Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 185.43 and 188.23
| Intraday Target 1 | 183.17 |
| Intraday Target 2 | 184.88 |
| Intraday Target 3 | 185.96666666667 |
| Intraday Target 4 | 187.68 |
| Intraday Target 5 | 188.77 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.60 (1.36%) | 184.25 | 184.25 - 187.05 | 3.6469 times | Thu 11 December 2025 | 184.10 (-0.3%) | 185.25 | 183.20 - 185.45 | 0.4811 times | Wed 10 December 2025 | 184.65 (0.54%) | 183.95 | 183.95 - 189.65 | 0.7432 times | Tue 09 December 2025 | 183.65 (-0.76%) | 184.30 | 183.05 - 186.65 | 0.8944 times | Mon 08 December 2025 | 185.05 (-3.44%) | 190.20 | 184.50 - 192.30 | 0.6279 times | Fri 05 December 2025 | 191.65 (-1.06%) | 193.45 | 191.20 - 194.60 | 0.3661 times | Thu 04 December 2025 | 193.70 (0.39%) | 192.95 | 192.50 - 195.50 | 0.8382 times | Wed 03 December 2025 | 192.95 (-2.72%) | 197.60 | 191.15 - 197.90 | 0.7498 times | Tue 02 December 2025 | 198.35 (0.05%) | 199.35 | 197.60 - 200.15 | 0.5194 times | Mon 01 December 2025 | 198.25 (-0.6%) | 199.00 | 197.55 - 200.55 | 1.1328 times | Fri 28 November 2025 | 199.45 (0.89%) | 198.80 | 198.10 - 205.45 | 3.4857 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 180.2 and 189.45
| Weekly Target 1 | 178.07 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 187.31666666667 |
| Weekly Target 4 | 191.58 |
| Weekly Target 5 | 196.57 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9921 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5596 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.6211 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.6598 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.7652 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.6522 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.7137 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.4282 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.7314 times | Fri 10 October 2025 | 215.95 (3.25%) | 209.55 | 206.40 - 223.55 | 1.8766 times | Fri 03 October 2025 | 209.15 (3.44%) | 201.45 | 201.45 - 211.50 | 0.761 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 176.08 and 193.58
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 190.06666666667 |
| Monthly Target 4 | 197.08 |
| Monthly Target 5 | 207.57 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.60 (-6.44%) | 199.00 | 183.05 - 200.55 | 0.3374 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.0215 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8762 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.592 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4928 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.2115 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.8053 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.2759 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.6768 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.7107 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.7815 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 38.63 and 319.98
| Yearly Target 1 | -10.7 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 270.65 |
| Yearly Target 4 | 369.3 |
| Yearly Target 5 | 552 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 186.60 (-55.13%) | 416.00 | 172.00 - 453.35 | 1.2263 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.3609 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6805 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.1416 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.2486 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.2069 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.7625 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3726 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.7
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 180, while middle bands are at 188 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.16 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 184.81 |
| 12 day DMA | 191.34 |
| 20 day DMA | 196.08 |
| 35 day DMA | 202.98 |
| 50 day DMA | 205.74 |
| 100 day DMA | 207.28 |
| 150 day DMA | 208.55 |
| 200 day DMA | 204.09 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 186.29 | 187.38 |
| 12 day EMA | 190.59 | 191.32 | 192.63 |
| 20 day EMA | 194.62 | 195.46 | 196.65 |
| 35 day EMA | 199.24 | 199.98 | 200.91 |
| 50 day EMA | 203.68 | 204.38 | 205.21 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.81 | 185.82 | 187.74 |
| 12 day SMA | 191.34 | 192.4 | 193.3 |
| 20 day SMA | 196.08 | 197.38 | 198.92 |
| 35 day SMA | 202.98 | 203.58 | 204.24 |
| 50 day SMA | 205.74 | 206.15 | 206.51 |
| 100 day SMA | 207.28 | 207.6 | 207.96 |
| 150 day SMA | 208.55 | 208.68 | 208.81 |
| 200 day SMA | 204.09 | 204.11 | 204.17 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
