Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 174.15 and 178.6
| Intraday Target 1 | 173.28 |
| Intraday Target 2 | 175.02 |
| Intraday Target 3 | 177.73333333333 |
| Intraday Target 4 | 179.47 |
| Intraday Target 5 | 182.18 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.75 (-1.91%) | 179.80 | 176.00 - 180.45 | 1.1092 times | Mon 19 January 2026 | 180.20 (-0.28%) | 180.60 | 178.00 - 180.60 | 0.8986 times | Fri 16 January 2026 | 180.70 (-0.36%) | 181.00 | 179.30 - 181.90 | 0.5574 times | Wed 14 January 2026 | 181.35 (0.33%) | 181.45 | 180.50 - 183.00 | 0.4022 times | Tue 13 January 2026 | 180.75 (-1.87%) | 184.30 | 179.75 - 185.30 | 1.116 times | Mon 12 January 2026 | 184.20 (-1.42%) | 188.20 | 181.40 - 188.20 | 1.7278 times | Fri 09 January 2026 | 186.85 (0.65%) | 185.25 | 183.00 - 187.30 | 1.5716 times | Thu 08 January 2026 | 185.65 (-0.8%) | 187.00 | 185.00 - 187.85 | 0.7687 times | Wed 07 January 2026 | 187.15 (-1.76%) | 190.55 | 186.70 - 190.55 | 1.0969 times | Tue 06 January 2026 | 190.50 (-0.08%) | 190.90 | 189.10 - 191.35 | 0.7516 times | Mon 05 January 2026 | 190.65 (-1.93%) | 194.10 | 190.30 - 194.50 | 1.223 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 174.08 and 178.68
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 177.78333333333 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.75 (-2.19%) | 180.60 | 176.00 - 180.60 | 0.3179 times | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.6022 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.8569 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.6133 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6855 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 3.0261 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 1.0091 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5692 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.6488 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.671 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.7953 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 166.58 and 186.18
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 169.97 |
| Monthly Target 3 | 182.78333333333 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 202.38 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.75 (-9.24%) | 194.55 | 176.00 - 195.60 | 0.3905 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.1592 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9642 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8271 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5588 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4652 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1436 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.7042 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.2044 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5828 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6709 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 166.58 and 186.18
| Yearly Target 1 | 163.18 |
| Yearly Target 2 | 169.97 |
| Yearly Target 3 | 182.78333333333 |
| Yearly Target 4 | 189.57 |
| Yearly Target 5 | 202.38 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 176.75 (-9.24%) | 194.55 | 176.00 - 195.60 | 0.0456 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.4558 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.5066 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.7534 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.2638 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.3822 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.336 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.844 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.4125 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.64 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 179.95 |
| 12 day DMA | 184.93 |
| 20 day DMA | 188.54 |
| 35 day DMA | 189.17 |
| 50 day DMA | 193.98 |
| 100 day DMA | 202.98 |
| 150 day DMA | 205.44 |
| 200 day DMA | 203.87 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 181.84 | 182.66 |
| 12 day EMA | 183.77 | 185.05 | 185.93 |
| 20 day EMA | 186.44 | 187.46 | 188.22 |
| 35 day EMA | 190.84 | 191.67 | 192.34 |
| 50 day EMA | 194.12 | 194.83 | 195.43 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.95 | 181.44 | 182.77 |
| 12 day SMA | 184.93 | 186.2 | 187.41 |
| 20 day SMA | 188.54 | 189.4 | 190.19 |
| 35 day SMA | 189.17 | 189.82 | 190.32 |
| 50 day SMA | 193.98 | 194.68 | 195.3 |
| 100 day SMA | 202.98 | 203.28 | 203.55 |
| 150 day SMA | 205.44 | 205.67 | 205.89 |
| 200 day SMA | 203.87 | 203.98 | 204.04 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
