ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 154 and 163.45

Intraday Target 1146.35
Intraday Target 2152.2
Intraday Target 3155.8
Intraday Target 4161.65
Intraday Target 5165.25

Daily price and volume Indra Gas

Date Closing Open Range Volume
Fri 04 September 2026 158.05 (5.75%) 149.95 149.95 - 159.40 4.7062 times
Thu 03 September 2026 149.45 (0.95%) 149.20 147.80 - 150.20 0.4295 times
Wed 02 September 2026 148.05 (-1.17%) 149.70 147.60 - 149.70 0.2815 times
Tue 01 September 2026 149.80 (-0.56%) 150.80 148.70 - 151.85 0.5051 times
Mon 31 August 2026 150.65 (2.07%) 150.15 149.20 - 152.30 1.9465 times
Fri 28 August 2026 147.60 (0.34%) 147.50 147.25 - 148.65 0.2665 times
Thu 27 August 2026 147.10 (-1.04%) 148.55 146.40 - 149.30 0.3008 times
Wed 26 August 2026 148.65 (-0.07%) 148.75 148.35 - 149.50 0.4262 times
Tue 25 August 2026 148.75 (0.71%) 147.90 147.15 - 149.25 0.3425 times
Mon 24 August 2026 147.70 (-0.17%) 148.80 147.10 - 149.70 0.7952 times
Fri 21 August 2026 147.95 (-1.69%) 151.00 147.75 - 151.25 0.745 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 152.83 and 164.63

Weekly Target 1143.22
Weekly Target 2150.63
Weekly Target 3155.01666666667
Weekly Target 4162.43
Weekly Target 5166.82

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Fri 04 September 2026 158.05 (7.08%) 150.15 147.60 - 159.40 0.9127 times
Fri 28 August 2026 147.60 (-0.24%) 148.80 146.40 - 149.70 0.2472 times
Fri 21 August 2026 147.95 (-2.5%) 149.50 147.55 - 158.00 0.9818 times
Fri 14 August 2026 151.75 (-0.13%) 151.75 149.45 - 155.50 1.6386 times
Fri 07 August 2026 151.95 (0%) 152.30 151.80 - 156.80 0.2204 times
Fri 31 July 2026 151.95 (1.77%) 150.05 149.60 - 153.40 1.2677 times
Fri 24 July 2026 149.30 (-2.48%) 152.50 147.25 - 157.00 2.42 times
Fri 17 July 2026 153.10 (-0.65%) 153.45 151.25 - 158.60 1.2158 times
Fri 10 July 2026 154.10 (0.06%) 153.30 149.00 - 154.70 0.4381 times
Fri 03 July 2026 154.00 (-9.65%) 170.10 153.30 - 170.95 0.6576 times
Thu 25 June 2026 170.45 (1.55%) 167.80 166.35 - 171.65 0.4604 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 152.83 and 164.63

Monthly Target 1143.22
Monthly Target 2150.63
Monthly Target 3155.01666666667
Monthly Target 4162.43
Monthly Target 5166.82

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Fri 04 September 2026 158.05 (4.91%) 150.80 147.60 - 159.40 0.15 times
Mon 31 August 2026 150.65 (-0.86%) 152.30 146.40 - 158.00 0.7237 times
Fri 31 July 2026 151.95 (-7.8%) 164.15 147.25 - 166.45 1.247 times
Tue 30 June 2026 164.80 (2.94%) 161.65 159.10 - 175.55 0.4709 times
Fri 29 May 2026 160.10 (-3.67%) 167.90 149.60 - 171.80 3.7504 times
Thu 30 April 2026 166.20 (14.11%) 146.55 141.60 - 173.50 1.9589 times
Mon 30 March 2026 145.65 (-14.9%) 161.95 143.60 - 168.50 0.5521 times
Fri 27 February 2026 171.15 (-3.71%) 178.70 162.95 - 179.10 0.4805 times
Fri 30 January 2026 177.75 (-8.73%) 194.55 171.25 - 195.60 0.2436 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 0.4229 times
Fri 28 November 2025 199.45 (-5.9%) 210.50 194.10 - 219.00 0.3517 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 122.83 and 176.83

Yearly Target 1111.08
Yearly Target 2134.57
Yearly Target 3165.08333333333
Yearly Target 4188.57
Yearly Target 5219.08

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Fri 04 September 2026 158.05 (-18.84%) 194.55 141.60 - 195.60 2.2962 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.0899 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.1279 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.564 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 0.9462 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.0348 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 1.0002 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.6319 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.3088 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indra Gas 532514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.65

Tomorrow's movement Prediction of Indra Gas 532514 looks bullish. It has broken an important Moving average of 150.87 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraGas (532514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndraGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.39 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 151.2
12 day DMA 149.52
20 day DMA 150.56
35 day DMA 151.37
50 day DMA 152.74
100 day DMA 158.27
150 day DMA 159.93
200 day DMA 167.76

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA152.04149.04148.84
12 day EMA150.71149.38149.37
20 day EMA150.93150.18150.26
35 day EMA152.28151.94152.09
50 day EMA153.93153.76153.94

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA151.2149.11148.64
12 day SMA149.52149.1149.1
20 day SMA150.56150.25150.5
35 day SMA151.37151.23151.36
50 day SMA152.74152.93153.33
100 day SMA158.27158.3158.36
150 day SMA159.93160.04160.21
200 day SMA167.76168.04168.34

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top