Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 164.55 and 166.85
| Intraday Target 1 | 164 |
| Intraday Target 2 | 165.1 |
| Intraday Target 3 | 166.3 |
| Intraday Target 4 | 167.4 |
| Intraday Target 5 | 168.6 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.20 (-0.86%) | 166.25 | 165.20 - 167.50 | 0.0973 times | Wed 29 April 2026 | 167.65 (0.78%) | 167.05 | 166.00 - 169.15 | 3.4677 times | Tue 28 April 2026 | 166.35 (0.88%) | 164.10 | 163.85 - 168.00 | 0.0995 times | Mon 27 April 2026 | 164.90 (0.21%) | 165.10 | 163.70 - 166.10 | 0.04 times | Fri 24 April 2026 | 164.55 (-0.6%) | 165.30 | 162.65 - 167.20 | 0.0927 times | Thu 23 April 2026 | 165.55 (-2.13%) | 171.05 | 165.05 - 173.50 | 0.2539 times | Wed 22 April 2026 | 169.15 (1.14%) | 167.00 | 166.40 - 169.40 | 0.1234 times | Tue 21 April 2026 | 167.25 (0.54%) | 167.20 | 166.35 - 169.90 | 1.1279 times | Mon 20 April 2026 | 166.35 (-1.71%) | 170.50 | 164.85 - 170.50 | 4.509 times | Fri 17 April 2026 | 169.25 (1.9%) | 166.55 | 166.55 - 171.35 | 0.1886 times | Thu 16 April 2026 | 166.10 (0.09%) | 168.90 | 164.30 - 169.00 | 0.0923 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 164.95 and 170.4
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 163.55 |
| Weekly Target 3 | 166.35 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 171.8 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 2.4753 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 4.0806 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.3832 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.4814 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.2016 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.4627 times | Fri 20 March 2026 | 156.55 (0.03%) | 156.05 | 152.40 - 159.45 | 0.3137 times | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 0.5247 times | Fri 06 March 2026 | 157.25 (-8.12%) | 161.95 | 156.15 - 168.50 | 0.76 times | Fri 27 February 2026 | 171.15 (1.75%) | 167.35 | 167.35 - 172.60 | 0.3167 times | Fri 20 February 2026 | 168.20 (1.02%) | 169.00 | 165.05 - 173.50 | 0.7747 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 153.9 and 185.8
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 179.27 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 3.8395 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 1.0822 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.9417 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.4775 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.8288 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.6894 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.5913 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.3995 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.3326 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 0.8176 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.2184 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 126.9 and 180.9
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 167.8 |
| Yearly Target 4 | 194 |
| Yearly Target 5 | 221.8 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.20 (-14.66%) | 194.55 | 141.60 - 195.60 | 0.9333 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.3115 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.3572 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.6787 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.1385 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.2452 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.2036 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.7604 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3716 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndraGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.95 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 165.93 |
| 12 day DMA | 166.6 |
| 20 day DMA | 161.2 |
| 35 day DMA | 158.25 |
| 50 day DMA | 160.96 |
| 100 day DMA | 172.54 |
| 150 day DMA | 184.74 |
| 200 day DMA | 191.22 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 166.42 | 165.8 |
| 12 day EMA | 164.85 | 164.61 | 164.06 |
| 20 day EMA | 163.11 | 162.78 | 162.27 |
| 35 day EMA | 163.02 | 162.83 | 162.55 |
| 50 day EMA | 162.63 | 162.48 | 162.27 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.93 | 165.8 | 166.1 |
| 12 day SMA | 166.6 | 166.28 | 165.75 |
| 20 day SMA | 161.2 | 160.17 | 159.2 |
| 35 day SMA | 158.25 | 158 | 157.78 |
| 50 day SMA | 160.96 | 161.02 | 161.19 |
| 100 day SMA | 172.54 | 172.86 | 173.17 |
| 150 day SMA | 184.74 | 185.06 | 185.38 |
| 200 day SMA | 191.22 | 191.53 | 191.82 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
