Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 168.03 and 170.28
| Intraday Target 1 | 167.57 |
| Intraday Target 2 | 168.48 |
| Intraday Target 3 | 169.81666666667 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 172.07 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.40 (-0.06%) | 171.15 | 168.90 - 171.15 | 1.5855 times | Mon 22 June 2026 | 169.50 (0.98%) | 167.80 | 167.00 - 171.30 | 0.9777 times | Fri 19 June 2026 | 167.85 (-1.24%) | 170.20 | 166.60 - 170.30 | 0.5013 times | Thu 18 June 2026 | 169.95 (-0.47%) | 170.80 | 169.40 - 171.55 | 0.4076 times | Wed 17 June 2026 | 170.75 (1.04%) | 169.05 | 169.05 - 175.55 | 1.9981 times | Tue 16 June 2026 | 169.00 (-0.32%) | 170.20 | 168.15 - 171.20 | 0.787 times | Mon 15 June 2026 | 169.55 (3.76%) | 166.80 | 164.95 - 170.50 | 1.3254 times | Fri 12 June 2026 | 163.40 (1.55%) | 161.00 | 161.00 - 165.80 | 1.2523 times | Thu 11 June 2026 | 160.90 (-0.77%) | 161.80 | 159.30 - 161.90 | 0.6491 times | Wed 10 June 2026 | 162.15 (-0.25%) | 161.80 | 161.00 - 162.95 | 0.516 times | Tue 09 June 2026 | 162.55 (-0.64%) | 163.50 | 161.20 - 163.55 | 0.5636 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 168.2 and 172.5
| Weekly Target 1 | 164.93 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 169.23333333333 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.40 (0.92%) | 167.80 | 167.00 - 171.30 | 0.1115 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.2183 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.1489 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.1604 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.1749 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 2.8628 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 1.957 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.4463 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.1024 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 1.8174 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.1707 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 164.25 and 180.7
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 160.48 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 184.47 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.40 (5.81%) | 161.65 | 159.10 - 175.55 | 0.4308 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 4.3419 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.2679 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6392 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5563 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.282 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4895 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.4072 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3493 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.236 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.1965 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 128.5 and 182.5
| Yearly Target 1 | 114.87 |
| Yearly Target 2 | 142.13 |
| Yearly Target 3 | 168.86666666667 |
| Yearly Target 4 | 196.13 |
| Yearly Target 5 | 222.87 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.40 (-13.02%) | 194.55 | 141.60 - 195.60 | 1.8749 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.1584 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1988 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.5995 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.0056 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0998 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0631 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6716 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3283 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.94 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 169.49 |
| 12 day DMA | 166.55 |
| 20 day DMA | 165.14 |
| 35 day DMA | 162.67 |
| 50 day DMA | 163.67 |
| 100 day DMA | 163.59 |
| 150 day DMA | 173.08 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.92 | 168.68 | 168.27 |
| 12 day EMA | 167.1 | 166.68 | 166.17 |
| 20 day EMA | 165.54 | 165.13 | 164.67 |
| 35 day EMA | 164.39 | 164.09 | 163.77 |
| 50 day EMA | 163.17 | 162.92 | 162.65 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.49 | 169.41 | 169.42 |
| 12 day SMA | 166.55 | 166.13 | 165.5 |
| 20 day SMA | 165.14 | 164.69 | 163.99 |
| 35 day SMA | 162.67 | 162.6 | 162.51 |
| 50 day SMA | 163.67 | 163.38 | 163.08 |
| 100 day SMA | 163.59 | 163.65 | 163.75 |
| 150 day SMA | 173.08 | 173.35 | 173.61 |
| 200 day SMA | 182.82 | 183 | 183.19 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
