SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 389.9 and 401.95
Intraday Target 1 | 387.23 |
Intraday Target 2 | 392.57 |
Intraday Target 3 | 399.28333333333 |
Intraday Target 4 | 404.62 |
Intraday Target 5 | 411.33 |
Daily price and volume Suprajit Eng
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 397.90 (0.3%) | 406.00 | 393.95 - 406.00 | 0.4997 times |
Tue 15 April 2025 | 396.70 (3.67%) | 390.30 | 390.30 - 400.10 | 2.3389 times |
Fri 11 April 2025 | 382.65 (2.29%) | 383.80 | 374.10 - 385.85 | 0.429 times |
Wed 09 April 2025 | 374.10 (-0.62%) | 380.65 | 369.05 - 380.65 | 0.856 times |
Tue 08 April 2025 | 376.45 (0.35%) | 364.55 | 364.55 - 378.35 | 0.6221 times |
Fri 04 April 2025 | 375.15 (-1.2%) | 387.40 | 370.25 - 387.40 | 0.7605 times |
Wed 02 April 2025 | 379.70 (-0.11%) | 386.40 | 375.40 - 386.40 | 1.172 times |
Tue 01 April 2025 | 380.10 (1.18%) | 377.00 | 371.00 - 381.05 | 0.5955 times |
Fri 28 March 2025 | 375.65 (-4.27%) | 382.75 | 374.90 - 386.90 | 1.6787 times |
Wed 26 March 2025 | 392.40 (-3.61%) | 415.85 | 390.30 - 415.85 | 1.0475 times |
Tue 25 March 2025 | 407.10 (-1.95%) | 417.05 | 404.50 - 418.05 | 2.3788 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 394.1 and 409.8
Weekly Target 1 | 382.37 |
Weekly Target 2 | 390.13 |
Weekly Target 3 | 398.06666666667 |
Weekly Target 4 | 405.83 |
Weekly Target 5 | 413.77 |
Weekly price and volumes for Suprajit Eng
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 397.90 (3.99%) | 390.30 | 390.30 - 406.00 | 0.4788 times |
Fri 11 April 2025 | 382.65 (2%) | 364.55 | 364.55 - 385.85 | 0.3217 times |
Fri 04 April 2025 | 375.15 (-0.13%) | 377.00 | 370.25 - 387.40 | 0.4264 times |
Fri 28 March 2025 | 375.65 (-7.5%) | 414.25 | 374.90 - 418.05 | 1.0237 times |
Fri 21 March 2025 | 406.10 (3.5%) | 391.50 | 382.60 - 408.10 | 1.2586 times |
Thu 13 March 2025 | 392.35 (-4.68%) | 466.85 | 389.80 - 466.85 | 1.1217 times |
Fri 07 March 2025 | 411.60 (2.55%) | 409.40 | 378.45 - 416.95 | 1.3636 times |
Fri 28 February 2025 | 401.35 (-3.59%) | 424.65 | 374.00 - 424.65 | 1.0695 times |
Fri 21 February 2025 | 416.30 (3.4%) | 410.65 | 385.80 - 434.85 | 1.2578 times |
Fri 14 February 2025 | 402.60 (-4.39%) | 413.15 | 389.30 - 424.90 | 1.6783 times |
Fri 07 February 2025 | 421.10 (3.89%) | 407.35 | 396.70 - 431.85 | 1.6682 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 381.23 and 422.68
Monthly Target 1 | 348.03 |
Monthly Target 2 | 372.97 |
Monthly Target 3 | 389.48333333333 |
Monthly Target 4 | 414.42 |
Monthly Target 5 | 430.93 |
Monthly price and volumes Suprajit Eng
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 397.90 (5.92%) | 377.00 | 364.55 - 406.00 | 0.0927 times |
Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.3601 times |
Fri 28 February 2025 | 401.35 (-0.99%) | 407.35 | 374.00 - 434.85 | 0.4285 times |
Fri 31 January 2025 | 405.35 (-11.46%) | 458.85 | 370.50 - 482.95 | 0.5014 times |
Tue 31 December 2024 | 457.80 (-1.34%) | 463.95 | 447.45 - 514.35 | 0.4145 times |
Fri 29 November 2024 | 464.00 (-9.56%) | 523.35 | 425.05 - 535.25 | 0.5652 times |
Thu 31 October 2024 | 513.05 (-1.08%) | 517.05 | 474.80 - 533.90 | 0.5644 times |
Mon 30 September 2024 | 518.65 (-1.14%) | 534.05 | 504.10 - 559.00 | 1.7953 times |
Fri 30 August 2024 | 524.65 (0.83%) | 523.60 | 480.00 - 639.95 | 3.002 times |
Wed 31 July 2024 | 520.35 (1.98%) | 510.25 | 504.90 - 565.95 | 2.276 times |
Fri 28 June 2024 | 510.25 (15.31%) | 452.00 | 398.10 - 530.25 | 3.7589 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 322.03 and 440.43
Yearly Target 1 | 296.73 |
Yearly Target 2 | 347.32 |
Yearly Target 3 | 415.13333333333 |
Yearly Target 4 | 465.72 |
Yearly Target 5 | 533.53 |
Yearly price and volumes Suprajit Eng
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 397.90 (-13.08%) | 458.85 | 364.55 - 482.95 | 0.0982 times |
Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4131 times |
Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9873 times |
Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1064 times |
Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1553 times |
Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0332 times |
Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1584 times |
Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0481 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 388.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.9
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 12 points
Upper Bollinger band is at 415 and lower is at 368, while middle bands are at 379 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.36 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
DMA period | DMA value |
5 day DMA | 385.56 |
12 day DMA | 387.76 |
20 day DMA | 390.82 |
35 day DMA | 397.61 |
50 day DMA | 400.19 |
100 day DMA | 427.92 |
150 day DMA | 457.05 |
200 day DMA | 475.04 |
EMA (exponential moving average) of Suprajit Eng 532509
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.51 | 385.31 | 379.62 |
12 day EMA | 388.35 | 386.61 | 384.78 |
20 day EMA | 390.65 | 389.89 | 389.17 |
35 day EMA | 394.45 | 394.25 | 394.11 |
50 day EMA | 398.8 | 398.84 | 398.93 |
SMA (simple moving average) of Suprajit Eng 532509
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.56 | 381.01 | 377.61 |
12 day SMA | 387.76 | 388.44 | 387.93 |
20 day SMA | 390.82 | 391.48 | 392.22 |
35 day SMA | 397.61 | 397.74 | 398.37 |
50 day SMA | 400.19 | 400.09 | 400.14 |
100 day SMA | 427.92 | 428.81 | 429.87 |
150 day SMA | 457.05 | 457.9 | 458.73 |
200 day SMA | 475.04 | 475.6 | 476.22 |