Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 165.6 and 168.65
| Intraday Target 1 | 164.83 |
| Intraday Target 2 | 166.37 |
| Intraday Target 3 | 167.88333333333 |
| Intraday Target 4 | 169.42 |
| Intraday Target 5 | 170.93 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.90 (-0.89%) | 168.35 | 166.35 - 169.40 | 0.5371 times | Tue 23 June 2026 | 169.40 (-0.06%) | 171.15 | 168.90 - 171.15 | 1.5819 times | Mon 22 June 2026 | 169.50 (0.98%) | 167.80 | 167.00 - 171.30 | 0.9755 times | Fri 19 June 2026 | 167.85 (-1.24%) | 170.20 | 166.60 - 170.30 | 0.5002 times | Thu 18 June 2026 | 169.95 (-0.47%) | 170.80 | 169.40 - 171.55 | 0.4067 times | Wed 17 June 2026 | 170.75 (1.04%) | 169.05 | 169.05 - 175.55 | 1.9936 times | Tue 16 June 2026 | 169.00 (-0.32%) | 170.20 | 168.15 - 171.20 | 0.7852 times | Mon 15 June 2026 | 169.55 (3.76%) | 166.80 | 164.95 - 170.50 | 1.3224 times | Fri 12 June 2026 | 163.40 (1.55%) | 161.00 | 161.00 - 165.80 | 1.2495 times | Thu 11 June 2026 | 160.90 (-0.77%) | 161.80 | 159.30 - 161.90 | 0.6477 times | Wed 10 June 2026 | 162.15 (-0.25%) | 161.80 | 161.00 - 162.95 | 0.5148 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 167.13 and 172.08
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 165.73 |
| Weekly Target 3 | 168.51666666667 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 173.47 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.90 (0.03%) | 167.80 | 166.35 - 171.30 | 0.1346 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.2178 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.1486 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.16 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.1745 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 2.8562 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 1.9524 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.443 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.0999 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 1.8131 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.1703 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 163.5 and 179.95
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 159.48 |
| Monthly Target 3 | 167.51666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 183.97 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.90 (4.87%) | 161.65 | 159.10 - 175.55 | 0.4459 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 4.335 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.2643 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6382 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5554 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2816 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4888 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.4065 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3487 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2356 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.1961 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 127.75 and 181.75
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 141.13 |
| Yearly Target 3 | 168.36666666667 |
| Yearly Target 4 | 195.13 |
| Yearly Target 5 | 222.37 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 167.90 (-13.79%) | 194.55 | 141.60 - 195.60 | 1.8777 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.1579 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1984 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.5992 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.0052 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0994 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0627 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6714 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3281 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 162 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term and the buy signal is strong.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.23 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 168.92 |
| 12 day DMA | 166.91 |
| 20 day DMA | 165.24 |
| 35 day DMA | 162.72 |
| 50 day DMA | 163.8 |
| 100 day DMA | 163.53 |
| 150 day DMA | 172.76 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 168.92 | 168.68 |
| 12 day EMA | 167.22 | 167.1 | 166.68 |
| 20 day EMA | 165.77 | 165.55 | 165.15 |
| 35 day EMA | 164.65 | 164.46 | 164.17 |
| 50 day EMA | 163.47 | 163.29 | 163.04 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.92 | 169.49 | 169.41 |
| 12 day SMA | 166.91 | 166.55 | 166.13 |
| 20 day SMA | 165.24 | 165.14 | 164.69 |
| 35 day SMA | 162.72 | 162.67 | 162.6 |
| 50 day SMA | 163.8 | 163.67 | 163.38 |
| 100 day SMA | 163.53 | 163.59 | 163.65 |
| 150 day SMA | 172.76 | 173.08 | 173.35 |
| 200 day SMA | 182.62 | 182.82 | 183 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
