Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 408.48 and 418.38
| Intraday Target 1 | 406.53 |
| Intraday Target 2 | 410.42 |
| Intraday Target 3 | 416.43333333333 |
| Intraday Target 4 | 420.32 |
| Intraday Target 5 | 426.33 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 414.30 (-1.06%) | 422.45 | 412.55 - 422.45 | 0.8578 times | Wed 18 February 2026 | 418.75 (-1%) | 422.80 | 417.00 - 422.80 | 0.2676 times | Tue 17 February 2026 | 423.00 (1.23%) | 417.90 | 417.30 - 426.35 | 0.1039 times | Mon 16 February 2026 | 417.85 (-3.61%) | 423.15 | 413.25 - 435.30 | 1.456 times | Fri 13 February 2026 | 433.50 (0.29%) | 432.30 | 423.85 - 443.55 | 1.8766 times | Thu 12 February 2026 | 432.25 (1.66%) | 422.10 | 417.60 - 434.00 | 1.2941 times | Wed 11 February 2026 | 425.20 (0.62%) | 427.30 | 421.55 - 438.00 | 0.5522 times | Tue 10 February 2026 | 422.60 (-5.51%) | 445.15 | 420.70 - 446.75 | 1.0764 times | Mon 09 February 2026 | 447.25 (-3.67%) | 465.15 | 441.80 - 474.00 | 2.4321 times | Fri 06 February 2026 | 464.30 (-0.49%) | 464.60 | 458.35 - 465.35 | 0.0832 times | Thu 05 February 2026 | 466.60 (-1.47%) | 472.00 | 463.85 - 473.00 | 0.657 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 402.05 and 424.8
| Weekly Target 1 | 397.97 |
| Weekly Target 2 | 406.13 |
| Weekly Target 3 | 420.71666666667 |
| Weekly Target 4 | 428.88 |
| Weekly Target 5 | 443.47 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 414.30 (-4.43%) | 423.15 | 412.55 - 435.30 | 0.6856 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 1.8462 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.4923 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.4257 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.4032 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.4087 times | Fri 09 January 2026 | 459.60 (-2.74%) | 471.50 | 446.60 - 508.60 | 5.111 times | Fri 02 January 2026 | 472.55 (-0.44%) | 469.95 | 461.25 - 476.75 | 0.115 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.2697 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.2426 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.3635 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 379 and 447.85
| Monthly Target 1 | 367.23 |
| Monthly Target 2 | 390.77 |
| Monthly Target 3 | 436.08333333333 |
| Monthly Target 4 | 459.62 |
| Monthly Target 5 | 504.93 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 414.30 (-7.79%) | 436.00 | 412.55 - 481.40 | 0.9215 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9433 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4602 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1633 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.424 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2432 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.5945 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.7265 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.5782 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 0.9454 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3122 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 353.35 and 461.45
| Yearly Target 1 | 333.03 |
| Yearly Target 2 | 373.67 |
| Yearly Target 3 | 441.13333333333 |
| Yearly Target 4 | 481.77 |
| Yearly Target 5 | 549.23 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 414.30 (-10.62%) | 464.80 | 400.50 - 508.60 | 0.1617 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5167 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4882 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0398 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1651 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2698 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.088 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2199 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0507 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 20 points
Upper Bollinger band is at 475 and lower is at 396, while middle bands are at 416 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEng in short term and the sell signal is strong.
SuprajitEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.88 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 421.48 |
| 12 day DMA | 436.6 |
| 20 day DMA | 434.95 |
| 35 day DMA | 444.88 |
| 50 day DMA | 450.82 |
| 100 day DMA | 452.67 |
| 150 day DMA | 453.95 |
| 200 day DMA | 450.74 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.11 | 424.51 | 427.39 |
| 12 day EMA | 429.67 | 432.46 | 434.95 |
| 20 day EMA | 435.09 | 437.28 | 439.23 |
| 35 day EMA | 442.35 | 444 | 445.49 |
| 50 day EMA | 448.48 | 449.87 | 451.14 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.48 | 425.07 | 426.36 |
| 12 day SMA | 436.6 | 441 | 443.03 |
| 20 day SMA | 434.95 | 435.95 | 436.57 |
| 35 day SMA | 444.88 | 446.29 | 447.72 |
| 50 day SMA | 450.82 | 451.73 | 452.32 |
| 100 day SMA | 452.67 | 453.42 | 454.17 |
| 150 day SMA | 453.95 | 454.32 | 454.52 |
| 200 day SMA | 450.74 | 450.62 | 450.45 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
