IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 185 and 188.85
| Intraday Target 1 | 184.28 |
| Intraday Target 2 | 185.72 |
| Intraday Target 3 | 188.13333333333 |
| Intraday Target 4 | 189.57 |
| Intraday Target 5 | 191.98 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 187.15 (-1.76%) | 190.55 | 186.70 - 190.55 | 1.393 times | Tue 06 January 2026 | 190.50 (-0.08%) | 190.90 | 189.10 - 191.35 | 0.9545 times | Mon 05 January 2026 | 190.65 (-1.93%) | 194.10 | 190.30 - 194.50 | 1.5531 times | Fri 02 January 2026 | 194.40 (1.28%) | 192.65 | 192.10 - 194.60 | 0.4579 times | Thu 01 January 2026 | 191.95 (-1.44%) | 194.55 | 191.00 - 195.60 | 0.8119 times | Wed 31 December 2025 | 194.75 (1.83%) | 192.75 | 192.00 - 195.75 | 0.6601 times | Tue 30 December 2025 | 191.25 (-1.92%) | 194.90 | 190.15 - 199.20 | 1.7545 times | Mon 29 December 2025 | 195.00 (0.7%) | 193.40 | 193.00 - 195.50 | 1.2346 times | Fri 26 December 2025 | 193.65 (0.03%) | 193.10 | 192.75 - 194.50 | 0.454 times | Wed 24 December 2025 | 193.60 (-1.05%) | 196.20 | 193.20 - 196.90 | 0.7264 times | Tue 23 December 2025 | 195.65 (-0.1%) | 195.60 | 194.45 - 197.10 | 1.1367 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 183.03 and 190.83
| Weekly Target 1 | 181.65 |
| Weekly Target 2 | 184.4 |
| Weekly Target 3 | 189.45 |
| Weekly Target 4 | 192.2 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 187.15 (-3.73%) | 194.10 | 186.70 - 194.50 | 0.4355 times | Fri 02 January 2026 | 194.40 (0.39%) | 193.40 | 190.15 - 199.20 | 0.5492 times | Fri 26 December 2025 | 193.65 (-0.1%) | 197.00 | 192.75 - 198.00 | 0.6138 times | Fri 19 December 2025 | 193.85 (3.89%) | 186.55 | 183.00 - 198.55 | 2.7096 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9036 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5097 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.4763 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.6009 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.6075 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.594 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.65 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 182.48 and 191.38
| Monthly Target 1 | 180.92 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 189.81666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 198.72 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 187.15 (-3.9%) | 194.55 | 186.70 - 195.60 | 0.1336 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.1902 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.99 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8492 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5737 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4776 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1741 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.7497 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.2366 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.6252 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6889 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 182.48 and 191.38
| Yearly Target 1 | 180.92 |
| Yearly Target 2 | 184.03 |
| Yearly Target 3 | 189.81666666667 |
| Yearly Target 4 | 192.93 |
| Yearly Target 5 | 198.72 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 187.15 (-3.9%) | 194.55 | 186.70 - 195.60 | 0.0152 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.4607 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.5117 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.7559 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.2681 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.3869 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.3406 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.8469 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.4139 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indra Gas 532514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.28
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.69 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 190.93 |
| 12 day DMA | 192.87 |
| 20 day DMA | 191.05 |
| 35 day DMA | 193.35 |
| 50 day DMA | 198.84 |
| 100 day DMA | 204.86 |
| 150 day DMA | 206.93 |
| 200 day DMA | 204.15 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.31 | 191.89 | 192.58 |
| 12 day EMA | 191.59 | 192.4 | 192.75 |
| 20 day EMA | 192.44 | 193 | 193.26 |
| 35 day EMA | 195.76 | 196.27 | 196.61 |
| 50 day EMA | 198.96 | 199.44 | 199.8 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.93 | 192.45 | 192.6 |
| 12 day SMA | 192.87 | 193.43 | 193.88 |
| 20 day SMA | 191.05 | 190.88 | 190.6 |
| 35 day SMA | 193.35 | 193.96 | 194.56 |
| 50 day SMA | 198.84 | 199.37 | 199.85 |
| 100 day SMA | 204.86 | 205.02 | 205.14 |
| 150 day SMA | 206.93 | 207.06 | 207.22 |
| 200 day SMA | 204.15 | 204.16 | 204.15 |


