ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 185 and 188.85

Intraday Target 1184.28
Intraday Target 2185.72
Intraday Target 3188.13333333333
Intraday Target 4189.57
Intraday Target 5191.98

Daily price and volume Indra Gas

Date Closing Open Range Volume
Wed 07 January 2026 187.15 (-1.76%) 190.55 186.70 - 190.55 1.393 times
Tue 06 January 2026 190.50 (-0.08%) 190.90 189.10 - 191.35 0.9545 times
Mon 05 January 2026 190.65 (-1.93%) 194.10 190.30 - 194.50 1.5531 times
Fri 02 January 2026 194.40 (1.28%) 192.65 192.10 - 194.60 0.4579 times
Thu 01 January 2026 191.95 (-1.44%) 194.55 191.00 - 195.60 0.8119 times
Wed 31 December 2025 194.75 (1.83%) 192.75 192.00 - 195.75 0.6601 times
Tue 30 December 2025 191.25 (-1.92%) 194.90 190.15 - 199.20 1.7545 times
Mon 29 December 2025 195.00 (0.7%) 193.40 193.00 - 195.50 1.2346 times
Fri 26 December 2025 193.65 (0.03%) 193.10 192.75 - 194.50 0.454 times
Wed 24 December 2025 193.60 (-1.05%) 196.20 193.20 - 196.90 0.7264 times
Tue 23 December 2025 195.65 (-0.1%) 195.60 194.45 - 197.10 1.1367 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 183.03 and 190.83

Weekly Target 1181.65
Weekly Target 2184.4
Weekly Target 3189.45
Weekly Target 4192.2
Weekly Target 5197.25

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Wed 07 January 2026 187.15 (-3.73%) 194.10 186.70 - 194.50 0.4355 times
Fri 02 January 2026 194.40 (0.39%) 193.40 190.15 - 199.20 0.5492 times
Fri 26 December 2025 193.65 (-0.1%) 197.00 192.75 - 198.00 0.6138 times
Fri 19 December 2025 193.85 (3.89%) 186.55 183.00 - 198.55 2.7096 times
Fri 12 December 2025 186.60 (-2.64%) 190.20 183.05 - 192.30 0.9036 times
Fri 05 December 2025 191.65 (-3.91%) 199.00 191.15 - 200.55 0.5097 times
Fri 28 November 2025 199.45 (-0.99%) 201.00 194.10 - 206.80 1.4763 times
Fri 21 November 2025 201.45 (-5.27%) 213.75 200.70 - 216.40 0.6009 times
Fri 14 November 2025 212.65 (0.24%) 212.20 205.45 - 218.25 1.6075 times
Fri 07 November 2025 212.15 (0.09%) 210.50 209.00 - 219.00 0.594 times
Fri 31 October 2025 211.95 (-1.19%) 210.90 208.80 - 215.20 0.65 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 182.48 and 191.38

Monthly Target 1180.92
Monthly Target 2184.03
Monthly Target 3189.81666666667
Monthly Target 4192.93
Monthly Target 5198.72

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Wed 07 January 2026 187.15 (-3.9%) 194.55 186.70 - 195.60 0.1336 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 1.1902 times
Fri 28 November 2025 199.45 (-5.9%) 210.50 194.10 - 219.00 0.99 times
Fri 31 October 2025 211.95 (1.58%) 208.55 204.95 - 223.55 0.8492 times
Tue 30 September 2025 208.65 (0.97%) 207.00 200.90 - 222.00 0.5737 times
Fri 29 August 2025 206.65 (0.9%) 204.80 200.35 - 212.70 0.4776 times
Thu 31 July 2025 204.80 (-5.99%) 218.40 200.00 - 229.20 1.1741 times
Mon 30 June 2025 217.85 (5.32%) 207.05 193.20 - 219.40 1.7497 times
Fri 30 May 2025 206.85 (7.37%) 192.85 190.60 - 216.35 1.2366 times
Wed 30 April 2025 192.65 (-4.96%) 202.65 172.00 - 206.75 1.6252 times
Fri 28 March 2025 202.70 (6.97%) 187.90 176.05 - 210.00 0.6889 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 182.48 and 191.38

Yearly Target 1180.92
Yearly Target 2184.03
Yearly Target 3189.81666666667
Yearly Target 4192.93
Yearly Target 5198.72

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Wed 07 January 2026 187.15 (-3.9%) 194.55 186.70 - 195.60 0.0152 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.4607 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.5117 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.7559 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 1.2681 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.3869 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 1.3406 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.8469 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.4139 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.28

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.

IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.69 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 190.93
12 day DMA 192.87
20 day DMA 191.05
35 day DMA 193.35
50 day DMA 198.84
100 day DMA 204.86
150 day DMA 206.93
200 day DMA 204.15

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA190.31191.89192.58
12 day EMA191.59192.4192.75
20 day EMA192.44193193.26
35 day EMA195.76196.27196.61
50 day EMA198.96199.44199.8

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA190.93192.45192.6
12 day SMA192.87193.43193.88
20 day SMA191.05190.88190.6
35 day SMA193.35193.96194.56
50 day SMA198.84199.37199.85
100 day SMA204.86205.02205.14
150 day SMA206.93207.06207.22
200 day SMA204.15204.16204.15

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top