Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 428.68 and 448.38
| Intraday Target 1 | 413.93 |
| Intraday Target 2 | 423.72 |
| Intraday Target 3 | 433.63333333333 |
| Intraday Target 4 | 443.42 |
| Intraday Target 5 | 453.33 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 433.50 (0.29%) | 432.30 | 423.85 - 443.55 | 2.0795 times | Thu 12 February 2026 | 432.25 (1.66%) | 422.10 | 417.60 - 434.00 | 1.4341 times | Wed 11 February 2026 | 425.20 (0.62%) | 427.30 | 421.55 - 438.00 | 0.6119 times | Tue 10 February 2026 | 422.60 (-5.51%) | 445.15 | 420.70 - 446.75 | 1.1928 times | Mon 09 February 2026 | 447.25 (-3.67%) | 465.15 | 441.80 - 474.00 | 2.6951 times | Fri 06 February 2026 | 464.30 (-0.49%) | 464.60 | 458.35 - 465.35 | 0.0922 times | Thu 05 February 2026 | 466.60 (-1.47%) | 472.00 | 463.85 - 473.00 | 0.728 times | Wed 04 February 2026 | 473.55 (1.38%) | 467.65 | 464.60 - 475.00 | 0.2263 times | Tue 03 February 2026 | 467.10 (5.4%) | 466.00 | 460.00 - 481.40 | 0.6723 times | Mon 02 February 2026 | 443.15 (1.27%) | 437.70 | 429.20 - 447.00 | 0.2678 times | Sun 01 February 2026 | 437.60 (-2.6%) | 436.00 | 435.00 - 451.30 | 0.1501 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 397.35 and 453.75
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 409.4 |
| Weekly Target 3 | 441.7 |
| Weekly Target 4 | 465.8 |
| Weekly Target 5 | 498.1 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 1.9077 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.5087 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.4399 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.4166 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.4224 times | Fri 09 January 2026 | 459.60 (-2.74%) | 471.50 | 446.60 - 508.60 | 5.2811 times | Fri 02 January 2026 | 472.55 (-0.44%) | 469.95 | 461.25 - 476.75 | 0.1189 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.2786 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.2506 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.3756 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.566 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 393.65 and 457.45
| Monthly Target 1 | 380.37 |
| Monthly Target 2 | 406.93 |
| Monthly Target 3 | 444.16666666667 |
| Monthly Target 4 | 470.73 |
| Monthly Target 5 | 507.97 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 433.50 (-3.52%) | 436.00 | 417.60 - 481.40 | 0.7278 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9848 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.47 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1881 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.433 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2697 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6072 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.742 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.6119 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 0.9656 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3189 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 362.95 and 471.05
| Yearly Target 1 | 339.43 |
| Yearly Target 2 | 386.47 |
| Yearly Target 3 | 447.53333333333 |
| Yearly Target 4 | 494.57 |
| Yearly Target 5 | 555.63 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 433.50 (-6.48%) | 464.80 | 400.50 - 508.60 | 0.1501 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5174 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4901 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0411 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1667 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2728 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0895 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2215 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0508 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suprajit Eng 532509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.75
Munafa value: 16 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 19 points
Upper Bollinger band is at 476 and lower is at 403, while middle bands are at 421 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuprajitEng in short term and the sell signal is strong.
SuprajitEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.34 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 432.16 |
| 12 day DMA | 446.87 |
| 20 day DMA | 439.11 |
| 35 day DMA | 450.73 |
| 50 day DMA | 453.87 |
| 100 day DMA | 455.15 |
| 150 day DMA | 455.09 |
| 200 day DMA | 450.21 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.44 | 436.41 | 438.49 |
| 12 day EMA | 440.62 | 441.91 | 443.66 |
| 20 day EMA | 443.43 | 444.48 | 445.77 |
| 35 day EMA | 447.59 | 448.42 | 449.37 |
| 50 day EMA | 452.6 | 453.38 | 454.24 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.16 | 438.32 | 445.19 |
| 12 day SMA | 446.87 | 445.57 | 444.65 |
| 20 day SMA | 439.11 | 440.67 | 442.21 |
| 35 day SMA | 450.73 | 451.94 | 453.22 |
| 50 day SMA | 453.87 | 454.52 | 455.28 |
| 100 day SMA | 455.15 | 455.37 | 455.59 |
| 150 day SMA | 455.09 | 455.3 | 455.53 |
| 200 day SMA | 450.21 | 450.01 | 449.85 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
