ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong intraday Stock price targets for SuprajitEng are 410.95 and 433.85

Intraday Target 1392.43
Intraday Target 2406.57
Intraday Target 3415.33333333333
Intraday Target 4429.47
Intraday Target 5438.23

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Wed 01 April 2026 420.70 (4.97%) 404.70 401.20 - 424.10 0.7233 times
Mon 30 March 2026 400.80 (-3.21%) 408.50 397.25 - 409.75 0.6757 times
Fri 27 March 2026 414.10 (0.9%) 404.00 398.50 - 416.00 0.6638 times
Wed 25 March 2026 410.40 (2.42%) 401.30 401.30 - 414.75 0.9973 times
Tue 24 March 2026 400.70 (0.16%) 424.00 394.45 - 424.00 0.3392 times
Mon 23 March 2026 400.05 (-0.46%) 394.35 389.80 - 401.05 0.6306 times
Fri 20 March 2026 401.90 (1.23%) 399.35 399.35 - 405.80 3.7927 times
Thu 19 March 2026 397.00 (-2.55%) 400.55 395.00 - 401.35 0.314 times
Wed 18 March 2026 407.40 (1.03%) 403.25 399.10 - 410.50 1.1112 times
Tue 17 March 2026 403.25 (-1.14%) 408.00 400.25 - 408.25 0.7523 times
Mon 16 March 2026 407.90 (1.05%) 403.65 390.10 - 410.60 1.0757 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 408.98 and 435.83

Weekly Target 1387.17
Weekly Target 2403.93
Weekly Target 3414.01666666667
Weekly Target 4430.78
Weekly Target 5440.87

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Wed 01 April 2026 420.70 (1.59%) 408.50 397.25 - 424.10 0.267 times
Fri 27 March 2026 414.10 (3.04%) 394.35 389.80 - 424.00 0.5021 times
Fri 20 March 2026 401.90 (-0.43%) 403.65 390.10 - 410.60 1.3447 times
Fri 13 March 2026 403.65 (-4.86%) 411.00 401.05 - 421.60 0.4614 times
Fri 06 March 2026 424.25 (-2.4%) 416.00 415.70 - 432.90 0.4626 times
Fri 27 February 2026 434.70 (4.94%) 410.10 408.05 - 452.60 1.0218 times
Fri 20 February 2026 414.25 (-4.44%) 423.15 412.55 - 435.30 1.2975 times
Fri 13 February 2026 433.50 (-6.63%) 465.15 417.60 - 474.00 3.1009 times
Fri 06 February 2026 464.30 (3.34%) 436.00 429.20 - 481.40 0.8269 times
Fri 30 January 2026 449.30 (8.57%) 412.00 400.50 - 457.10 0.7151 times
Fri 23 January 2026 413.85 (-10.92%) 453.10 412.00 - 462.95 0.6772 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 410.95 and 433.85

Monthly Target 1392.43
Monthly Target 2406.57
Monthly Target 3415.33333333333
Monthly Target 4429.47
Monthly Target 5438.23

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Wed 01 April 2026 420.70 (4.97%) 404.70 401.20 - 424.10 0.0304 times
Mon 30 March 2026 400.80 (-7.8%) 416.00 389.80 - 432.90 0.6385 times
Fri 27 February 2026 434.70 (-3.25%) 436.00 408.05 - 481.40 1.3756 times
Fri 30 January 2026 449.30 (-3.07%) 464.80 400.50 - 508.60 2.3586 times
Wed 31 December 2025 463.55 (-3.11%) 465.65 440.00 - 479.90 0.5585 times
Fri 28 November 2025 478.45 (7.2%) 450.85 425.10 - 484.00 1.4119 times
Fri 31 October 2025 446.30 (-3.73%) 458.25 430.00 - 476.75 0.5146 times
Tue 30 September 2025 463.60 (2.5%) 450.00 440.00 - 517.20 1.5089 times
Fri 29 August 2025 452.30 (-1.58%) 463.20 413.40 - 474.15 0.7215 times
Thu 31 July 2025 459.55 (-4.74%) 489.85 445.00 - 489.90 0.8817 times
Mon 30 June 2025 482.40 (15.27%) 410.45 409.50 - 500.00 1.9154 times

 monthly chart SuprajitEng

Yearly price and charts SuprajitEng

Strong yearly Stock price targets for SuprajitEng 532509 are 345.85 and 464.65

Yearly Target 1320.9
Yearly Target 2370.8
Yearly Target 3439.7
Yearly Target 4489.6
Yearly Target 5558.5

Yearly price and volumes Suprajit Eng

Date Closing Open Range Volume
Wed 01 April 2026 420.70 (-9.24%) 464.80 389.80 - 508.60 0.2038 times
Wed 31 December 2025 463.55 (1.26%) 458.85 364.55 - 517.20 0.5143 times
Tue 31 December 2024 457.80 (12.68%) 414.95 375.45 - 639.95 1.4811 times
Fri 29 December 2023 406.30 (23.18%) 335.75 315.25 - 446.75 1.0348 times
Fri 30 December 2022 329.85 (-23.25%) 434.65 272.25 - 478.00 1.1596 times
Fri 31 December 2021 429.75 (115.09%) 199.90 196.30 - 475.00 2.259 times
Thu 31 December 2020 199.80 (1.45%) 195.30 100.00 - 220.00 1.0829 times
Tue 31 December 2019 196.95 (-12.99%) 227.00 146.00 - 246.75 1.2141 times
Mon 31 December 2018 226.35 (0%) 224.95 197.80 - 244.50 0.0505 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 11 points

Upper Bollinger band is at 432 and lower is at 392, while middle bands are at 402 and 422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.24 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 409.34
12 day DMA 405.65
20 day DMA 411.87
35 day DMA 418.53
50 day DMA 425.4
100 day DMA 443.21
150 day DMA 447.24
200 day DMA 450.18

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA410.56405.49407.83
12 day EMA409.58407.56408.79
20 day EMA412.38411.51412.64
35 day EMA419.06418.96420.03
50 day EMA426.76427.01428.08

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA409.34405.21405.43
12 day SMA405.65404.78406.36
20 day SMA411.87412.57414.49
35 day SMA418.53419.78421.66
50 day SMA425.4426.28427.53
100 day SMA443.21443.46444.02
150 day SMA447.24447.5447.94
200 day SMA450.18450.43450.81

Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top