SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 460.85 and 471.6
| Intraday Target 1 | 458.85 |
| Intraday Target 2 | 462.85 |
| Intraday Target 3 | 469.6 |
| Intraday Target 4 | 473.6 |
| Intraday Target 5 | 480.35 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 466.85 (-1.99%) | 476.35 | 465.60 - 476.35 | 0.1535 times | Tue 27 October 2026 | 476.35 (5.26%) | 452.00 | 447.85 - 484.75 | 1.3168 times | Mon 26 October 2026 | 452.55 (0.42%) | 455.30 | 443.20 - 455.30 | 1.032 times | Fri 23 October 2026 | 450.65 (-1.65%) | 451.20 | 441.05 - 456.30 | 1.0579 times | Thu 22 October 2026 | 458.20 (-1.05%) | 462.30 | 449.95 - 462.30 | 0.7349 times | Wed 21 October 2026 | 463.05 (-0.4%) | 461.90 | 458.60 - 466.00 | 1.7088 times | Mon 19 October 2026 | 464.90 (-0.09%) | 468.00 | 461.00 - 468.40 | 0.4531 times | Fri 16 October 2026 | 465.30 (0.79%) | 460.60 | 459.45 - 471.00 | 1.6938 times | Thu 15 October 2026 | 461.65 (1.9%) | 458.85 | 450.00 - 464.00 | 1.2704 times | Wed 14 October 2026 | 453.05 (-1.12%) | 453.95 | 452.00 - 458.45 | 0.5789 times | Tue 13 October 2026 | 458.20 (0.39%) | 454.30 | 449.25 - 459.10 | 0.6005 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 455.03 and 496.58
| Weekly Target 1 | 423.38 |
| Weekly Target 2 | 445.12 |
| Weekly Target 3 | 464.93333333333 |
| Weekly Target 4 | 486.67 |
| Weekly Target 5 | 506.48 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 466.85 (3.59%) | 455.30 | 443.20 - 484.75 | 0.1586 times | Fri 23 October 2026 | 450.65 (-3.15%) | 468.00 | 441.05 - 468.40 | 0.2507 times | Fri 16 October 2026 | 465.30 (-1.43%) | 464.35 | 449.25 - 471.00 | 0.2834 times | Tue 06 October 2026 | 472.05 (-1.95%) | 483.85 | 457.90 - 484.25 | 0.1581 times | Thu 01 October 2026 | 481.45 (-1.38%) | 482.40 | 470.60 - 493.85 | 0.1361 times | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1584 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.3048 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.2302 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 8.0719 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2479 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.2079 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 432.1 and 475.8
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 443.68 |
| Monthly Target 3 | 464.21666666667 |
| Monthly Target 4 | 487.38 |
| Monthly Target 5 | 507.92 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 466.85 (-5.22%) | 480.00 | 441.05 - 484.75 | 0.2939 times | Tue 29 September 2026 | 492.55 (-2.25%) | 507.35 | 468.00 - 510.00 | 2.8781 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 0.9957 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.212 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6204 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.3698 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.305 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3395 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7314 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2541 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.297 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 428.33 and 597.53
| Yearly Target 1 | 302.68 |
| Yearly Target 2 | 384.77 |
| Yearly Target 3 | 471.88333333333 |
| Yearly Target 4 | 553.97 |
| Yearly Target 5 | 641.08 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 466.85 (0.71%) | 464.80 | 389.80 - 559.00 | 0.8103 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.4788 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.379 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9635 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.0796 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1033 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0082 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1304 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.047 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 464.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.53
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 14 points
Upper Bollinger band is at 496 and lower is at 443, while middle bands are at 456 and 483
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.82 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 460.92 |
| 12 day DMA | 460.6 |
| 20 day DMA | 469.03 |
| 35 day DMA | 477.09 |
| 50 day DMA | 488.18 |
| 100 day DMA | 485.24 |
| 150 day DMA | 463.5 |
| 200 day DMA | 457.82 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.21 | 462.89 | 456.16 |
| 12 day EMA | 464.67 | 464.27 | 462.07 |
| 20 day EMA | 468.87 | 469.08 | 468.32 |
| 35 day EMA | 478.36 | 479.04 | 479.2 |
| 50 day EMA | 488.3 | 489.17 | 489.69 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.92 | 460.16 | 457.87 |
| 12 day SMA | 460.6 | 461.03 | 459.74 |
| 20 day SMA | 469.03 | 469.86 | 470.13 |
| 35 day SMA | 477.09 | 478.15 | 478.93 |
| 50 day SMA | 488.18 | 489.42 | 490.35 |
| 100 day SMA | 485.24 | 485.32 | 485.28 |
| 150 day SMA | 463.5 | 463.18 | 462.82 |
| 200 day SMA | 457.82 | 457.84 | 457.83 |


