SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong intraday Stock price targets for SuprajitEng are 389.9 and 401.95

Intraday Target 1387.23
Intraday Target 2392.57
Intraday Target 3399.28333333333
Intraday Target 4404.62
Intraday Target 5411.33

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Wed 16 April 2025 397.90 (0.3%) 406.00 393.95 - 406.00 0.4997 times
Tue 15 April 2025 396.70 (3.67%) 390.30 390.30 - 400.10 2.3389 times
Fri 11 April 2025 382.65 (2.29%) 383.80 374.10 - 385.85 0.429 times
Wed 09 April 2025 374.10 (-0.62%) 380.65 369.05 - 380.65 0.856 times
Tue 08 April 2025 376.45 (0.35%) 364.55 364.55 - 378.35 0.6221 times
Fri 04 April 2025 375.15 (-1.2%) 387.40 370.25 - 387.40 0.7605 times
Wed 02 April 2025 379.70 (-0.11%) 386.40 375.40 - 386.40 1.172 times
Tue 01 April 2025 380.10 (1.18%) 377.00 371.00 - 381.05 0.5955 times
Fri 28 March 2025 375.65 (-4.27%) 382.75 374.90 - 386.90 1.6787 times
Wed 26 March 2025 392.40 (-3.61%) 415.85 390.30 - 415.85 1.0475 times
Tue 25 March 2025 407.10 (-1.95%) 417.05 404.50 - 418.05 2.3788 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 394.1 and 409.8

Weekly Target 1382.37
Weekly Target 2390.13
Weekly Target 3398.06666666667
Weekly Target 4405.83
Weekly Target 5413.77

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Wed 16 April 2025 397.90 (3.99%) 390.30 390.30 - 406.00 0.4788 times
Fri 11 April 2025 382.65 (2%) 364.55 364.55 - 385.85 0.3217 times
Fri 04 April 2025 375.15 (-0.13%) 377.00 370.25 - 387.40 0.4264 times
Fri 28 March 2025 375.65 (-7.5%) 414.25 374.90 - 418.05 1.0237 times
Fri 21 March 2025 406.10 (3.5%) 391.50 382.60 - 408.10 1.2586 times
Thu 13 March 2025 392.35 (-4.68%) 466.85 389.80 - 466.85 1.1217 times
Fri 07 March 2025 411.60 (2.55%) 409.40 378.45 - 416.95 1.3636 times
Fri 28 February 2025 401.35 (-3.59%) 424.65 374.00 - 424.65 1.0695 times
Fri 21 February 2025 416.30 (3.4%) 410.65 385.80 - 434.85 1.2578 times
Fri 14 February 2025 402.60 (-4.39%) 413.15 389.30 - 424.90 1.6783 times
Fri 07 February 2025 421.10 (3.89%) 407.35 396.70 - 431.85 1.6682 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 381.23 and 422.68

Monthly Target 1348.03
Monthly Target 2372.97
Monthly Target 3389.48333333333
Monthly Target 4414.42
Monthly Target 5430.93

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Wed 16 April 2025 397.90 (5.92%) 377.00 364.55 - 406.00 0.0927 times
Fri 28 March 2025 375.65 (-6.4%) 409.40 374.90 - 466.85 0.3601 times
Fri 28 February 2025 401.35 (-0.99%) 407.35 374.00 - 434.85 0.4285 times
Fri 31 January 2025 405.35 (-11.46%) 458.85 370.50 - 482.95 0.5014 times
Tue 31 December 2024 457.80 (-1.34%) 463.95 447.45 - 514.35 0.4145 times
Fri 29 November 2024 464.00 (-9.56%) 523.35 425.05 - 535.25 0.5652 times
Thu 31 October 2024 513.05 (-1.08%) 517.05 474.80 - 533.90 0.5644 times
Mon 30 September 2024 518.65 (-1.14%) 534.05 504.10 - 559.00 1.7953 times
Fri 30 August 2024 524.65 (0.83%) 523.60 480.00 - 639.95 3.002 times
Wed 31 July 2024 520.35 (1.98%) 510.25 504.90 - 565.95 2.276 times
Fri 28 June 2024 510.25 (15.31%) 452.00 398.10 - 530.25 3.7589 times

 monthly chart SuprajitEng

Yearly price and charts SuprajitEng

Strong yearly Stock price targets for SuprajitEng 532509 are 322.03 and 440.43

Yearly Target 1296.73
Yearly Target 2347.32
Yearly Target 3415.13333333333
Yearly Target 4465.72
Yearly Target 5533.53

Yearly price and volumes Suprajit Eng

Date Closing Open Range Volume
Wed 16 April 2025 397.90 (-13.08%) 458.85 364.55 - 482.95 0.0982 times
Tue 31 December 2024 457.80 (12.68%) 414.95 375.45 - 639.95 1.4131 times
Fri 29 December 2023 406.30 (23.18%) 335.75 315.25 - 446.75 0.9873 times
Fri 30 December 2022 329.85 (-23.25%) 434.65 272.25 - 478.00 1.1064 times
Fri 31 December 2021 429.75 (115.09%) 199.90 196.30 - 475.00 2.1553 times
Thu 31 December 2020 199.80 (1.45%) 195.30 100.00 - 220.00 1.0332 times
Tue 31 December 2019 196.95 (-12.99%) 227.00 146.00 - 246.75 1.1584 times
Mon 31 December 2018 226.35 (0%) 224.95 197.80 - 244.50 0.0481 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 388.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.9

Munafa value: 50 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 12 points

Upper Bollinger band is at 415 and lower is at 368, while middle bands are at 379 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.36 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 385.56
12 day DMA 387.76
20 day DMA 390.82
35 day DMA 397.61
50 day DMA 400.19
100 day DMA 427.92
150 day DMA 457.05
200 day DMA 475.04

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA389.51385.31379.62
12 day EMA388.35386.61384.78
20 day EMA390.65389.89389.17
35 day EMA394.45394.25394.11
50 day EMA398.8398.84398.93

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA385.56381.01377.61
12 day SMA387.76388.44387.93
20 day SMA390.82391.48392.22
35 day SMA397.61397.74398.37
50 day SMA400.19400.09400.14
100 day SMA427.92428.81429.87
150 day SMA457.05457.9458.73
200 day SMA475.04475.6476.22

Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top