ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong intraday Stock price targets for SuprajitEng are 460.85 and 471.6

Intraday Target 1458.85
Intraday Target 2462.85
Intraday Target 3469.6
Intraday Target 4473.6
Intraday Target 5480.35

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Wed 28 October 2026 466.85 (-1.99%) 476.35 465.60 - 476.35 0.1535 times
Tue 27 October 2026 476.35 (5.26%) 452.00 447.85 - 484.75 1.3168 times
Mon 26 October 2026 452.55 (0.42%) 455.30 443.20 - 455.30 1.032 times
Fri 23 October 2026 450.65 (-1.65%) 451.20 441.05 - 456.30 1.0579 times
Thu 22 October 2026 458.20 (-1.05%) 462.30 449.95 - 462.30 0.7349 times
Wed 21 October 2026 463.05 (-0.4%) 461.90 458.60 - 466.00 1.7088 times
Mon 19 October 2026 464.90 (-0.09%) 468.00 461.00 - 468.40 0.4531 times
Fri 16 October 2026 465.30 (0.79%) 460.60 459.45 - 471.00 1.6938 times
Thu 15 October 2026 461.65 (1.9%) 458.85 450.00 - 464.00 1.2704 times
Wed 14 October 2026 453.05 (-1.12%) 453.95 452.00 - 458.45 0.5789 times
Tue 13 October 2026 458.20 (0.39%) 454.30 449.25 - 459.10 0.6005 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 455.03 and 496.58

Weekly Target 1423.38
Weekly Target 2445.12
Weekly Target 3464.93333333333
Weekly Target 4486.67
Weekly Target 5506.48

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Wed 28 October 2026 466.85 (3.59%) 455.30 443.20 - 484.75 0.1586 times
Fri 23 October 2026 450.65 (-3.15%) 468.00 441.05 - 468.40 0.2507 times
Fri 16 October 2026 465.30 (-1.43%) 464.35 449.25 - 471.00 0.2834 times
Tue 06 October 2026 472.05 (-1.95%) 483.85 457.90 - 484.25 0.1581 times
Thu 01 October 2026 481.45 (-1.38%) 482.40 470.60 - 493.85 0.1361 times
Fri 25 September 2026 488.20 (-1.98%) 496.00 477.65 - 498.30 0.1584 times
Fri 18 September 2026 498.05 (1.66%) 489.95 475.25 - 504.50 0.3048 times
Fri 11 September 2026 489.90 (1.97%) 475.20 468.00 - 503.00 0.2302 times
Fri 04 September 2026 480.45 (-4.59%) 501.05 477.40 - 510.00 8.0719 times
Fri 28 August 2026 503.55 (-0.41%) 517.85 496.25 - 517.85 0.2479 times
Fri 21 August 2026 505.60 (-3.67%) 525.00 501.00 - 531.90 0.2079 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 432.1 and 475.8

Monthly Target 1420.52
Monthly Target 2443.68
Monthly Target 3464.21666666667
Monthly Target 4487.38
Monthly Target 5507.92

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Wed 28 October 2026 466.85 (-5.22%) 480.00 441.05 - 484.75 0.2939 times
Tue 29 September 2026 492.55 (-2.25%) 507.35 468.00 - 510.00 2.8781 times
Mon 31 August 2026 503.90 (-0.2%) 503.10 496.25 - 559.00 0.9957 times
Fri 31 July 2026 504.90 (9.58%) 466.05 462.75 - 514.40 1.212 times
Tue 30 June 2026 460.75 (0.04%) 466.60 446.05 - 497.80 0.6204 times
Fri 29 May 2026 460.55 (11.06%) 415.00 409.00 - 507.00 1.3698 times
Thu 30 April 2026 414.70 (3.47%) 404.70 397.40 - 441.85 0.305 times
Mon 30 March 2026 400.80 (-7.8%) 416.00 389.80 - 432.90 0.3395 times
Fri 27 February 2026 434.70 (-3.25%) 436.00 408.05 - 481.40 0.7314 times
Fri 30 January 2026 449.30 (-3.07%) 464.80 400.50 - 508.60 1.2541 times
Wed 31 December 2025 463.55 (-3.11%) 465.65 440.00 - 479.90 0.297 times

 monthly chart SuprajitEng

Yearly price and charts SuprajitEng

Strong yearly Stock price targets for SuprajitEng 532509 are 428.33 and 597.53

Yearly Target 1302.68
Yearly Target 2384.77
Yearly Target 3471.88333333333
Yearly Target 4553.97
Yearly Target 5641.08

Yearly price and volumes Suprajit Eng

Date Closing Open Range Volume
Wed 28 October 2026 466.85 (0.71%) 464.80 389.80 - 559.00 0.8103 times
Wed 31 December 2025 463.55 (1.26%) 458.85 364.55 - 517.20 0.4788 times
Tue 31 December 2024 457.80 (12.68%) 414.95 375.45 - 639.95 1.379 times
Fri 29 December 2023 406.30 (23.18%) 335.75 315.25 - 446.75 0.9635 times
Fri 30 December 2022 329.85 (-23.25%) 434.65 272.25 - 478.00 1.0796 times
Fri 31 December 2021 429.75 (115.09%) 199.90 196.30 - 475.00 2.1033 times
Thu 31 December 2020 199.80 (1.45%) 195.30 100.00 - 220.00 1.0082 times
Tue 31 December 2019 196.95 (-12.99%) 227.00 146.00 - 246.75 1.1304 times
Mon 31 December 2018 226.35 (0%) 224.95 197.80 - 244.50 0.047 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 464.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.53

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 470 and price is deviating by 14 points

Upper Bollinger band is at 496 and lower is at 443, while middle bands are at 456 and 483

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEng in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.82 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 460.92
12 day DMA 460.6
20 day DMA 469.03
35 day DMA 477.09
50 day DMA 488.18
100 day DMA 485.24
150 day DMA 463.5
200 day DMA 457.82

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA464.21462.89456.16
12 day EMA464.67464.27462.07
20 day EMA468.87469.08468.32
35 day EMA478.36479.04479.2
50 day EMA488.3489.17489.69

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA460.92460.16457.87
12 day SMA460.6461.03459.74
20 day SMA469.03469.86470.13
35 day SMA477.09478.15478.93
50 day SMA488.18489.42490.35
100 day SMA485.24485.32485.28
150 day SMA463.5463.18462.82
200 day SMA457.82457.84457.83

Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top