Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 522.43 and 531.43
| Intraday Target 1 | 515.92 |
| Intraday Target 2 | 519.93 |
| Intraday Target 3 | 524.91666666667 |
| Intraday Target 4 | 528.93 |
| Intraday Target 5 | 533.92 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.95 (0.1%) | 522.60 | 520.90 - 529.90 | 0.1238 times | Wed 12 August 2026 | 523.45 (-1.4%) | 537.20 | 522.35 - 537.20 | 0.2122 times | Tue 11 August 2026 | 530.90 (0.44%) | 529.40 | 526.25 - 533.65 | 1.942 times | Mon 10 August 2026 | 528.60 (1.03%) | 518.00 | 518.00 - 559.00 | 1.9798 times | Fri 07 August 2026 | 523.20 (-0.71%) | 541.75 | 516.00 - 541.75 | 1.0709 times | Thu 06 August 2026 | 526.95 (0.55%) | 531.30 | 523.35 - 538.20 | 0.7704 times | Wed 05 August 2026 | 524.05 (3.4%) | 505.55 | 504.75 - 525.85 | 0.7362 times | Tue 04 August 2026 | 506.80 (-1.05%) | 512.20 | 506.05 - 515.40 | 1.9058 times | Mon 03 August 2026 | 512.20 (1.45%) | 503.10 | 503.10 - 526.00 | 0.9744 times | Fri 31 July 2026 | 504.90 (0.77%) | 497.20 | 497.20 - 510.00 | 0.2845 times | Thu 30 July 2026 | 501.05 (1.6%) | 498.50 | 493.75 - 503.90 | 0.1723 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 520.98 and 561.98
| Weekly Target 1 | 492.65 |
| Weekly Target 2 | 508.3 |
| Weekly Target 3 | 533.65 |
| Weekly Target 4 | 549.3 |
| Weekly Target 5 | 574.65 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.95 (0.14%) | 518.00 | 518.00 - 559.00 | 1.4476 times | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 1.8555 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.303 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.264 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.4591 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 1.5991 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 2.3588 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.8912 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.5292 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.2925 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.7025 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 513.53 and 569.43
| Monthly Target 1 | 472.78 |
| Monthly Target 2 | 498.37 |
| Monthly Target 3 | 528.68333333333 |
| Monthly Target 4 | 554.27 |
| Monthly Target 5 | 584.58 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.95 (3.77%) | 503.10 | 503.10 - 559.00 | 1.0626 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.5745 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.806 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.7795 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3962 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.441 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.9502 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.6291 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.3858 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 0.9752 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.3554 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 456.88 and 626.08
| Yearly Target 1 | 321.72 |
| Yearly Target 2 | 422.83 |
| Yearly Target 3 | 490.91666666667 |
| Yearly Target 4 | 592.03 |
| Yearly Target 5 | 660.12 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 523.95 (13.03%) | 464.80 | 389.80 - 559.00 | 0.5556 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.4937 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4218 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9934 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1132 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1687 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0395 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1655 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0484 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 17 points
Upper Bollinger band is at 539 and lower is at 472, while middle bands are at 489 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuprajitEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.41 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 526.02 |
| 12 day DMA | 516.6 |
| 20 day DMA | 505.2 |
| 35 day DMA | 495.14 |
| 50 day DMA | 486.2 |
| 100 day DMA | 454.72 |
| 150 day DMA | 448.87 |
| 200 day DMA | 450.92 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.23 | 524.37 | 524.83 |
| 12 day EMA | 516.96 | 515.69 | 514.28 |
| 20 day EMA | 509.41 | 507.88 | 506.24 |
| 35 day EMA | 498.22 | 496.7 | 495.13 |
| 50 day EMA | 488.51 | 487.06 | 485.58 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.02 | 526.62 | 526.74 |
| 12 day SMA | 516.6 | 513.48 | 510.81 |
| 20 day SMA | 505.2 | 503.39 | 501.97 |
| 35 day SMA | 495.14 | 493.7 | 492.35 |
| 50 day SMA | 486.2 | 484.92 | 483.72 |
| 100 day SMA | 454.72 | 453.56 | 452.36 |
| 150 day SMA | 448.87 | 448.51 | 448.11 |
| 200 day SMA | 450.92 | 450.52 | 450.14 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
