ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 139.85 and 141.9

Intraday Target 1139.35
Intraday Target 2140.35
Intraday Target 3141.4
Intraday Target 4142.4
Intraday Target 5143.45

Daily price and volume Indra Gas

Date Closing Open Range Volume
Tue 06 October 2026 141.35 (-0.49%) 142.10 140.40 - 142.45 0.1915 times
Mon 05 October 2026 142.05 (-0.59%) 142.45 141.50 - 143.55 0.2727 times
Thu 01 October 2026 142.90 (0.49%) 143.05 139.50 - 143.90 0.4603 times
Tue 29 September 2026 142.20 (-0.8%) 143.80 139.25 - 144.75 0.3008 times
Mon 28 September 2026 143.35 (-1.17%) 144.75 143.05 - 145.05 0.2032 times
Fri 25 September 2026 145.05 (-0.45%) 146.20 144.20 - 146.40 2.0093 times
Thu 24 September 2026 145.70 (-0.95%) 146.50 145.15 - 146.60 1.4649 times
Wed 23 September 2026 147.10 (0.07%) 147.25 146.35 - 148.60 3.3211 times
Tue 22 September 2026 147.00 (-1.18%) 148.65 145.55 - 148.75 1.6166 times
Mon 21 September 2026 148.75 (-0.44%) 148.20 147.70 - 149.45 0.1596 times
Fri 18 September 2026 149.40 (0.47%) 148.70 148.15 - 151.75 0.307 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 139.3 and 142.45

Weekly Target 1138.62
Weekly Target 2139.98
Weekly Target 3141.76666666667
Weekly Target 4143.13
Weekly Target 5144.92

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Tue 06 October 2026 141.35 (-1.08%) 142.45 140.40 - 143.55 0.1551 times
Thu 01 October 2026 142.90 (-1.48%) 144.75 139.25 - 145.05 0.3221 times
Fri 25 September 2026 145.05 (-2.91%) 148.20 144.20 - 149.45 2.8635 times
Fri 18 September 2026 149.40 (-1.65%) 152.20 147.35 - 152.55 0.2709 times
Fri 11 September 2026 151.90 (-3.89%) 156.45 151.10 - 156.80 0.4408 times
Fri 04 September 2026 158.05 (7.08%) 150.15 147.60 - 159.40 1.3568 times
Fri 28 August 2026 147.60 (-0.24%) 148.80 146.40 - 149.70 0.3675 times
Fri 21 August 2026 147.95 (-2.5%) 149.50 147.55 - 158.00 1.4596 times
Fri 14 August 2026 151.75 (-0.13%) 151.75 149.45 - 155.50 2.436 times
Fri 07 August 2026 151.95 (0%) 152.30 151.80 - 156.80 0.3277 times
Fri 31 July 2026 151.95 (1.77%) 150.05 149.60 - 153.40 1.8845 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 138.23 and 142.63

Monthly Target 1137.18
Monthly Target 2139.27
Monthly Target 3141.58333333333
Monthly Target 4143.67
Monthly Target 5145.98

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Tue 06 October 2026 141.35 (-0.6%) 143.05 139.50 - 143.90 0.0446 times
Tue 29 September 2026 142.20 (-5.61%) 150.80 139.25 - 159.40 0.6881 times
Mon 31 August 2026 150.65 (-0.86%) 152.30 146.40 - 158.00 0.7114 times
Fri 31 July 2026 151.95 (-7.8%) 164.15 147.25 - 166.45 1.2259 times
Tue 30 June 2026 164.80 (2.94%) 161.65 159.10 - 175.55 0.4629 times
Fri 29 May 2026 160.10 (-3.67%) 167.90 149.60 - 171.80 3.6868 times
Thu 30 April 2026 166.20 (14.11%) 146.55 141.60 - 173.50 1.9257 times
Mon 30 March 2026 145.65 (-14.9%) 161.95 143.60 - 168.50 0.5428 times
Fri 27 February 2026 171.15 (-3.71%) 178.70 162.95 - 179.10 0.4723 times
Fri 30 January 2026 177.75 (-8.73%) 194.55 171.25 - 195.60 0.2395 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 0.4157 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 112.13 and 168.48

Yearly Target 1102.38
Yearly Target 2121.87
Yearly Target 3158.73333333333
Yearly Target 4178.22
Yearly Target 5215.08

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Tue 06 October 2026 141.35 (-27.42%) 194.55 139.25 - 195.60 2.4009 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.0729 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.1103 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.5552 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 0.9314 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.0187 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 0.9846 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.622 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.304 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indra Gas 532514 is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 144 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.

IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.83 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 142.37
12 day DMA 145.3
20 day DMA 148.35
35 day DMA 148.82
50 day DMA 149.95
100 day DMA 154.75
150 day DMA 156.71
200 day DMA 162.98

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA142.64143.28143.9
12 day EMA144.85145.49146.11
20 day EMA146.46147147.52
35 day EMA148.26148.67149.06
50 day EMA149.4149.73150.04

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA142.37143.11143.84
12 day SMA145.3145.9146.58
20 day SMA148.35148.76149.06
35 day SMA148.82149.12149.47
50 day SMA149.95150.12150.31
100 day SMA154.75154.94155.18
150 day SMA156.71156.89157.07
200 day SMA162.98163.2163.41

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top