Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 462.8 and 470.2
| Intraday Target 1 | 457.27 |
| Intraday Target 2 | 460.93 |
| Intraday Target 3 | 464.66666666667 |
| Intraday Target 4 | 468.33 |
| Intraday Target 5 | 472.07 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.60 (0.33%) | 461.00 | 461.00 - 468.40 | 0.0851 times | Wed 14 January 2026 | 463.05 (1.27%) | 449.80 | 449.80 - 471.00 | 0.2013 times | Tue 13 January 2026 | 457.25 (-0.58%) | 459.85 | 453.25 - 465.40 | 0.1696 times | Mon 12 January 2026 | 459.90 (0.07%) | 459.60 | 454.55 - 467.80 | 0.2825 times | Fri 09 January 2026 | 459.60 (0.39%) | 469.00 | 446.60 - 508.60 | 8.8548 times | Thu 08 January 2026 | 457.80 (-1.91%) | 467.90 | 454.90 - 467.90 | 0.1785 times | Wed 07 January 2026 | 466.70 (-0.51%) | 461.65 | 461.65 - 470.95 | 0.0362 times | Tue 06 January 2026 | 469.10 (-1.17%) | 471.90 | 463.75 - 476.20 | 0.0321 times | Mon 05 January 2026 | 474.65 (0.44%) | 471.50 | 468.80 - 477.35 | 0.1316 times | Fri 02 January 2026 | 472.55 (0.65%) | 468.65 | 468.65 - 474.50 | 0.0283 times | Thu 01 January 2026 | 469.50 (1.28%) | 464.80 | 462.85 - 471.35 | 0.0232 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 457.2 and 478.4
| Weekly Target 1 | 440.6 |
| Weekly Target 2 | 452.6 |
| Weekly Target 3 | 461.8 |
| Weekly Target 4 | 473.8 |
| Weekly Target 5 | 483 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.3851 times | Fri 09 January 2026 | 459.60 (-2.74%) | 471.50 | 446.60 - 508.60 | 4.8153 times | Fri 02 January 2026 | 472.55 (-0.44%) | 469.95 | 461.25 - 476.75 | 0.1084 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.2541 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.2285 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.3425 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.5161 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 0.6135 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 0.716 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 2.0205 times | Fri 07 November 2025 | 436.00 (-2.31%) | 450.85 | 430.20 - 464.00 | 0.2466 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 424.6 and 486.6
| Monthly Target 1 | 411.27 |
| Monthly Target 2 | 437.93 |
| Monthly Target 3 | 473.26666666667 |
| Monthly Target 4 | 499.93 |
| Monthly Target 5 | 535.27 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.60 (0.23%) | 464.80 | 446.60 - 508.60 | 1.8502 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5036 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.273 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4639 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.3605 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6506 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.795 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.727 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.0346 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3416 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.5221 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 424.6 and 486.6
| Yearly Target 1 | 411.27 |
| Yearly Target 2 | 437.93 |
| Yearly Target 3 | 473.26666666667 |
| Yearly Target 4 | 499.93 |
| Yearly Target 5 | 535.27 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 464.60 (0.23%) | 464.80 | 446.60 - 508.60 | 0.0961 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5206 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4992 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0475 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1738 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2867 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0961 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.229 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0511 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 463.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 7 points
Upper Bollinger band is at 481 and lower is at 455, while middle bands are at 462 and 474
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.94 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 460.88 |
| 12 day DMA | 464.85 |
| 20 day DMA | 467.51 |
| 35 day DMA | 463.89 |
| 50 day DMA | 461.02 |
| 100 day DMA | 458.16 |
| 150 day DMA | 458.44 |
| 200 day DMA | 445.42 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.5 | 461.45 | 460.65 |
| 12 day EMA | 463.91 | 463.79 | 463.93 |
| 20 day EMA | 464.22 | 464.18 | 464.3 |
| 35 day EMA | 462.74 | 462.63 | 462.6 |
| 50 day EMA | 459.82 | 459.62 | 459.48 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.88 | 459.52 | 460.25 |
| 12 day SMA | 464.85 | 465.21 | 465.92 |
| 20 day SMA | 467.51 | 467.75 | 467.6 |
| 35 day SMA | 463.89 | 463.75 | 463.42 |
| 50 day SMA | 461.02 | 460.64 | 460.51 |
| 100 day SMA | 458.16 | 458.12 | 458.14 |
| 150 day SMA | 458.44 | 458.48 | 458.57 |
| 200 day SMA | 445.42 | 445.06 | 444.67 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
