ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuprajitEng

Strong intraday Stock price targets for SuprajitEng are 462.1 and 499

Intraday Target 1432.75
Intraday Target 2454.55
Intraday Target 3469.65
Intraday Target 4491.45
Intraday Target 5506.55

Daily price and volume Suprajit Eng

Date Closing Open Range Volume
Tue 27 October 2026 476.35 (5.26%) 452.00 447.85 - 484.75 1.2604 times
Mon 26 October 2026 452.55 (0.42%) 455.30 443.20 - 455.30 0.9878 times
Fri 23 October 2026 450.65 (-1.65%) 451.20 441.05 - 456.30 1.0127 times
Thu 22 October 2026 458.20 (-1.05%) 462.30 449.95 - 462.30 0.7034 times
Wed 21 October 2026 463.05 (-0.4%) 461.90 458.60 - 466.00 1.6357 times
Mon 19 October 2026 464.90 (-0.09%) 468.00 461.00 - 468.40 0.4337 times
Fri 16 October 2026 465.30 (0.79%) 460.60 459.45 - 471.00 1.6214 times
Thu 15 October 2026 461.65 (1.9%) 458.85 450.00 - 464.00 1.216 times
Wed 14 October 2026 453.05 (-1.12%) 453.95 452.00 - 458.45 0.5541 times
Tue 13 October 2026 458.20 (0.39%) 454.30 449.25 - 459.10 0.5748 times
Mon 12 October 2026 456.40 (-3.32%) 464.35 455.20 - 464.35 0.3133 times

 Daily chart SuprajitEng

Weekly price and charts SuprajitEng

Strong weekly Stock price targets for SuprajitEng 532509 are 459.78 and 501.33

Weekly Target 1426.55
Weekly Target 2451.45
Weekly Target 3468.1
Weekly Target 4493
Weekly Target 5509.65

Weekly price and volumes for Suprajit Eng

Date Closing Open Range Volume
Tue 27 October 2026 476.35 (5.7%) 455.30 443.20 - 484.75 0.149 times
Fri 23 October 2026 450.65 (-3.15%) 468.00 441.05 - 468.40 0.2509 times
Fri 16 October 2026 465.30 (-1.43%) 464.35 449.25 - 471.00 0.2837 times
Tue 06 October 2026 472.05 (-1.95%) 483.85 457.90 - 484.25 0.1583 times
Thu 01 October 2026 481.45 (-1.38%) 482.40 470.60 - 493.85 0.1362 times
Fri 25 September 2026 488.20 (-1.98%) 496.00 477.65 - 498.30 0.1586 times
Fri 18 September 2026 498.05 (1.66%) 489.95 475.25 - 504.50 0.3051 times
Fri 11 September 2026 489.90 (1.97%) 475.20 468.00 - 503.00 0.2304 times
Fri 04 September 2026 480.45 (-4.59%) 501.05 477.40 - 510.00 8.0797 times
Fri 28 August 2026 503.55 (-0.41%) 517.85 496.25 - 517.85 0.2481 times
Fri 21 August 2026 505.60 (-3.67%) 525.00 501.00 - 531.90 0.2081 times

 weekly chart SuprajitEng

Monthly price and charts SuprajitEng

Strong monthly Stock price targets for SuprajitEng 532509 are 436.85 and 480.55

Monthly Target 1423.68
Monthly Target 2450.02
Monthly Target 3467.38333333333
Monthly Target 4493.72
Monthly Target 5511.08

Monthly price and volumes Suprajit Eng

Date Closing Open Range Volume
Tue 27 October 2026 476.35 (-3.29%) 480.00 441.05 - 484.75 0.2908 times
Tue 29 September 2026 492.55 (-2.25%) 507.35 468.00 - 510.00 2.879 times
Mon 31 August 2026 503.90 (-0.2%) 503.10 496.25 - 559.00 0.996 times
Fri 31 July 2026 504.90 (9.58%) 466.05 462.75 - 514.40 1.2124 times
Tue 30 June 2026 460.75 (0.04%) 466.60 446.05 - 497.80 0.6206 times
Fri 29 May 2026 460.55 (11.06%) 415.00 409.00 - 507.00 1.3703 times
Thu 30 April 2026 414.70 (3.47%) 404.70 397.40 - 441.85 0.3051 times
Mon 30 March 2026 400.80 (-7.8%) 416.00 389.80 - 432.90 0.3396 times
Fri 27 February 2026 434.70 (-3.25%) 436.00 408.05 - 481.40 0.7317 times
Fri 30 January 2026 449.30 (-3.07%) 464.80 400.50 - 508.60 1.2545 times
Wed 31 December 2025 463.55 (-3.11%) 465.65 440.00 - 479.90 0.297 times

 monthly chart SuprajitEng

Yearly price and charts SuprajitEng

Strong yearly Stock price targets for SuprajitEng 532509 are 433.08 and 602.28

Yearly Target 1305.85
Yearly Target 2391.1
Yearly Target 3475.05
Yearly Target 4560.3
Yearly Target 5644.25

Yearly price and volumes Suprajit Eng

Date Closing Open Range Volume
Tue 27 October 2026 476.35 (2.76%) 464.80 389.80 - 559.00 0.8101 times
Wed 31 December 2025 463.55 (1.26%) 458.85 364.55 - 517.20 0.4788 times
Tue 31 December 2024 457.80 (12.68%) 414.95 375.45 - 639.95 1.379 times
Fri 29 December 2023 406.30 (23.18%) 335.75 315.25 - 446.75 0.9635 times
Fri 30 December 2022 329.85 (-23.25%) 434.65 272.25 - 478.00 1.0797 times
Fri 31 December 2021 429.75 (115.09%) 199.90 196.30 - 475.00 2.1033 times
Thu 31 December 2020 199.80 (1.45%) 195.30 100.00 - 220.00 1.0082 times
Tue 31 December 2019 196.95 (-12.99%) 227.00 146.00 - 246.75 1.1304 times
Mon 31 December 2018 226.35 (0%) 224.95 197.80 - 244.50 0.047 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of SuprajitEng

Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 464.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.53

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 470 and price is deviating by 14 points

Upper Bollinger band is at 497 and lower is at 443, while middle bands are at 457 and 484

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEng (532509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuprajitEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.53 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.

SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Eng 532509

DMA (daily moving average) of Suprajit Eng 532509

DMA period DMA value
5 day DMA 460.16
12 day DMA 461.03
20 day DMA 469.86
35 day DMA 478.15
50 day DMA 489.42
100 day DMA 485.32
150 day DMA 463.18
200 day DMA 457.84

EMA (exponential moving average) of Suprajit Eng 532509

EMA period EMA current EMA prev EMA prev2
5 day EMA462.89456.16457.96
12 day EMA464.27462.07463.8
20 day EMA469.05468.28469.94
35 day EMA478.92479.07480.63
50 day EMA488.94489.45490.96

SMA (simple moving average) of Suprajit Eng 532509

SMA period SMA current SMA prev SMA prev2
5 day SMA460.16457.87460.42
12 day SMA461.03459.74462.15
20 day SMA469.86470.13472.4
35 day SMA478.15478.93480.43
50 day SMA489.42490.35491.84
100 day SMA485.32485.28485.21
150 day SMA463.18462.82462.55
200 day SMA457.84457.83457.95

Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top