Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 455.45 and 468.3
| Intraday Target 1 | 445.77 |
| Intraday Target 2 | 452.28 |
| Intraday Target 3 | 458.61666666667 |
| Intraday Target 4 | 465.13 |
| Intraday Target 5 | 471.47 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 458.80 (-0.21%) | 452.10 | 452.10 - 464.95 | 0.5067 times | Thu 04 December 2025 | 459.75 (-1.37%) | 466.20 | 457.00 - 475.15 | 0.5653 times | Wed 03 December 2025 | 466.15 (-0.83%) | 471.20 | 465.00 - 474.95 | 1.0481 times | Tue 02 December 2025 | 470.05 (2.52%) | 464.70 | 463.95 - 479.90 | 1.6401 times | Mon 01 December 2025 | 458.50 (-4.17%) | 465.65 | 456.50 - 473.85 | 0.8088 times | Fri 28 November 2025 | 478.45 (5.93%) | 448.90 | 448.90 - 484.00 | 1.5946 times | Thu 27 November 2025 | 451.65 (-1.78%) | 460.00 | 450.55 - 461.20 | 0.1701 times | Wed 26 November 2025 | 459.85 (1.84%) | 455.20 | 455.20 - 462.30 | 0.8754 times | Tue 25 November 2025 | 451.55 (-0.23%) | 447.95 | 446.15 - 459.80 | 1.0855 times | Mon 24 November 2025 | 452.60 (0.21%) | 445.05 | 445.00 - 457.75 | 1.7054 times | Fri 21 November 2025 | 451.65 (-3.49%) | 462.85 | 449.20 - 468.20 | 1.3371 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 441.55 and 469.35
| Weekly Target 1 | 435.8 |
| Weekly Target 2 | 447.3 |
| Weekly Target 3 | 463.6 |
| Weekly Target 4 | 475.1 |
| Weekly Target 5 | 491.4 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.8078 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 0.9602 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.1207 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.1623 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.386 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.5438 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.215 times | Fri 17 October 2025 | 443.55 (-1.1%) | 456.00 | 438.50 - 456.00 | 0.6353 times | Fri 10 October 2025 | 448.50 (-5.13%) | 463.60 | 441.90 - 474.75 | 0.3975 times | Fri 03 October 2025 | 472.75 (-4.42%) | 500.00 | 450.00 - 504.15 | 1.7716 times | Fri 26 September 2025 | 494.60 (4.05%) | 476.50 | 456.65 - 517.20 | 2.4577 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 441.55 and 469.35
| Monthly Target 1 | 435.8 |
| Monthly Target 2 | 447.3 |
| Monthly Target 3 | 463.6 |
| Monthly Target 4 | 475.1 |
| Monthly Target 5 | 491.4 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.2187 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.5244 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5556 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.6291 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.779 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9519 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 2.0681 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.2389 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.4091 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6252 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.744 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 335.35 and 488
| Yearly Target 1 | 294.2 |
| Yearly Target 2 | 376.5 |
| Yearly Target 3 | 446.85 |
| Yearly Target 4 | 529.15 |
| Yearly Target 5 | 599.5 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 458.80 (0.22%) | 458.85 | 364.55 - 517.20 | 0.4536 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.3495 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9429 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.0566 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.0584 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 0.9867 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1063 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.046 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 460.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.73
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 479 and lower is at 441, while middle bands are at 450 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuprajitEng in short term but the sell signal is initial and weak.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.7 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 462.65 |
| 12 day DMA | 460.58 |
| 20 day DMA | 459.3 |
| 35 day DMA | 452.58 |
| 50 day DMA | 456.03 |
| 100 day DMA | 455.62 |
| 150 day DMA | 449.83 |
| 200 day DMA | 437.38 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.75 | 463.22 | 464.95 |
| 12 day EMA | 460.89 | 461.27 | 461.55 |
| 20 day EMA | 459.12 | 459.15 | 459.09 |
| 35 day EMA | 458.55 | 458.53 | 458.46 |
| 50 day EMA | 456.97 | 456.9 | 456.78 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.65 | 466.58 | 464.96 |
| 12 day SMA | 460.58 | 461.12 | 461.95 |
| 20 day SMA | 459.3 | 458.16 | 456.98 |
| 35 day SMA | 452.58 | 452.13 | 451.65 |
| 50 day SMA | 456.03 | 456.13 | 456.44 |
| 100 day SMA | 455.62 | 455.7 | 455.71 |
| 150 day SMA | 449.83 | 449.41 | 448.99 |
| 200 day SMA | 437.38 | 437.16 | 436.87 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
