SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 410.95 and 433.85
| Intraday Target 1 | 392.43 |
| Intraday Target 2 | 406.57 |
| Intraday Target 3 | 415.33333333333 |
| Intraday Target 4 | 429.47 |
| Intraday Target 5 | 438.23 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.70 (4.97%) | 404.70 | 401.20 - 424.10 | 0.7233 times | Mon 30 March 2026 | 400.80 (-3.21%) | 408.50 | 397.25 - 409.75 | 0.6757 times | Fri 27 March 2026 | 414.10 (0.9%) | 404.00 | 398.50 - 416.00 | 0.6638 times | Wed 25 March 2026 | 410.40 (2.42%) | 401.30 | 401.30 - 414.75 | 0.9973 times | Tue 24 March 2026 | 400.70 (0.16%) | 424.00 | 394.45 - 424.00 | 0.3392 times | Mon 23 March 2026 | 400.05 (-0.46%) | 394.35 | 389.80 - 401.05 | 0.6306 times | Fri 20 March 2026 | 401.90 (1.23%) | 399.35 | 399.35 - 405.80 | 3.7927 times | Thu 19 March 2026 | 397.00 (-2.55%) | 400.55 | 395.00 - 401.35 | 0.314 times | Wed 18 March 2026 | 407.40 (1.03%) | 403.25 | 399.10 - 410.50 | 1.1112 times | Tue 17 March 2026 | 403.25 (-1.14%) | 408.00 | 400.25 - 408.25 | 0.7523 times | Mon 16 March 2026 | 407.90 (1.05%) | 403.65 | 390.10 - 410.60 | 1.0757 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 408.98 and 435.83
| Weekly Target 1 | 387.17 |
| Weekly Target 2 | 403.93 |
| Weekly Target 3 | 414.01666666667 |
| Weekly Target 4 | 430.78 |
| Weekly Target 5 | 440.87 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.70 (1.59%) | 408.50 | 397.25 - 424.10 | 0.267 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.5021 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.3447 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.4614 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.4626 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.0218 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.2975 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 3.1009 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.8269 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.7151 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.6772 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 410.95 and 433.85
| Monthly Target 1 | 392.43 |
| Monthly Target 2 | 406.57 |
| Monthly Target 3 | 415.33333333333 |
| Monthly Target 4 | 429.47 |
| Monthly Target 5 | 438.23 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.70 (4.97%) | 404.70 | 401.20 - 424.10 | 0.0304 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6385 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.3756 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.3586 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5585 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.4119 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.5146 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.5089 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.7215 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.8817 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.9154 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 345.85 and 464.65
| Yearly Target 1 | 320.9 |
| Yearly Target 2 | 370.8 |
| Yearly Target 3 | 439.7 |
| Yearly Target 4 | 489.6 |
| Yearly Target 5 | 558.5 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.70 (-9.24%) | 464.80 | 389.80 - 508.60 | 0.2038 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5143 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4811 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0348 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1596 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.259 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0829 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2141 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0505 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 409.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 392, while middle bands are at 402 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.24 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 409.34 |
| 12 day DMA | 405.65 |
| 20 day DMA | 411.87 |
| 35 day DMA | 418.53 |
| 50 day DMA | 425.4 |
| 100 day DMA | 443.21 |
| 150 day DMA | 447.24 |
| 200 day DMA | 450.18 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.56 | 405.49 | 407.83 |
| 12 day EMA | 409.58 | 407.56 | 408.79 |
| 20 day EMA | 412.38 | 411.51 | 412.64 |
| 35 day EMA | 419.06 | 418.96 | 420.03 |
| 50 day EMA | 426.76 | 427.01 | 428.08 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.34 | 405.21 | 405.43 |
| 12 day SMA | 405.65 | 404.78 | 406.36 |
| 20 day SMA | 411.87 | 412.57 | 414.49 |
| 35 day SMA | 418.53 | 419.78 | 421.66 |
| 50 day SMA | 425.4 | 426.28 | 427.53 |
| 100 day SMA | 443.21 | 443.46 | 444.02 |
| 150 day SMA | 447.24 | 447.5 | 447.94 |
| 200 day SMA | 450.18 | 450.43 | 450.81 |


