Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 418.45 and 427.45
| Intraday Target 1 | 411.3 |
| Intraday Target 2 | 416.6 |
| Intraday Target 3 | 420.3 |
| Intraday Target 4 | 425.6 |
| Intraday Target 5 | 429.3 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 421.90 (1.5%) | 415.00 | 415.00 - 424.00 | 1.512 times | Mon 20 April 2026 | 415.65 (-2.2%) | 431.65 | 412.50 - 431.65 | 0.8939 times | Fri 17 April 2026 | 425.00 (3.52%) | 408.65 | 408.65 - 427.40 | 1.5191 times | Thu 16 April 2026 | 410.55 (-1.3%) | 420.60 | 406.30 - 420.60 | 0.9293 times | Wed 15 April 2026 | 415.95 (1.07%) | 420.00 | 411.95 - 420.00 | 0.6769 times | Mon 13 April 2026 | 411.55 (-5.69%) | 410.50 | 397.40 - 414.45 | 3.0615 times | Fri 10 April 2026 | 436.40 (0.63%) | 430.00 | 429.90 - 441.85 | 0.2942 times | Thu 09 April 2026 | 433.65 (1.55%) | 434.30 | 419.40 - 437.00 | 0.3573 times | Wed 08 April 2026 | 427.05 (2.29%) | 422.85 | 421.65 - 431.70 | 0.3715 times | Tue 07 April 2026 | 417.50 (0.87%) | 418.10 | 408.05 - 420.60 | 0.3843 times | Mon 06 April 2026 | 413.90 (0.64%) | 419.10 | 404.30 - 419.10 | 0.4435 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 407.63 and 426.78
| Weekly Target 1 | 402.87 |
| Weekly Target 2 | 412.38 |
| Weekly Target 3 | 422.01666666667 |
| Weekly Target 4 | 431.53 |
| Weekly Target 5 | 441.17 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 421.90 (-0.73%) | 431.65 | 412.50 - 431.65 | 0.5785 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 1.4877 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.4451 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.4886 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.6905 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.8493 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.6345 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.6362 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.4052 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.7843 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 4.2645 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 409.65 and 454.1
| Monthly Target 1 | 375.93 |
| Monthly Target 2 | 398.92 |
| Monthly Target 3 | 420.38333333333 |
| Monthly Target 4 | 443.37 |
| Monthly Target 5 | 464.83 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 421.90 (5.26%) | 404.70 | 397.40 - 441.85 | 0.4337 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6127 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.3199 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.2632 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5359 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.3547 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4937 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.4478 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6923 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.846 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.8379 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 346.45 and 465.25
| Yearly Target 1 | 321.3 |
| Yearly Target 2 | 371.6 |
| Yearly Target 3 | 440.1 |
| Yearly Target 4 | 490.4 |
| Yearly Target 5 | 558.9 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 421.90 (-8.99%) | 464.80 | 389.80 - 508.60 | 0.2228 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5132 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4779 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0326 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1571 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2541 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0805 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2115 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0504 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 393, while middle bands are at 404 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.05 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 417.81 |
| 12 day DMA | 420.03 |
| 20 day DMA | 414.3 |
| 35 day DMA | 417.13 |
| 50 day DMA | 421.87 |
| 100 day DMA | 439.11 |
| 150 day DMA | 444.38 |
| 200 day DMA | 447.87 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.51 | 418.32 | 419.65 |
| 12 day EMA | 418.5 | 417.88 | 418.28 |
| 20 day EMA | 417.88 | 417.46 | 417.65 |
| 35 day EMA | 420.46 | 420.38 | 420.66 |
| 50 day EMA | 423.23 | 423.28 | 423.59 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.81 | 415.74 | 419.89 |
| 12 day SMA | 420.03 | 419.93 | 418.69 |
| 20 day SMA | 414.3 | 413.58 | 412.96 |
| 35 day SMA | 417.13 | 417.15 | 417.22 |
| 50 day SMA | 421.87 | 422.77 | 423.32 |
| 100 day SMA | 439.11 | 439.4 | 439.93 |
| 150 day SMA | 444.38 | 444.62 | 444.92 |
| 200 day SMA | 447.87 | 448.07 | 448.32 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
