Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 461.48 and 470.93
| Intraday Target 1 | 459.43 |
| Intraday Target 2 | 463.52 |
| Intraday Target 3 | 468.88333333333 |
| Intraday Target 4 | 472.97 |
| Intraday Target 5 | 478.33 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 467.60 (-0.05%) | 474.25 | 464.80 - 474.25 | 0.2791 times | Wed 24 June 2026 | 467.85 (-1.2%) | 472.00 | 465.70 - 472.60 | 0.2382 times | Tue 23 June 2026 | 473.55 (-0.56%) | 477.05 | 472.00 - 483.10 | 0.8509 times | Mon 22 June 2026 | 476.20 (2.16%) | 474.35 | 474.30 - 497.80 | 4.593 times | Fri 19 June 2026 | 466.15 (-0.69%) | 470.05 | 465.10 - 474.45 | 0.6475 times | Thu 18 June 2026 | 469.40 (1.62%) | 462.85 | 460.80 - 470.00 | 0.347 times | Wed 17 June 2026 | 461.90 (-0.05%) | 463.00 | 459.45 - 470.45 | 1.1084 times | Tue 16 June 2026 | 462.15 (-1.22%) | 471.00 | 461.00 - 473.10 | 0.2593 times | Mon 15 June 2026 | 467.85 (1.64%) | 474.35 | 464.95 - 481.30 | 1.1775 times | Fri 12 June 2026 | 460.30 (3.01%) | 453.45 | 448.45 - 462.00 | 0.4992 times | Thu 11 June 2026 | 446.85 (-2.18%) | 452.50 | 446.05 - 458.20 | 0.3601 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 449.7 and 482.7
| Weekly Target 1 | 443.73 |
| Weekly Target 2 | 455.67 |
| Weekly Target 3 | 476.73333333333 |
| Weekly Target 4 | 488.67 |
| Weekly Target 5 | 509.73 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 1.0601 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.6295 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.348 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.8356 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 4.4462 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.4116 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.3036 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.4182 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.1436 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.4037 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 0.6083 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 456.83 and 508.58
| Monthly Target 1 | 418.73 |
| Monthly Target 2 | 443.17 |
| Monthly Target 3 | 470.48333333333 |
| Monthly Target 4 | 494.92 |
| Monthly Target 5 | 522.23 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 467.60 (1.53%) | 466.60 | 446.05 - 497.80 | 0.8899 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 2.038 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4538 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.5051 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.0882 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.8658 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4418 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1169 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.407 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.1936 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.5708 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 428.7 and 547.5
| Yearly Target 1 | 336.53 |
| Yearly Target 2 | 402.07 |
| Yearly Target 3 | 455.33333333333 |
| Yearly Target 4 | 520.87 |
| Yearly Target 5 | 574.13 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 467.60 (0.87%) | 464.80 | 389.80 - 508.60 | 0.3916 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5033 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4495 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0127 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1348 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2108 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0597 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1882 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0494 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 7 points
Upper Bollinger band is at 479 and lower is at 452, while middle bands are at 459 and 472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEng in short term but the sell signal is initial and weak.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.92 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 470.27 |
| 12 day DMA | 464.72 |
| 20 day DMA | 464.97 |
| 35 day DMA | 451.09 |
| 50 day DMA | 441.4 |
| 100 day DMA | 432.9 |
| 150 day DMA | 441.44 |
| 200 day DMA | 444.66 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.87 | 469.5 | 470.32 |
| 12 day EMA | 466.27 | 466.03 | 465.7 |
| 20 day EMA | 461.95 | 461.35 | 460.67 |
| 35 day EMA | 452.95 | 452.09 | 451.16 |
| 50 day EMA | 442.95 | 441.94 | 440.88 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.27 | 470.63 | 469.44 |
| 12 day SMA | 464.72 | 464.57 | 464.13 |
| 20 day SMA | 464.97 | 465.31 | 465.53 |
| 35 day SMA | 451.09 | 449.69 | 448.14 |
| 50 day SMA | 441.4 | 440.28 | 439.65 |
| 100 day SMA | 432.9 | 432.43 | 431.85 |
| 150 day SMA | 441.44 | 441.39 | 441.3 |
| 200 day SMA | 444.66 | 444.63 | 444.55 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
