Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 410.08 and 426.23
| Intraday Target 1 | 407.3 |
| Intraday Target 2 | 412.85 |
| Intraday Target 3 | 423.45 |
| Intraday Target 4 | 429 |
| Intraday Target 5 | 439.6 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.40 (-3.43%) | 434.00 | 417.90 - 434.05 | 0.8466 times | Mon 11 May 2026 | 433.25 (-2.96%) | 442.45 | 431.35 - 446.45 | 1.4959 times | Fri 08 May 2026 | 446.45 (2.81%) | 435.95 | 431.40 - 449.80 | 3.2407 times | Thu 07 May 2026 | 434.25 (3.76%) | 420.05 | 420.05 - 437.20 | 1.5273 times | Wed 06 May 2026 | 418.50 (1.18%) | 416.30 | 415.70 - 420.20 | 0.857 times | Tue 05 May 2026 | 413.60 (-1.18%) | 419.00 | 411.25 - 419.00 | 0.2224 times | Mon 04 May 2026 | 418.55 (0.93%) | 415.00 | 415.00 - 420.85 | 0.4129 times | Thu 30 April 2026 | 414.70 (-0.71%) | 420.05 | 410.90 - 420.05 | 0.7283 times | Wed 29 April 2026 | 417.65 (0.2%) | 419.10 | 416.10 - 420.45 | 0.3412 times | Tue 28 April 2026 | 416.80 (-1.59%) | 424.00 | 415.00 - 424.00 | 0.3277 times | Mon 27 April 2026 | 423.55 (1.63%) | 419.80 | 415.95 - 426.95 | 0.7527 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 403.88 and 432.43
| Weekly Target 1 | 399.03 |
| Weekly Target 2 | 408.72 |
| Weekly Target 3 | 427.58333333333 |
| Weekly Target 4 | 437.27 |
| Weekly Target 5 | 456.13 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.40 (-6.28%) | 442.45 | 417.90 - 446.45 | 0.4589 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 1.2263 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.4211 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 1.1838 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 1.7839 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.5337 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.5859 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.828 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 2.2175 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.7609 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.7629 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 414.83 and 453.38
| Monthly Target 1 | 387.93 |
| Monthly Target 2 | 403.17 |
| Monthly Target 3 | 426.48333333333 |
| Monthly Target 4 | 441.72 |
| Monthly Target 5 | 465.03 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.40 (0.89%) | 415.00 | 411.25 - 449.80 | 0.2276 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.5802 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6458 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.3914 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.3856 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5649 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4281 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5205 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5262 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7298 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.8918 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 344.7 and 463.5
| Yearly Target 1 | 320.13 |
| Yearly Target 2 | 369.27 |
| Yearly Target 3 | 438.93333333333 |
| Yearly Target 4 | 488.07 |
| Yearly Target 5 | 557.73 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.40 (-9.74%) | 464.80 | 389.80 - 508.60 | 0.2384 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5122 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4753 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0308 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.155 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2501 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0786 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2093 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0503 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 424.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.85
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 9 points
Upper Bollinger band is at 439 and lower is at 405, while middle bands are at 413 and 430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.69 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 430.17 |
| 12 day DMA | 422.7 |
| 20 day DMA | 421.3 |
| 35 day DMA | 417.68 |
| 50 day DMA | 418.95 |
| 100 day DMA | 434.12 |
| 150 day DMA | 440.44 |
| 200 day DMA | 444.7 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.19 | 431.58 | 430.74 |
| 12 day EMA | 424.75 | 425.9 | 424.57 |
| 20 day EMA | 422.87 | 423.34 | 422.3 |
| 35 day EMA | 420.96 | 421.11 | 420.4 |
| 50 day EMA | 419.96 | 420.02 | 419.48 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.17 | 429.21 | 426.27 |
| 12 day SMA | 422.7 | 423.28 | 422.8 |
| 20 day SMA | 421.3 | 422.2 | 422.22 |
| 35 day SMA | 417.68 | 417.24 | 416.52 |
| 50 day SMA | 418.95 | 418.94 | 418.56 |
| 100 day SMA | 434.12 | 434.48 | 434.69 |
| 150 day SMA | 440.44 | 440.95 | 441.3 |
| 200 day SMA | 444.7 | 444.93 | 445.1 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
