ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndraGas

Strong intraday Stock price targets for IndraGas are 140.63 and 142.98

Intraday Target 1138.7
Intraday Target 2140.2
Intraday Target 3141.05
Intraday Target 4142.55
Intraday Target 5143.4

Daily price and volume Indra Gas

Date Closing Open Range Volume
Thu 29 October 2026 141.70 (0.71%) 140.15 139.55 - 141.90 0.9778 times
Wed 28 October 2026 140.70 (0.64%) 139.30 139.20 - 142.40 1.0268 times
Tue 27 October 2026 139.80 (-1.31%) 141.00 139.00 - 143.55 0.985 times
Mon 26 October 2026 141.65 (-0.21%) 140.70 138.25 - 142.75 1.05 times
Fri 23 October 2026 141.95 (1.43%) 140.30 137.30 - 142.65 2.2251 times
Thu 22 October 2026 139.95 (-1.62%) 142.80 139.20 - 143.00 0.612 times
Wed 21 October 2026 142.25 (-0.14%) 142.75 141.00 - 143.50 0.6407 times
Mon 19 October 2026 142.45 (-0.38%) 143.00 142.10 - 144.30 0.384 times
Fri 16 October 2026 143.00 (-1.55%) 145.00 142.80 - 145.30 1.1599 times
Thu 15 October 2026 145.25 (0.03%) 145.00 142.70 - 146.40 0.9386 times
Wed 14 October 2026 145.20 (1.61%) 142.80 142.30 - 145.80 1.6217 times

 Daily chart IndraGas

Weekly price and charts IndraGas

Strong weekly Stock price targets for IndraGas 532514 are 139.98 and 145.28

Weekly Target 1135.87
Weekly Target 2138.78
Weekly Target 3141.16666666667
Weekly Target 4144.08
Weekly Target 5146.47

Weekly price and volumes for Indra Gas

Date Closing Open Range Volume
Thu 29 October 2026 141.70 (-0.18%) 140.70 138.25 - 143.55 0.3549 times
Fri 23 October 2026 141.95 (-0.73%) 143.00 137.30 - 144.30 0.3393 times
Fri 16 October 2026 143.00 (1.17%) 146.05 141.65 - 146.40 0.4092 times
Tue 06 October 2026 141.35 (-1.08%) 142.45 140.40 - 143.55 0.2388 times
Thu 01 October 2026 142.90 (-1.48%) 144.75 139.25 - 145.05 0.4961 times
Fri 25 September 2026 145.05 (-2.91%) 148.20 144.20 - 149.45 4.41 times
Fri 18 September 2026 149.40 (-1.65%) 152.20 147.35 - 152.55 0.4172 times
Fri 11 September 2026 151.90 (-3.89%) 156.45 151.10 - 156.80 0.6789 times
Fri 04 September 2026 158.05 (7.08%) 150.15 147.60 - 159.40 2.0896 times
Fri 28 August 2026 147.60 (-0.24%) 148.80 146.40 - 149.70 0.566 times
Fri 21 August 2026 147.95 (-2.5%) 149.50 147.55 - 158.00 2.2479 times

 weekly chart IndraGas

Monthly price and charts IndraGas

Strong monthly Stock price targets for IndraGas 532514 are 134.95 and 144.05

Monthly Target 1132.7
Monthly Target 2137.2
Monthly Target 3141.8
Monthly Target 4146.3
Monthly Target 5150.9

Monthly price and volumes Indra Gas

Date Closing Open Range Volume
Thu 29 October 2026 141.70 (-0.35%) 143.05 137.30 - 146.40 0.1465 times
Tue 29 September 2026 142.20 (-5.61%) 150.80 139.25 - 159.40 0.6811 times
Mon 31 August 2026 150.65 (-0.86%) 152.30 146.40 - 158.00 0.7042 times
Fri 31 July 2026 151.95 (-7.8%) 164.15 147.25 - 166.45 1.2133 times
Tue 30 June 2026 164.80 (2.94%) 161.65 159.10 - 175.55 0.4582 times
Fri 29 May 2026 160.10 (-3.67%) 167.90 149.60 - 171.80 3.649 times
Thu 30 April 2026 166.20 (14.11%) 146.55 141.60 - 173.50 1.906 times
Mon 30 March 2026 145.65 (-14.9%) 161.95 143.60 - 168.50 0.5372 times
Fri 27 February 2026 171.15 (-3.71%) 178.70 162.95 - 179.10 0.4675 times
Fri 30 January 2026 177.75 (-8.73%) 194.55 171.25 - 195.60 0.237 times
Wed 31 December 2025 194.75 (-2.36%) 199.00 183.00 - 200.55 0.4114 times

 monthly chart IndraGas

Yearly price and charts IndraGas

Strong yearly Stock price targets for IndraGas 532514 are 110.35 and 168.65

Yearly Target 199.9
Yearly Target 2120.8
Yearly Target 3158.2
Yearly Target 4179.1
Yearly Target 5216.5

Yearly price and volumes Indra Gas

Date Closing Open Range Volume
Thu 29 October 2026 141.70 (-27.24%) 194.55 137.30 - 195.60 2.419 times
Wed 31 December 2025 194.75 (-53.17%) 416.00 172.00 - 453.35 1.0699 times
Tue 31 December 2024 415.85 (-0.54%) 421.70 306.50 - 570.60 1.1073 times
Fri 29 December 2023 418.10 (1.1%) 415.55 375.80 - 515.55 0.5537 times
Fri 30 December 2022 413.55 (-12.07%) 472.50 322.10 - 477.70 0.9288 times
Fri 31 December 2021 470.30 (-6.32%) 505.00 455.00 - 604.00 1.0158 times
Thu 31 December 2020 502.05 (17.26%) 430.00 284.55 - 534.40 0.9819 times
Tue 31 December 2019 428.15 (60.27%) 271.00 258.25 - 438.55 0.6203 times
Mon 31 December 2018 267.15 (0%) 235.00 215.20 - 297.05 0.3032 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndraGas

Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indra Gas 532514 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indra Gas 532514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndraGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndraGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.9 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.

IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indra Gas 532514

DMA (daily moving average) of Indra Gas 532514

DMA period DMA value
5 day DMA 141.16
12 day DMA 142.23
20 day DMA 142.65
35 day DMA 146.14
50 day DMA 147.31
100 day DMA 152.76
150 day DMA 154.84
200 day DMA 159.8

EMA (exponential moving average) of Indra Gas 532514

EMA period EMA current EMA prev EMA prev2
5 day EMA141.24141.01141.17
12 day EMA142.04142.1142.35
20 day EMA143.16143.31143.59
35 day EMA145.02145.22145.49
50 day EMA147.17147.39147.66

SMA (simple moving average) of Indra Gas 532514

SMA period SMA current SMA prev SMA prev2
5 day SMA141.16140.81141.12
12 day SMA142.23142.4142.45
20 day SMA142.65142.92143.24
35 day SMA146.14146.37146.66
50 day SMA147.31147.54147.76
100 day SMA152.76152.95153.19
150 day SMA154.84154.98155.12
200 day SMA159.8160.05160.32

Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top