Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 470.5 and 484.6
| Intraday Target 1 | 459.57 |
| Intraday Target 2 | 467.33 |
| Intraday Target 3 | 473.66666666667 |
| Intraday Target 4 | 481.43 |
| Intraday Target 5 | 487.77 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.10 (1.03%) | 473.75 | 465.90 - 480.00 | 0.2857 times | Thu 04 June 2026 | 470.25 (1.07%) | 465.05 | 463.05 - 474.00 | 0.1418 times | Wed 03 June 2026 | 465.25 (1.14%) | 461.60 | 459.80 - 473.35 | 0.1656 times | Tue 02 June 2026 | 460.00 (-0.69%) | 458.20 | 456.00 - 465.45 | 0.24 times | Mon 01 June 2026 | 463.20 (0.58%) | 466.60 | 455.30 - 474.10 | 0.4511 times | Fri 29 May 2026 | 460.55 (-2.93%) | 478.00 | 454.00 - 478.00 | 0.2132 times | Wed 27 May 2026 | 474.45 (0.46%) | 473.00 | 467.40 - 485.25 | 0.4018 times | Tue 26 May 2026 | 472.30 (6.04%) | 499.95 | 469.00 - 507.00 | 5.988 times | Mon 25 May 2026 | 445.40 (1.79%) | 439.00 | 437.00 - 447.00 | 0.23 times | Fri 22 May 2026 | 437.55 (3.91%) | 420.20 | 417.00 - 441.00 | 1.8827 times | Thu 21 May 2026 | 421.10 (0.45%) | 418.85 | 418.20 - 428.85 | 0.0654 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 465.2 and 489.9
| Weekly Target 1 | 445.43 |
| Weekly Target 2 | 460.27 |
| Weekly Target 3 | 470.13333333333 |
| Weekly Target 4 | 484.97 |
| Weekly Target 5 | 494.83 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.9334 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 4.9663 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.5767 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.3391 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.4671 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.1604 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.4509 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 0.6795 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.2033 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.2232 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.3154 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 465.2 and 489.9
| Monthly Target 1 | 445.43 |
| Monthly Target 2 | 460.27 |
| Monthly Target 3 | 470.13333333333 |
| Monthly Target 4 | 484.97 |
| Monthly Target 5 | 494.83 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.2763 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 2.1753 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4843 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.5391 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1615 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9914 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4716 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1921 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4345 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.274 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6092 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 432.45 and 551.25
| Yearly Target 1 | 339.03 |
| Yearly Target 2 | 407.07 |
| Yearly Target 3 | 457.83333333333 |
| Yearly Target 4 | 525.87 |
| Yearly Target 5 | 576.63 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.10 (2.49%) | 464.80 | 389.80 - 508.60 | 0.3569 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5053 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4553 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0168 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1394 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2197 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.064 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.193 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0496 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 23 points
Upper Bollinger band is at 488 and lower is at 398, while middle bands are at 420 and 466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.2 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 466.76 |
| 12 day DMA | 455.36 |
| 20 day DMA | 442.44 |
| 35 day DMA | 432.83 |
| 50 day DMA | 427.3 |
| 100 day DMA | 430.15 |
| 150 day DMA | 439.63 |
| 200 day DMA | 443.66 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.9 | 464.3 | 461.33 |
| 12 day EMA | 457.11 | 453.84 | 450.86 |
| 20 day EMA | 448.14 | 445.3 | 442.68 |
| 35 day EMA | 437.89 | 435.7 | 433.67 |
| 50 day EMA | 429.35 | 427.48 | 425.73 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.76 | 463.85 | 464.69 |
| 12 day SMA | 455.36 | 450.58 | 446.05 |
| 20 day SMA | 442.44 | 440.4 | 437.81 |
| 35 day SMA | 432.83 | 431.14 | 429.47 |
| 50 day SMA | 427.3 | 425.74 | 424.48 |
| 100 day SMA | 430.15 | 430.09 | 430.14 |
| 150 day SMA | 439.63 | 439.44 | 439.28 |
| 200 day SMA | 443.66 | 443.45 | 443.3 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
