 21 May 2026 | 154.55 (-0.16%) | 157.35 | 153.55 - 157.35 | 0.1235 times | Wed 20 May 2026 | 154.80 (-1.56%) | 158.70 | 153.95 - 158.70 | 3.0847 times | Tue 19 May 2026 | 157.25 (3.62%) | 151.90 | 151.90 - 159.00 | 2.5443 times | Mon 18 May 2026 | 151.75 (-0.26%) | 151.75 | 149.60 - 152.30 | 0.0606 times | Fri 15 May 2026 | 152.15 (-2.41%) | 155.85 | 150.10 - 157.60 | 1.2395 times | Thu 14 May 2026 | 155.90 (-2.1%) | 159.30 | 155.00 - 161.35 | 2.6039 times | Wed 13 May 2026 | 159.25 (1.56%) | 156.80 | 154.85 - 160.05 | 0.0513 times | Tue 12 May 2026 | 156.80 (-2.43%) | 160.00 | 156.30 - 161.00 | 0.0545 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 161.55 and 174.4
| Weekly Target 1 | 151.52 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 164.36666666667 |
| Weekly Target 4 | 171.58 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.95 (6.79%) | 158.15 | 157.15 - 170.00 | 0.1035 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 2.8714 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 1.9629 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.4507 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.1057 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 1.8228 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.1712 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.2151 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.0901 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.2067 times | Fri 20 March 2026 | 156.55 (0.03%) | 156.05 | 152.40 - 159.45 | 0.1401 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 146.68 and 168.88
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.95 (-0.15%) | 167.90 | 149.60 - 171.80 | 4.4184 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.3339 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6578 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5724 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2902 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.5038 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.419 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3594 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2428 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.2022 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 0.497 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 126.78 and 180.78
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 139.83 |
| Yearly Target 3 | 167.71666666667 |
| Yearly Target 4 | 193.83 |
| Yearly Target 5 | 221.72 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 165.95 (-14.79%) | 194.55 | 141.60 - 195.60 | 1.7904 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.1721 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.213 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6066 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.0176 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.1129 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0757 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6796 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3321 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indra Gas 532514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.9
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 157.08 |
| 20 day DMA | 161.2 |
| 35 day DMA | 161.52 |
| 50 day DMA | 159 |
| 100 day DMA | 167.45 |
| 150 day DMA | 178.93 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.99 | 157.01 | 155.29 |
| 12 day EMA | 159.13 | 157.89 | 157.43 |
| 20 day EMA | 159.75 | 159.1 | 158.96 |
| 35 day EMA | 159.24 | 158.84 | 158.75 |
| 50 day EMA | 158.84 | 158.55 | 158.47 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 156.49 | 154.75 |
| 12 day SMA | 157.08 | 157.1 | 157.89 |
| 20 day SMA | 161.2 | 161.14 | 161.35 |
| 35 day SMA | 161.52 | 160.96 | 160.61 |
| 50 day SMA | 159 | 158.83 | 158.72 |
| 100 day SMA | 167.45 | 167.73 | 168.06 |
| 150 day SMA | 178.93 | 179.27 | 179.64 |
| 200 day SMA | 186.65 | 186.84 | 187.06 |


