Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 405.85 and 419.3
| Intraday Target 1 | 395.37 |
| Intraday Target 2 | 402.88 |
| Intraday Target 3 | 408.81666666667 |
| Intraday Target 4 | 416.33 |
| Intraday Target 5 | 422.27 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 410.40 (2.42%) | 401.30 | 401.30 - 414.75 | 0.9777 times | Tue 24 March 2026 | 400.70 (0.16%) | 424.00 | 394.45 - 424.00 | 0.3325 times | Mon 23 March 2026 | 400.05 (-0.46%) | 394.35 | 389.80 - 401.05 | 0.6182 times | Fri 20 March 2026 | 401.90 (1.23%) | 399.35 | 399.35 - 405.80 | 3.7181 times | Thu 19 March 2026 | 397.00 (-2.55%) | 400.55 | 395.00 - 401.35 | 0.3078 times | Wed 18 March 2026 | 407.40 (1.03%) | 403.25 | 399.10 - 410.50 | 1.0893 times | Tue 17 March 2026 | 403.25 (-1.14%) | 408.00 | 400.25 - 408.25 | 0.7375 times | Mon 16 March 2026 | 407.90 (1.05%) | 403.65 | 390.10 - 410.60 | 1.0545 times | Fri 13 March 2026 | 403.65 (-1.61%) | 408.10 | 401.05 - 408.10 | 0.525 times | Thu 12 March 2026 | 410.25 (-2.25%) | 415.00 | 406.40 - 415.35 | 0.6393 times | Wed 11 March 2026 | 419.70 (-0.38%) | 421.40 | 414.05 - 421.40 | 0.5935 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 400.1 and 434.3
| Weekly Target 1 | 373.87 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 408.06666666667 |
| Weekly Target 4 | 426.33 |
| Weekly Target 5 | 442.27 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 410.40 (2.11%) | 394.35 | 389.80 - 424.00 | 0.3651 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.3076 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.4487 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.4499 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 0.9936 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.2617 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 3.0155 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.8041 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.6954 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.6585 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.6676 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 378.55 and 421.65
| Monthly Target 1 | 367.93 |
| Monthly Target 2 | 389.17 |
| Monthly Target 3 | 411.03333333333 |
| Monthly Target 4 | 432.27 |
| Monthly Target 5 | 454.13 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 410.40 (-5.59%) | 416.00 | 389.80 - 432.90 | 0.4922 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1629 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9939 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4721 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1936 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.435 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2756 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.61 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.7454 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.6193 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 0.9701 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 340.7 and 459.5
| Yearly Target 1 | 317.47 |
| Yearly Target 2 | 363.93 |
| Yearly Target 3 | 436.26666666667 |
| Yearly Target 4 | 482.73 |
| Yearly Target 5 | 555.07 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 410.40 (-11.47%) | 464.80 | 389.80 - 508.60 | 0.1998 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5145 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4817 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0353 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1601 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.26 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0833 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2147 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0505 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 407.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.25
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 15 points
Upper Bollinger band is at 445 and lower is at 388, while middle bands are at 403 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.38 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 402.01 |
| 12 day DMA | 406.96 |
| 20 day DMA | 416.17 |
| 35 day DMA | 423.36 |
| 50 day DMA | 428.39 |
| 100 day DMA | 444.34 |
| 150 day DMA | 448.17 |
| 200 day DMA | 451.1 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.7 | 401.85 | 402.42 |
| 12 day EMA | 407.82 | 407.35 | 408.56 |
| 20 day EMA | 412.69 | 412.93 | 414.22 |
| 35 day EMA | 421.17 | 421.8 | 423.04 |
| 50 day EMA | 428.61 | 429.35 | 430.52 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.01 | 401.41 | 401.92 |
| 12 day SMA | 406.96 | 407.15 | 409.11 |
| 20 day SMA | 416.17 | 416.8 | 417.65 |
| 35 day SMA | 423.36 | 424.98 | 426.19 |
| 50 day SMA | 428.39 | 429.38 | 430.56 |
| 100 day SMA | 444.34 | 444.67 | 445.06 |
| 150 day SMA | 448.17 | 448.37 | 448.65 |
| 200 day SMA | 451.1 | 451.21 | 451.31 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
