Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 160.78 and 168.68
| Intraday Target 1 | 158.87 |
| Intraday Target 2 | 162.68 |
| Intraday Target 3 | 166.76666666667 |
| Intraday Target 4 | 170.58 |
| Intraday Target 5 | 174.67 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.50 (-1.8%) | 170.85 | 162.95 - 170.85 | 3.0618 times | Thu 12 February 2026 | 169.55 (-3.77%) | 176.90 | 169.00 - 178.45 | 1.5317 times | Wed 11 February 2026 | 176.20 (-0.62%) | 178.05 | 175.10 - 178.10 | 0.6144 times | Tue 10 February 2026 | 177.30 (-0.08%) | 177.50 | 176.50 - 179.10 | 0.5554 times | Mon 09 February 2026 | 177.45 (0.88%) | 177.15 | 175.65 - 178.10 | 0.3392 times | Fri 06 February 2026 | 175.90 (1.53%) | 172.35 | 172.00 - 176.30 | 0.6948 times | Thu 05 February 2026 | 173.25 (-0.2%) | 173.50 | 171.35 - 175.50 | 0.7636 times | Wed 04 February 2026 | 173.60 (0.35%) | 172.80 | 170.75 - 174.15 | 0.8974 times | Tue 03 February 2026 | 173.00 (0%) | 175.65 | 170.95 - 177.95 | 0.6954 times | Mon 02 February 2026 | 173.00 (-0.72%) | 174.10 | 170.20 - 174.90 | 0.8461 times | Sun 01 February 2026 | 174.25 (-1.97%) | 178.70 | 173.25 - 178.75 | 0.3463 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 156.65 and 172.8
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 169.51666666667 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 185.67 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.50 (-5.34%) | 177.15 | 162.95 - 179.10 | 1.4169 times | Fri 06 February 2026 | 175.90 (-1.04%) | 178.70 | 170.20 - 178.75 | 0.9853 times | Fri 30 January 2026 | 177.75 (1.69%) | 176.50 | 171.25 - 182.10 | 0.6863 times | Fri 23 January 2026 | 174.80 (-3.27%) | 180.60 | 174.20 - 181.20 | 0.8288 times | Fri 16 January 2026 | 180.70 (-3.29%) | 188.20 | 179.30 - 188.20 | 0.5392 times | Fri 09 January 2026 | 186.85 (-3.88%) | 194.10 | 183.00 - 194.50 | 0.7673 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.5492 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6138 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.7096 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9036 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5097 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 156.65 and 172.8
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 185.67 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.50 (-6.33%) | 178.70 | 162.95 - 179.10 | 0.5861 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.7231 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.2552 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.044 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8955 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.605 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.5037 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.2382 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.8452 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.304 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.7138 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 148.4 and 181.05
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 175.01666666667 |
| Yearly Target 4 | 187.08 |
| Yearly Target 5 | 207.67 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.50 (-14.51%) | 194.55 | 162.95 - 195.60 | 0.1398 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.4405 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.4908 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.7454 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.2505 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.3677 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.322 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.8352 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.4082 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.78
Tomorrow's movement Prediction of Indra Gas 532514 is strongly bearish. It has broken a strong support of 170 and is expected to move down further.
Munafa value: -10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 173.98 |
| 20 day DMA | 175.26 |
| 35 day DMA | 180.97 |
| 50 day DMA | 183.59 |
| 100 day DMA | 196.13 |
| 150 day DMA | 200.9 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.47 | 173.95 | 176.15 |
| 12 day EMA | 173.9 | 175.25 | 176.29 |
| 20 day EMA | 175.98 | 176.98 | 177.76 |
| 35 day EMA | 179.63 | 180.4 | 181.04 |
| 50 day EMA | 183.67 | 184.37 | 184.97 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 175.28 | 176.02 |
| 12 day SMA | 173.98 | 175.14 | 175.6 |
| 20 day SMA | 175.26 | 175.97 | 176.56 |
| 35 day SMA | 180.97 | 181.74 | 182.49 |
| 50 day SMA | 183.59 | 184.12 | 184.7 |
| 100 day SMA | 196.13 | 196.63 | 197.08 |
| 150 day SMA | 200.9 | 201.31 | 201.7 |
| 200 day SMA | 202.63 | 202.69 | 202.76 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
