IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 154 and 163.45
| Intraday Target 1 | 146.35 |
| Intraday Target 2 | 152.2 |
| Intraday Target 3 | 155.8 |
| Intraday Target 4 | 161.65 |
| Intraday Target 5 | 165.25 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.05 (5.75%) | 149.95 | 149.95 - 159.40 | 4.7062 times | Thu 03 September 2026 | 149.45 (0.95%) | 149.20 | 147.80 - 150.20 | 0.4295 times | Wed 02 September 2026 | 148.05 (-1.17%) | 149.70 | 147.60 - 149.70 | 0.2815 times | Tue 01 September 2026 | 149.80 (-0.56%) | 150.80 | 148.70 - 151.85 | 0.5051 times | Mon 31 August 2026 | 150.65 (2.07%) | 150.15 | 149.20 - 152.30 | 1.9465 times | Fri 28 August 2026 | 147.60 (0.34%) | 147.50 | 147.25 - 148.65 | 0.2665 times | Thu 27 August 2026 | 147.10 (-1.04%) | 148.55 | 146.40 - 149.30 | 0.3008 times | Wed 26 August 2026 | 148.65 (-0.07%) | 148.75 | 148.35 - 149.50 | 0.4262 times | Tue 25 August 2026 | 148.75 (0.71%) | 147.90 | 147.15 - 149.25 | 0.3425 times | Mon 24 August 2026 | 147.70 (-0.17%) | 148.80 | 147.10 - 149.70 | 0.7952 times | Fri 21 August 2026 | 147.95 (-1.69%) | 151.00 | 147.75 - 151.25 | 0.745 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 152.83 and 164.63
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.05 (7.08%) | 150.15 | 147.60 - 159.40 | 0.9127 times | Fri 28 August 2026 | 147.60 (-0.24%) | 148.80 | 146.40 - 149.70 | 0.2472 times | Fri 21 August 2026 | 147.95 (-2.5%) | 149.50 | 147.55 - 158.00 | 0.9818 times | Fri 14 August 2026 | 151.75 (-0.13%) | 151.75 | 149.45 - 155.50 | 1.6386 times | Fri 07 August 2026 | 151.95 (0%) | 152.30 | 151.80 - 156.80 | 0.2204 times | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.2677 times | Fri 24 July 2026 | 149.30 (-2.48%) | 152.50 | 147.25 - 157.00 | 2.42 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 1.2158 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.4381 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.6576 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.4604 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 152.83 and 164.63
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 155.01666666667 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.05 (4.91%) | 150.80 | 147.60 - 159.40 | 0.15 times | Mon 31 August 2026 | 150.65 (-0.86%) | 152.30 | 146.40 - 158.00 | 0.7237 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.247 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4709 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.7504 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9589 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5521 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.4805 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2436 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4229 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3517 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 122.83 and 176.83
| Yearly Target 1 | 111.08 |
| Yearly Target 2 | 134.57 |
| Yearly Target 3 | 165.08333333333 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 219.08 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.05 (-18.84%) | 194.55 | 141.60 - 195.60 | 2.2962 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.0899 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.1279 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.564 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 0.9462 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.0348 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.0002 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.6319 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3088 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indra Gas 532514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indra Gas 532514 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indra Gas 532514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.65
Tomorrow's movement Prediction of Indra Gas 532514 looks bullish. It has broken an important Moving average of 150.87 with high volumes
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndraGas (532514) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndraGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndraGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndraGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.39 and IndraGas 532514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 149.52 |
| 20 day DMA | 150.56 |
| 35 day DMA | 151.37 |
| 50 day DMA | 152.74 |
| 100 day DMA | 158.27 |
| 150 day DMA | 159.93 |
| 200 day DMA | 167.76 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.04 | 149.04 | 148.84 |
| 12 day EMA | 150.71 | 149.38 | 149.37 |
| 20 day EMA | 150.93 | 150.18 | 150.26 |
| 35 day EMA | 152.28 | 151.94 | 152.09 |
| 50 day EMA | 153.93 | 153.76 | 153.94 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 149.11 | 148.64 |
| 12 day SMA | 149.52 | 149.1 | 149.1 |
| 20 day SMA | 150.56 | 150.25 | 150.5 |
| 35 day SMA | 151.37 | 151.23 | 151.36 |
| 50 day SMA | 152.74 | 152.93 | 153.33 |
| 100 day SMA | 158.27 | 158.3 | 158.36 |
| 150 day SMA | 159.93 | 160.04 | 160.21 |
| 200 day SMA | 167.76 | 168.04 | 168.34 |


