Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 481.43 and 489.63
| Intraday Target 1 | 479.17 |
| Intraday Target 2 | 483.68 |
| Intraday Target 3 | 487.36666666667 |
| Intraday Target 4 | 491.88 |
| Intraday Target 5 | 495.57 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.20 (-0.22%) | 490.80 | 482.85 - 491.05 | 0.6027 times | Thu 24 September 2026 | 489.30 (0.69%) | 483.40 | 481.55 - 491.00 | 0.8082 times | Wed 23 September 2026 | 485.95 (0.54%) | 482.10 | 482.10 - 491.00 | 0.3811 times | Tue 22 September 2026 | 483.35 (0.33%) | 485.25 | 477.65 - 487.45 | 0.4882 times | Mon 21 September 2026 | 481.75 (-3.27%) | 496.00 | 479.70 - 498.30 | 1.0139 times | Fri 18 September 2026 | 498.05 (2.89%) | 489.35 | 485.30 - 503.15 | 2.1477 times | Thu 17 September 2026 | 484.05 (-0.89%) | 488.95 | 483.50 - 492.65 | 0.3756 times | Wed 16 September 2026 | 488.40 (1.73%) | 479.40 | 475.25 - 504.50 | 2.5191 times | Tue 15 September 2026 | 480.10 (-2%) | 489.95 | 475.55 - 493.80 | 1.2954 times | Fri 11 September 2026 | 489.90 (-2%) | 499.35 | 480.60 - 499.40 | 0.3681 times | Thu 10 September 2026 | 499.90 (3.07%) | 485.00 | 482.05 - 503.00 | 0.917 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 472.6 and 493.25
| Weekly Target 1 | 467.4 |
| Weekly Target 2 | 477.8 |
| Weekly Target 3 | 488.05 |
| Weekly Target 4 | 498.45 |
| Weekly Target 5 | 508.7 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1294 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.249 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.1881 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 6.5955 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2025 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.1698 times | Fri 14 August 2026 | 524.85 (0.32%) | 518.00 | 518.00 - 559.00 | 0.9607 times | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 1.1526 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.1882 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.164 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.2852 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 457.1 and 499.1
| Monthly Target 1 | 446.73 |
| Monthly Target 2 | 467.47 |
| Monthly Target 3 | 488.73333333333 |
| Monthly Target 4 | 509.47 |
| Monthly Target 5 | 530.73 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.20 (-3.12%) | 507.35 | 468.00 - 510.00 | 2.8576 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 0.9981 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.215 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6219 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.3732 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3057 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3403 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7332 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2572 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.2977 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 0.7525 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 439 and 608.2
| Yearly Target 1 | 309.8 |
| Yearly Target 2 | 399 |
| Yearly Target 3 | 479 |
| Yearly Target 4 | 568.2 |
| Yearly Target 5 | 648.2 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 488.20 (5.32%) | 464.80 | 389.80 - 559.00 | 0.7865 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.4802 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.383 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 0.9663 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.0828 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1094 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0111 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1337 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0471 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 10 points
Upper Bollinger band is at 509 and lower is at 471, while middle bands are at 481 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.34 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 485.71 |
| 12 day DMA | 487.83 |
| 20 day DMA | 489.43 |
| 35 day DMA | 501.25 |
| 50 day DMA | 500.35 |
| 100 day DMA | 479.28 |
| 150 day DMA | 458.78 |
| 200 day DMA | 457.55 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.45 | 487.07 | 485.96 |
| 12 day EMA | 488.27 | 488.28 | 488.1 |
| 20 day EMA | 490.81 | 491.09 | 491.28 |
| 35 day EMA | 493.95 | 494.29 | 494.58 |
| 50 day EMA | 498.51 | 498.93 | 499.32 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.71 | 487.68 | 486.63 |
| 12 day SMA | 487.83 | 486.86 | 485.53 |
| 20 day SMA | 489.43 | 490.26 | 490.96 |
| 35 day SMA | 501.25 | 502.35 | 503.35 |
| 50 day SMA | 500.35 | 500.34 | 500.46 |
| 100 day SMA | 479.28 | 478.58 | 477.84 |
| 150 day SMA | 458.78 | 458.42 | 458.04 |
| 200 day SMA | 457.55 | 457.44 | 457.35 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
