Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 422.43 and 435.93
| Intraday Target 1 | 411.72 |
| Intraday Target 2 | 419.63 |
| Intraday Target 3 | 425.21666666667 |
| Intraday Target 4 | 433.13 |
| Intraday Target 5 | 438.72 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 427.55 (1.34%) | 421.10 | 417.30 - 430.80 | 0.7758 times | Tue 21 April 2026 | 421.90 (1.5%) | 415.00 | 415.00 - 424.00 | 1.4504 times | Mon 20 April 2026 | 415.65 (-2.2%) | 431.65 | 412.50 - 431.65 | 0.8575 times | Fri 17 April 2026 | 425.00 (3.52%) | 408.65 | 408.65 - 427.40 | 1.4572 times | Thu 16 April 2026 | 410.55 (-1.3%) | 420.60 | 406.30 - 420.60 | 0.8915 times | Wed 15 April 2026 | 415.95 (1.07%) | 420.00 | 411.95 - 420.00 | 0.6494 times | Mon 13 April 2026 | 411.55 (-5.69%) | 410.50 | 397.40 - 414.45 | 2.9368 times | Fri 10 April 2026 | 436.40 (0.63%) | 430.00 | 429.90 - 441.85 | 0.2822 times | Thu 09 April 2026 | 433.65 (1.55%) | 434.30 | 419.40 - 437.00 | 0.3428 times | Wed 08 April 2026 | 427.05 (2.29%) | 422.85 | 421.65 - 431.70 | 0.3564 times | Tue 07 April 2026 | 417.50 (0.87%) | 418.10 | 408.05 - 420.60 | 0.3687 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 410.45 and 429.6
| Weekly Target 1 | 404.75 |
| Weekly Target 2 | 416.15 |
| Weekly Target 3 | 423.9 |
| Weekly Target 4 | 435.3 |
| Weekly Target 5 | 443.05 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 427.55 (0.6%) | 431.65 | 412.50 - 431.65 | 0.7583 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 1.4593 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.4366 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.4793 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.6773 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.814 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.6224 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.6241 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.3784 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.7503 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 4.1832 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 412.48 and 456.93
| Monthly Target 1 | 377.82 |
| Monthly Target 2 | 402.68 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 447.13 |
| Monthly Target 5 | 466.72 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 427.55 (6.67%) | 404.70 | 397.40 - 441.85 | 0.4621 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6109 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.316 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.2564 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5343 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.3507 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4923 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.4435 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6903 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.8435 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.8325 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 349.28 and 468.08
| Yearly Target 1 | 323.18 |
| Yearly Target 2 | 375.37 |
| Yearly Target 3 | 441.98333333333 |
| Yearly Target 4 | 494.17 |
| Yearly Target 5 | 560.78 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 427.55 (-7.77%) | 464.80 | 389.80 - 508.60 | 0.2242 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.5131 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4776 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0324 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1569 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.2538 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0804 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.2113 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0503 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 396, while middle bands are at 406 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.81 and SuprajitEng 532509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 420.13 |
| 12 day DMA | 421.39 |
| 20 day DMA | 415.83 |
| 35 day DMA | 416.55 |
| 50 day DMA | 420.95 |
| 100 day DMA | 438.86 |
| 150 day DMA | 444.17 |
| 200 day DMA | 447.64 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.19 | 419.51 | 418.32 |
| 12 day EMA | 419.89 | 418.5 | 417.88 |
| 20 day EMA | 418.82 | 417.9 | 417.48 |
| 35 day EMA | 421.22 | 420.85 | 420.79 |
| 50 day EMA | 423.64 | 423.48 | 423.54 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.13 | 417.81 | 415.74 |
| 12 day SMA | 421.39 | 420.03 | 419.93 |
| 20 day SMA | 415.83 | 414.3 | 413.58 |
| 35 day SMA | 416.55 | 417.13 | 417.15 |
| 50 day SMA | 420.95 | 421.87 | 422.77 |
| 100 day SMA | 438.86 | 439.11 | 439.4 |
| 150 day SMA | 444.17 | 444.38 | 444.62 |
| 200 day SMA | 447.64 | 447.87 | 448.07 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
