Munafa Stock Market Course + Intraday & FNO calls 
IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532514
- 532514 Experts view
- Tomorrow's Movement 532514
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532514 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndraGas
Strong intraday Stock price targets for IndraGas are 141.1 and 146.65
| Intraday Target 1 | 139.42 |
| Intraday Target 2 | 142.78 |
| Intraday Target 3 | 144.96666666667 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 150.52 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.15 (-1.35%) | 147.15 | 141.60 - 147.15 | 0.6348 times | Wed 01 April 2026 | 148.15 (1.72%) | 146.55 | 146.55 - 150.30 | 0.9197 times | Mon 30 March 2026 | 145.65 (-1.75%) | 146.40 | 143.60 - 148.20 | 0.791 times | Fri 27 March 2026 | 148.25 (-0.54%) | 146.25 | 146.25 - 150.20 | 2.2184 times | Wed 25 March 2026 | 149.05 (-0.67%) | 152.00 | 148.55 - 153.85 | 1.3757 times | Tue 24 March 2026 | 150.05 (1.35%) | 152.25 | 147.35 - 152.30 | 1.1775 times | Mon 23 March 2026 | 148.05 (-5.43%) | 156.15 | 147.60 - 156.15 | 0.6114 times | Fri 20 March 2026 | 156.55 (1.75%) | 154.45 | 154.45 - 158.40 | 0.8923 times | Thu 19 March 2026 | 153.85 (-2.22%) | 155.05 | 153.15 - 158.35 | 1.1008 times | Wed 18 March 2026 | 157.35 (0.35%) | 157.00 | 156.90 - 159.45 | 0.2783 times | Tue 17 March 2026 | 156.80 (0.84%) | 155.75 | 155.00 - 157.30 | 0.6695 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 139.53 and 148.23
| Weekly Target 1 | 137.32 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 146.01666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.4653 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 1.0679 times | Fri 20 March 2026 | 156.55 (0.03%) | 156.05 | 152.40 - 159.45 | 0.724 times | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 1.2108 times | Fri 06 March 2026 | 157.25 (-8.12%) | 161.95 | 156.15 - 168.50 | 1.754 times | Fri 27 February 2026 | 171.15 (1.75%) | 167.35 | 167.35 - 172.60 | 0.7308 times | Fri 20 February 2026 | 168.20 (1.02%) | 169.00 | 165.05 - 173.50 | 1.7878 times | Fri 13 February 2026 | 166.50 (-5.34%) | 177.15 | 162.95 - 179.10 | 1.0366 times | Fri 06 February 2026 | 175.90 (-1.04%) | 178.70 | 170.20 - 178.75 | 0.7208 times | Fri 30 January 2026 | 177.75 (1.69%) | 176.50 | 171.25 - 182.10 | 0.502 times | Fri 23 January 2026 | 174.80 (-3.27%) | 180.60 | 174.20 - 181.20 | 0.6063 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 139.53 and 148.23
| Monthly Target 1 | 137.32 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.15 (0.34%) | 146.55 | 141.60 - 150.30 | 0.109 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 1.7375 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 1.512 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.7666 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 1.3307 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.1068 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.9494 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.6414 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.534 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.3127 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.9562 times |
Yearly price and charts IndraGas
Strong yearly Stock price targets for IndraGas 532514 are 116.88 and 170.88
| Yearly Target 1 | 107.12 |
| Yearly Target 2 | 126.63 |
| Yearly Target 3 | 161.11666666667 |
| Yearly Target 4 | 180.63 |
| Yearly Target 5 | 215.12 |
Yearly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.15 (-24.96%) | 194.55 | 141.60 - 195.60 | 0.403 times | Wed 31 December 2025 | 194.75 (-53.17%) | 416.00 | 172.00 - 453.35 | 1.3977 times | Tue 31 December 2024 | 415.85 (-0.54%) | 421.70 | 306.50 - 570.60 | 1.4465 times | Fri 29 December 2023 | 418.10 (1.1%) | 415.55 | 375.80 - 515.55 | 0.7233 times | Fri 30 December 2022 | 413.55 (-12.07%) | 472.50 | 322.10 - 477.70 | 1.2134 times | Fri 31 December 2021 | 470.30 (-6.32%) | 505.00 | 455.00 - 604.00 | 1.327 times | Thu 31 December 2020 | 502.05 (17.26%) | 430.00 | 284.55 - 534.40 | 1.2827 times | Tue 31 December 2019 | 428.15 (60.27%) | 271.00 | 258.25 - 438.55 | 0.8104 times | Mon 31 December 2018 | 267.15 (0%) | 235.00 | 215.20 - 297.05 | 0.3961 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndraGas
Tomorrow's movement Prediction of Indra Gas 532514 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indra Gas 532514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndraGas (532514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndraGas in short term and the sell signal is strong.
IndraGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.82 and IndraGas 532514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraGas 532514 stock. Volume based technical analysis of IndraGas 532514 stock is negative.
IndraGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 147.45 |
| 12 day DMA | 151.28 |
| 20 day DMA | 154.21 |
| 35 day DMA | 161.18 |
| 50 day DMA | 165.53 |
| 100 day DMA | 180.11 |
| 150 day DMA | 190.7 |
| 200 day DMA | 195.64 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.74 | 148.54 | 148.74 |
| 12 day EMA | 150.98 | 151.86 | 152.54 |
| 20 day EMA | 154.37 | 155.24 | 155.99 |
| 35 day EMA | 159.62 | 160.41 | 161.13 |
| 50 day EMA | 165.03 | 165.8 | 166.52 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.45 | 148.23 | 148.21 |
| 12 day SMA | 151.28 | 152.15 | 153.29 |
| 20 day SMA | 154.21 | 155.24 | 156.39 |
| 35 day SMA | 161.18 | 162.07 | 162.87 |
| 50 day SMA | 165.53 | 166.21 | 166.86 |
| 100 day SMA | 180.11 | 180.76 | 181.42 |
| 150 day SMA | 190.7 | 191.1 | 191.48 |
| 200 day SMA | 195.64 | 195.97 | 196.3 |
Videos related to: IndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
