Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 431.63 and 444.63
| Intraday Target 1 | 422.1 |
| Intraday Target 2 | 428.15 |
| Intraday Target 3 | 435.1 |
| Intraday Target 4 | 441.15 |
| Intraday Target 5 | 448.1 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 434.20 (0.72%) | 431.20 | 429.05 - 442.05 | 0.1274 times | Wed 21 January 2026 | 431.10 (-1.79%) | 438.00 | 428.40 - 442.00 | 0.1424 times | Tue 20 January 2026 | 438.95 (-3.06%) | 449.95 | 434.40 - 451.05 | 0.1025 times | Mon 19 January 2026 | 452.80 (-2.54%) | 453.10 | 450.05 - 462.95 | 0.1564 times | Fri 16 January 2026 | 464.60 (0.33%) | 461.00 | 461.00 - 468.40 | 0.0825 times | Wed 14 January 2026 | 463.05 (1.27%) | 449.80 | 449.80 - 471.00 | 0.1952 times | Tue 13 January 2026 | 457.25 (-0.58%) | 459.85 | 453.25 - 465.40 | 0.1644 times | Mon 12 January 2026 | 459.90 (0.07%) | 459.60 | 454.55 - 467.80 | 0.2738 times | Fri 09 January 2026 | 459.60 (0.39%) | 469.00 | 446.60 - 508.60 | 8.5826 times | Thu 08 January 2026 | 457.80 (-1.91%) | 467.90 | 454.90 - 467.90 | 0.1731 times | Wed 07 January 2026 | 466.70 (-0.51%) | 461.65 | 461.65 - 470.95 | 0.0351 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 414.03 and 448.58
| Weekly Target 1 | 407.3 |
| Weekly Target 2 | 420.75 |
| Weekly Target 3 | 441.85 |
| Weekly Target 4 | 455.3 |
| Weekly Target 5 | 476.4 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 434.20 (-6.54%) | 453.10 | 428.40 - 462.95 | 0.3442 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.466 times | Fri 09 January 2026 | 459.60 (-2.74%) | 471.50 | 446.60 - 508.60 | 5.8269 times | Fri 02 January 2026 | 472.55 (-0.44%) | 469.95 | 461.25 - 476.75 | 0.1312 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.3074 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.2765 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.4144 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.6245 times | Fri 28 November 2025 | 478.45 (5.93%) | 445.05 | 445.00 - 484.00 | 0.7424 times | Fri 21 November 2025 | 451.65 (-1.85%) | 457.25 | 449.20 - 480.00 | 0.8664 times | Fri 14 November 2025 | 460.15 (5.54%) | 425.10 | 425.10 - 462.35 | 2.4449 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 391.2 and 471.4
| Monthly Target 1 | 376.87 |
| Monthly Target 2 | 405.53 |
| Monthly Target 3 | 457.06666666667 |
| Monthly Target 4 | 485.73 |
| Monthly Target 5 | 537.27 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 434.20 (-6.33%) | 464.80 | 428.40 - 508.60 | 1.9314 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4985 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.2603 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4593 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.3469 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6441 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.7871 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.7098 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 1.0243 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3382 times | Fri 28 March 2025 | 375.65 (-6.4%) | 409.40 | 374.90 - 466.85 | 0.5169 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 391.2 and 471.4
| Yearly Target 1 | 376.87 |
| Yearly Target 2 | 405.53 |
| Yearly Target 3 | 457.06666666667 |
| Yearly Target 4 | 485.73 |
| Yearly Target 5 | 537.27 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 434.20 (-6.33%) | 464.80 | 428.40 - 508.60 | 0.1013 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5203 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4983 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0469 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1731 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2853 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0955 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2283 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.051 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.2
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 13 points
Upper Bollinger band is at 487 and lower is at 436, while middle bands are at 449 and 475
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuprajitEng in short term and the sell signal is strong.
SuprajitEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.6 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 444.33 |
| 12 day DMA | 454.59 |
| 20 day DMA | 461.32 |
| 35 day DMA | 460.99 |
| 50 day DMA | 461.03 |
| 100 day DMA | 457.63 |
| 150 day DMA | 457.68 |
| 200 day DMA | 446.2 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.65 | 445.37 | 452.5 |
| 12 day EMA | 451.28 | 454.39 | 458.62 |
| 20 day EMA | 455.71 | 457.97 | 460.8 |
| 35 day EMA | 457.73 | 459.11 | 460.76 |
| 50 day EMA | 457.58 | 458.53 | 459.65 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.33 | 450.1 | 455.33 |
| 12 day SMA | 454.59 | 457.96 | 461.41 |
| 20 day SMA | 461.32 | 463.45 | 465.73 |
| 35 day SMA | 460.99 | 462.01 | 462.79 |
| 50 day SMA | 461.03 | 461.31 | 461.41 |
| 100 day SMA | 457.63 | 457.75 | 457.95 |
| 150 day SMA | 457.68 | 457.84 | 458.04 |
| 200 day SMA | 446.2 | 446.1 | 445.98 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
