Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 468.55 and 479.7
| Intraday Target 1 | 460.13 |
| Intraday Target 2 | 465.82 |
| Intraday Target 3 | 471.28333333333 |
| Intraday Target 4 | 476.97 |
| Intraday Target 5 | 482.43 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 471.50 (-0.66%) | 469.95 | 465.60 - 476.75 | 0.954 times | Fri 26 December 2025 | 474.65 (-0.28%) | 468.10 | 468.10 - 478.95 | 1.5838 times | Wed 24 December 2025 | 476.00 (-0.18%) | 476.85 | 475.00 - 479.20 | 0.9433 times | Tue 23 December 2025 | 476.85 (0.02%) | 477.70 | 474.00 - 478.70 | 1.1706 times | Mon 22 December 2025 | 476.75 (2.52%) | 465.10 | 464.50 - 479.20 | 1.0645 times | Fri 19 December 2025 | 465.05 (0.59%) | 457.05 | 457.05 - 466.45 | 0.2184 times | Thu 18 December 2025 | 462.30 (-1.48%) | 465.70 | 460.00 - 467.90 | 1.1307 times | Wed 17 December 2025 | 469.25 (2%) | 460.20 | 460.20 - 471.85 | 1.2912 times | Tue 16 December 2025 | 460.05 (1.7%) | 449.70 | 446.80 - 460.45 | 0.7773 times | Mon 15 December 2025 | 452.35 (1.85%) | 443.90 | 440.00 - 453.95 | 0.8662 times | Fri 12 December 2025 | 444.15 (-2.37%) | 448.05 | 440.30 - 456.10 | 1.0456 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 468.55 and 479.7
| Weekly Target 1 | 460.13 |
| Weekly Target 2 | 465.82 |
| Weekly Target 3 | 471.28333333333 |
| Weekly Target 4 | 476.97 |
| Weekly Target 5 | 482.43 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 471.50 (-0.66%) | 469.95 | 465.60 - 476.75 | 0.0954 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.4761 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.4283 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.6418 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.9672 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 1.1497 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 1.3418 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 3.7864 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.4621 times | Fri 31 October 2025 | 446.30 (-0.1%) | 441.40 | 430.00 - 450.95 | 0.6512 times | Thu 23 October 2025 | 446.75 (0.72%) | 443.00 | 440.10 - 456.55 | 0.2574 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 455.75 and 495.65
| Monthly Target 1 | 423.9 |
| Monthly Target 2 | 447.7 |
| Monthly Target 3 | 463.8 |
| Monthly Target 4 | 487.6 |
| Monthly Target 5 | 503.7 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 471.50 (-1.45%) | 465.65 | 440.00 - 479.90 | 0.5689 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4698 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5357 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5708 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7511 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.9179 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.994 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.1946 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3945 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.6028 times | Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.7174 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 418.03 and 570.68
| Yearly Target 1 | 298.43 |
| Yearly Target 2 | 384.97 |
| Yearly Target 3 | 451.08333333333 |
| Yearly Target 4 | 537.62 |
| Yearly Target 5 | 603.73 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 471.50 (2.99%) | 458.85 | 364.55 - 517.20 | 0.4672 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.3471 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9412 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.0547 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.0547 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 0.9849 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1043 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0459 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 10 points
Upper Bollinger band is at 482 and lower is at 445, while middle bands are at 454 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.
SuprajitEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.59 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 475.15 |
| 12 day DMA | 465.32 |
| 20 day DMA | 462.94 |
| 35 day DMA | 460.9 |
| 50 day DMA | 455.72 |
| 100 day DMA | 455.66 |
| 150 day DMA | 455.89 |
| 200 day DMA | 441.07 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.49 | 472.99 | 472.16 |
| 12 day EMA | 468.16 | 467.55 | 466.26 |
| 20 day EMA | 464.93 | 464.24 | 463.15 |
| 35 day EMA | 460.13 | 459.46 | 458.57 |
| 50 day EMA | 456.79 | 456.19 | 455.44 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.15 | 473.86 | 471.39 |
| 12 day SMA | 465.32 | 463.85 | 462.62 |
| 20 day SMA | 462.94 | 463.29 | 462.14 |
| 35 day SMA | 460.9 | 459.89 | 458.79 |
| 50 day SMA | 455.72 | 455.15 | 454.52 |
| 100 day SMA | 455.66 | 455.54 | 455.39 |
| 150 day SMA | 455.89 | 455.54 | 455.1 |
| 200 day SMA | 441.07 | 440.69 | 440.34 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
