Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 189.73 and 193.13
| Intraday Target 1 | 189.08 |
| Intraday Target 2 | 190.37 |
| Intraday Target 3 | 192.48333333333 |
| Intraday Target 4 | 193.77 |
| Intraday Target 5 | 195.88 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.65 (-1.06%) | 193.45 | 191.20 - 194.60 | 0.2605 times | Thu 04 December 2025 | 193.70 (0.39%) | 192.95 | 192.50 - 195.50 | 0.5965 times | Wed 03 December 2025 | 192.95 (-2.72%) | 197.60 | 191.15 - 197.90 | 0.5336 times | Tue 02 December 2025 | 198.35 (0.05%) | 199.35 | 197.60 - 200.15 | 0.3696 times | Mon 01 December 2025 | 198.25 (-0.6%) | 199.00 | 197.55 - 200.55 | 0.8061 times | Fri 28 November 2025 | 199.45 (0.89%) | 198.80 | 198.10 - 205.45 | 2.4804 times | Thu 27 November 2025 | 197.70 (-0.78%) | 199.75 | 197.00 - 201.60 | 0.503 times | Wed 26 November 2025 | 199.25 (2.23%) | 196.00 | 195.75 - 199.55 | 0.8568 times | Tue 25 November 2025 | 194.90 (-2.08%) | 197.30 | 194.10 - 199.95 | 1.7604 times | Mon 24 November 2025 | 199.05 (-1.19%) | 201.00 | 196.00 - 206.80 | 1.8331 times | Fri 21 November 2025 | 201.45 (-1.27%) | 204.00 | 200.70 - 204.20 | 0.5468 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 186.7 and 196.1
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 194.45 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5729 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.6594 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.6754 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.8069 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.6676 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.7306 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.4384 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.7488 times | Fri 10 October 2025 | 215.95 (3.25%) | 209.55 | 206.40 - 223.55 | 1.921 times | Fri 03 October 2025 | 209.15 (3.44%) | 201.45 | 201.45 - 211.50 | 0.779 times | Fri 26 September 2025 | 202.20 (-6.04%) | 214.05 | 200.90 - 215.90 | 0.4057 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 186.7 and 196.1
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 194.45 |
| Monthly Target 4 | 197.75 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.1244 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.044 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8955 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.605 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.5037 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.2382 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.8451 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.304 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.7138 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.7264 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.7988 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 41.15 and 322.5
| Yearly Target 1 | -9.02 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 272.33333333333 |
| Yearly Target 4 | 372.67 |
| Yearly Target 5 | 553.68 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.65 (-53.91%) | 416.00 | 172.00 - 453.35 | 1.2081 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.3646 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6824 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.1447 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.2519 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.2101 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.7645 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3737 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indra Gas 532514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.44 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 194.98 |
| 12 day DMA | 197.56 |
| 20 day DMA | 202.63 |
| 35 day DMA | 206.53 |
| 50 day DMA | 207.85 |
| 100 day DMA | 208.99 |
| 150 day DMA | 209.07 |
| 200 day DMA | 204.43 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.41 | 195.79 | 196.84 |
| 12 day EMA | 197.95 | 199.1 | 200.08 |
| 20 day EMA | 200.93 | 201.91 | 202.77 |
| 35 day EMA | 204.15 | 204.89 | 205.55 |
| 50 day EMA | 207.1 | 207.73 | 208.3 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.98 | 196.54 | 197.34 |
| 12 day SMA | 197.56 | 198.81 | 200.05 |
| 20 day SMA | 202.63 | 203.66 | 204.52 |
| 35 day SMA | 206.53 | 207.1 | 207.75 |
| 50 day SMA | 207.85 | 208.25 | 208.68 |
| 100 day SMA | 208.99 | 209.28 | 209.56 |
| 150 day SMA | 209.07 | 209.03 | 208.97 |
| 200 day SMA | 204.43 | 204.44 | 204.43 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
