SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 462.1 and 499
| Intraday Target 1 | 432.75 |
| Intraday Target 2 | 454.55 |
| Intraday Target 3 | 469.65 |
| Intraday Target 4 | 491.45 |
| Intraday Target 5 | 506.55 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 476.35 (5.26%) | 452.00 | 447.85 - 484.75 | 1.2604 times | Mon 26 October 2026 | 452.55 (0.42%) | 455.30 | 443.20 - 455.30 | 0.9878 times | Fri 23 October 2026 | 450.65 (-1.65%) | 451.20 | 441.05 - 456.30 | 1.0127 times | Thu 22 October 2026 | 458.20 (-1.05%) | 462.30 | 449.95 - 462.30 | 0.7034 times | Wed 21 October 2026 | 463.05 (-0.4%) | 461.90 | 458.60 - 466.00 | 1.6357 times | Mon 19 October 2026 | 464.90 (-0.09%) | 468.00 | 461.00 - 468.40 | 0.4337 times | Fri 16 October 2026 | 465.30 (0.79%) | 460.60 | 459.45 - 471.00 | 1.6214 times | Thu 15 October 2026 | 461.65 (1.9%) | 458.85 | 450.00 - 464.00 | 1.216 times | Wed 14 October 2026 | 453.05 (-1.12%) | 453.95 | 452.00 - 458.45 | 0.5541 times | Tue 13 October 2026 | 458.20 (0.39%) | 454.30 | 449.25 - 459.10 | 0.5748 times | Mon 12 October 2026 | 456.40 (-3.32%) | 464.35 | 455.20 - 464.35 | 0.3133 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 459.78 and 501.33
| Weekly Target 1 | 426.55 |
| Weekly Target 2 | 451.45 |
| Weekly Target 3 | 468.1 |
| Weekly Target 4 | 493 |
| Weekly Target 5 | 509.65 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 476.35 (5.7%) | 455.30 | 443.20 - 484.75 | 0.149 times | Fri 23 October 2026 | 450.65 (-3.15%) | 468.00 | 441.05 - 468.40 | 0.2509 times | Fri 16 October 2026 | 465.30 (-1.43%) | 464.35 | 449.25 - 471.00 | 0.2837 times | Tue 06 October 2026 | 472.05 (-1.95%) | 483.85 | 457.90 - 484.25 | 0.1583 times | Thu 01 October 2026 | 481.45 (-1.38%) | 482.40 | 470.60 - 493.85 | 0.1362 times | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1586 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.3051 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.2304 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 8.0797 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2481 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.2081 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 436.85 and 480.55
| Monthly Target 1 | 423.68 |
| Monthly Target 2 | 450.02 |
| Monthly Target 3 | 467.38333333333 |
| Monthly Target 4 | 493.72 |
| Monthly Target 5 | 511.08 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 476.35 (-3.29%) | 480.00 | 441.05 - 484.75 | 0.2908 times | Tue 29 September 2026 | 492.55 (-2.25%) | 507.35 | 468.00 - 510.00 | 2.879 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 0.996 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.2124 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6206 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.3703 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3051 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3396 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7317 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2545 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.297 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 433.08 and 602.28
| Yearly Target 1 | 305.85 |
| Yearly Target 2 | 391.1 |
| Yearly Target 3 | 475.05 |
| Yearly Target 4 | 560.3 |
| Yearly Target 5 | 644.25 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 476.35 (2.76%) | 464.80 | 389.80 - 559.00 | 0.8101 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.4788 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.379 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9635 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.0797 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1033 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0082 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1304 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.047 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 464.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suprajit Eng 532509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.53
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 14 points
Upper Bollinger band is at 497 and lower is at 443, while middle bands are at 457 and 484
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.53 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 460.16 |
| 12 day DMA | 461.03 |
| 20 day DMA | 469.86 |
| 35 day DMA | 478.15 |
| 50 day DMA | 489.42 |
| 100 day DMA | 485.32 |
| 150 day DMA | 463.18 |
| 200 day DMA | 457.84 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.89 | 456.16 | 457.96 |
| 12 day EMA | 464.27 | 462.07 | 463.8 |
| 20 day EMA | 469.05 | 468.28 | 469.94 |
| 35 day EMA | 478.92 | 479.07 | 480.63 |
| 50 day EMA | 488.94 | 489.45 | 490.96 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.16 | 457.87 | 460.42 |
| 12 day SMA | 461.03 | 459.74 | 462.15 |
| 20 day SMA | 469.86 | 470.13 | 472.4 |
| 35 day SMA | 478.15 | 478.93 | 480.43 |
| 50 day SMA | 489.42 | 490.35 | 491.84 |
| 100 day SMA | 485.32 | 485.28 | 485.21 |
| 150 day SMA | 463.18 | 462.82 | 462.55 |
| 200 day SMA | 457.84 | 457.83 | 457.95 |


