Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 485.95 and 495.75
| Intraday Target 1 | 479.17 |
| Intraday Target 2 | 482.93 |
| Intraday Target 3 | 488.96666666667 |
| Intraday Target 4 | 492.73 |
| Intraday Target 5 | 498.77 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 486.70 (-0.4%) | 486.05 | 485.20 - 495.00 | 0.438 times | Tue 21 July 2026 | 488.65 (-0.36%) | 490.65 | 486.00 - 494.00 | 0.185 times | Mon 20 July 2026 | 490.40 (0.09%) | 486.85 | 482.35 - 492.35 | 0.2837 times | Fri 17 July 2026 | 489.95 (0.46%) | 486.15 | 477.00 - 491.00 | 0.7637 times | Thu 16 July 2026 | 487.70 (-1.51%) | 486.60 | 485.90 - 499.20 | 0.6192 times | Wed 15 July 2026 | 495.20 (1.55%) | 486.65 | 486.65 - 500.00 | 0.6574 times | Tue 14 July 2026 | 487.65 (-1.99%) | 493.60 | 486.10 - 494.00 | 0.4615 times | Mon 13 July 2026 | 497.55 (-2.15%) | 514.40 | 495.45 - 514.40 | 1.2631 times | Fri 10 July 2026 | 508.50 (2.61%) | 503.80 | 494.50 - 511.40 | 3.9615 times | Thu 09 July 2026 | 495.55 (0.64%) | 493.15 | 493.15 - 510.00 | 1.3668 times | Wed 08 July 2026 | 492.40 (1.15%) | 486.60 | 480.05 - 513.90 | 6.2189 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 478.2 and 490.85
| Weekly Target 1 | 475.37 |
| Weekly Target 2 | 481.03 |
| Weekly Target 3 | 488.01666666667 |
| Weekly Target 4 | 493.68 |
| Weekly Target 5 | 500.67 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 486.70 (-0.66%) | 486.85 | 482.35 - 495.00 | 0.0932 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.3868 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 1.3475 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 1.9875 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.751 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.4459 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.2465 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.592 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 3.1497 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.2151 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 474.73 and 526.38
| Monthly Target 1 | 436.3 |
| Monthly Target 2 | 461.5 |
| Monthly Target 3 | 487.95 |
| Monthly Target 4 | 513.15 |
| Monthly Target 5 | 539.6 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 486.70 (5.63%) | 466.05 | 462.75 - 514.40 | 1.5609 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.8812 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.9457 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4332 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.4822 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.0389 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.7812 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4218 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.0663 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.3886 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.1395 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 438.25 and 562.85
| Yearly Target 1 | 339.03 |
| Yearly Target 2 | 412.87 |
| Yearly Target 3 | 463.63333333333 |
| Yearly Target 4 | 537.47 |
| Yearly Target 5 | 588.23 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 486.70 (4.99%) | 464.80 | 389.80 - 514.40 | 0.482 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.498 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4342 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0021 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1229 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1876 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0486 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1757 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0489 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 487.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 14 points
Upper Bollinger band is at 510 and lower is at 457, while middle bands are at 470 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEng in short term but the sell signal is initial and weak.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.97 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 488.68 |
| 12 day DMA | 492.25 |
| 20 day DMA | 482.76 |
| 35 day DMA | 474.91 |
| 50 day DMA | 463.07 |
| 100 day DMA | 440.82 |
| 150 day DMA | 444.15 |
| 200 day DMA | 446.74 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.96 | 490.09 | 490.81 |
| 12 day EMA | 487.74 | 487.93 | 487.8 |
| 20 day EMA | 483.18 | 482.81 | 482.2 |
| 35 day EMA | 473.13 | 472.33 | 471.37 |
| 50 day EMA | 462.59 | 461.61 | 460.51 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.68 | 490.38 | 490.18 |
| 12 day SMA | 492.25 | 491.82 | 490.35 |
| 20 day SMA | 482.76 | 482.23 | 481.11 |
| 35 day SMA | 474.91 | 474.24 | 473.43 |
| 50 day SMA | 463.07 | 462.27 | 461.18 |
| 100 day SMA | 440.82 | 440.09 | 439.39 |
| 150 day SMA | 444.15 | 443.97 | 443.7 |
| 200 day SMA | 446.74 | 446.76 | 446.78 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
