Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 178.5 and 181.1
| Intraday Target 1 | 176.43 |
| Intraday Target 2 | 177.97 |
| Intraday Target 3 | 179.03333333333 |
| Intraday Target 4 | 180.57 |
| Intraday Target 5 | 181.63 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 179.50 (1.73%) | 177.75 | 177.50 - 180.10 | 1.2081 times | Wed 21 January 2026 | 176.45 (-0.17%) | 176.05 | 174.40 - 181.20 | 1.6405 times | Tue 20 January 2026 | 176.75 (-1.91%) | 179.80 | 176.00 - 180.45 | 0.9731 times | Mon 19 January 2026 | 180.20 (-0.28%) | 180.60 | 178.00 - 180.60 | 0.7883 times | Fri 16 January 2026 | 180.70 (-0.36%) | 181.00 | 179.30 - 181.90 | 0.489 times | Wed 14 January 2026 | 181.35 (0.33%) | 181.45 | 180.50 - 183.00 | 0.3528 times | Tue 13 January 2026 | 180.75 (-1.87%) | 184.30 | 179.75 - 185.30 | 0.9791 times | Mon 12 January 2026 | 184.20 (-1.42%) | 188.20 | 181.40 - 188.20 | 1.5158 times | Fri 09 January 2026 | 186.85 (0.65%) | 185.25 | 183.00 - 187.30 | 1.3788 times | Thu 08 January 2026 | 185.65 (-0.8%) | 187.00 | 185.00 - 187.85 | 0.6744 times | Wed 07 January 2026 | 187.15 (-1.76%) | 190.55 | 186.70 - 190.55 | 0.9624 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 173.55 and 180.35
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 178.36666666667 |
| Weekly Target 4 | 182.33 |
| Weekly Target 5 | 185.17 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 179.50 (-0.66%) | 180.60 | 174.40 - 181.20 | 0.7914 times | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.5728 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.815 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.5833 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6519 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.8781 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9597 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5414 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.5681 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.6382 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.7075 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 166.35 and 187.55
| Monthly Target 1 | 161.97 |
| Monthly Target 2 | 170.73 |
| Monthly Target 3 | 183.16666666667 |
| Monthly Target 4 | 191.93 |
| Monthly Target 5 | 204.37 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 179.50 (-7.83%) | 194.55 | 174.40 - 195.60 | 0.4892 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.1473 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9543 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8186 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.553 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4604 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1318 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.6867 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.192 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5666 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.664 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 166.35 and 187.55
| Yearly Target 1 | 161.97 |
| Yearly Target 2 | 170.73 |
| Yearly Target 3 | 183.16666666667 |
| Yearly Target 4 | 191.93 |
| Yearly Target 5 | 204.37 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 179.50 (-7.83%) | 194.55 | 174.40 - 195.60 | 0.0577 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.4538 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.5046 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.7523 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.2621 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.3804 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.3342 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.8429 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.412 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 175, while middle bands are at 181 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.17 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 182.5 |
| 20 day DMA | 186.77 |
| 35 day DMA | 188.01 |
| 50 day DMA | 192.75 |
| 100 day DMA | 202.36 |
| 150 day DMA | 205.14 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 178.91 | 180.14 |
| 12 day EMA | 182.16 | 182.64 | 183.77 |
| 20 day EMA | 184.92 | 185.49 | 186.44 |
| 35 day EMA | 189.27 | 189.84 | 190.63 |
| 50 day EMA | 192.84 | 193.38 | 194.07 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 179.09 | 179.95 |
| 12 day SMA | 182.5 | 183.43 | 184.93 |
| 20 day SMA | 186.77 | 187.57 | 188.54 |
| 35 day SMA | 188.01 | 188.55 | 189.17 |
| 50 day SMA | 192.75 | 193.32 | 193.98 |
| 100 day SMA | 202.36 | 202.64 | 202.98 |
| 150 day SMA | 205.14 | 205.27 | 205.44 |
| 200 day SMA | 203.65 | 203.77 | 203.87 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
