Munafa Stock Market Course + Intraday & FNO calls 
SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532509
- 532509 Experts view
- Tomorrow's Movement 532509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuprajitEng
Strong intraday Stock price targets for SuprajitEng are 483.33 and 491.33
| Intraday Target 1 | 481.55 |
| Intraday Target 2 | 485.1 |
| Intraday Target 3 | 489.55 |
| Intraday Target 4 | 493.1 |
| Intraday Target 5 | 497.55 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 488.65 (-0.36%) | 490.65 | 486.00 - 494.00 | 0.1173 times | Mon 20 July 2026 | 490.40 (0.09%) | 486.85 | 482.35 - 492.35 | 0.1798 times | Fri 17 July 2026 | 489.95 (0.46%) | 486.15 | 477.00 - 491.00 | 0.484 times | Thu 16 July 2026 | 487.70 (-1.51%) | 486.60 | 485.90 - 499.20 | 0.3924 times | Wed 15 July 2026 | 495.20 (1.55%) | 486.65 | 486.65 - 500.00 | 0.4166 times | Tue 14 July 2026 | 487.65 (-1.99%) | 493.60 | 486.10 - 494.00 | 0.2925 times | Mon 13 July 2026 | 497.55 (-2.15%) | 514.40 | 495.45 - 514.40 | 0.8004 times | Fri 10 July 2026 | 508.50 (2.61%) | 503.80 | 494.50 - 511.40 | 2.5103 times | Thu 09 July 2026 | 495.55 (0.64%) | 493.15 | 493.15 - 510.00 | 0.8661 times | Wed 08 July 2026 | 492.40 (1.15%) | 486.60 | 480.05 - 513.90 | 3.9408 times | Tue 07 July 2026 | 486.80 (1.1%) | 482.40 | 479.85 - 491.00 | 0.9933 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 485.5 and 497.15
| Weekly Target 1 | 476.68 |
| Weekly Target 2 | 482.67 |
| Weekly Target 3 | 488.33333333333 |
| Weekly Target 4 | 494.32 |
| Weekly Target 5 | 499.98 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 488.65 (-0.27%) | 486.85 | 482.35 - 494.00 | 0.0484 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.3886 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 1.3536 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 1.9965 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.7544 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.4479 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.2476 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.5946 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 3.1639 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.0045 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.216 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 475.7 and 527.35
| Monthly Target 1 | 436.95 |
| Monthly Target 2 | 462.8 |
| Monthly Target 3 | 488.6 |
| Monthly Target 4 | 514.45 |
| Monthly Target 5 | 540.25 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 488.65 (6.06%) | 466.05 | 462.75 - 514.40 | 1.545 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.8829 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.9493 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.434 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.4831 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.0408 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.7846 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4226 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.0683 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.3893 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.1417 times |
Yearly price and charts SuprajitEng
Strong yearly Stock price targets for SuprajitEng 532509 are 439.23 and 563.83
| Yearly Target 1 | 339.68 |
| Yearly Target 2 | 414.17 |
| Yearly Target 3 | 464.28333333333 |
| Yearly Target 4 | 538.77 |
| Yearly Target 5 | 588.88 |
Yearly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 488.65 (5.41%) | 464.80 | 389.80 - 514.40 | 0.4809 times | Wed 31 December 2025 | 463.55 (1.26%) | 458.85 | 364.55 - 517.20 | 0.4981 times | Tue 31 December 2024 | 457.80 (12.68%) | 414.95 | 375.45 - 639.95 | 1.4344 times | Fri 29 December 2023 | 406.30 (23.18%) | 335.75 | 315.25 - 446.75 | 1.0022 times | Fri 30 December 2022 | 329.85 (-23.25%) | 434.65 | 272.25 - 478.00 | 1.1231 times | Fri 31 December 2021 | 429.75 (115.09%) | 199.90 | 196.30 - 475.00 | 2.1878 times | Thu 31 December 2020 | 199.80 (1.45%) | 195.30 | 100.00 - 220.00 | 1.0487 times | Tue 31 December 2019 | 196.95 (-12.99%) | 227.00 | 146.00 - 246.75 | 1.1758 times | Mon 31 December 2018 | 226.35 (0%) | 224.95 | 197.80 - 244.50 | 0.0489 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuprajitEng
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Eng 532509 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 14 points
Upper Bollinger band is at 509 and lower is at 456, while middle bands are at 469 and 496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEng (532509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEng in short term but the sell signal is initial and weak.
SuprajitEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuprajitEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.72 and SuprajitEng 532509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEng 532509 stock. Volume based technical analysis of SuprajitEng 532509 stock is negative.
SuprajitEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 490.38 |
| 12 day DMA | 491.82 |
| 20 day DMA | 482.23 |
| 35 day DMA | 474.24 |
| 50 day DMA | 462.27 |
| 100 day DMA | 440.09 |
| 150 day DMA | 443.97 |
| 200 day DMA | 446.76 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.09 | 490.81 | 491.02 |
| 12 day EMA | 487.93 | 487.8 | 487.33 |
| 20 day EMA | 482.82 | 482.21 | 481.35 |
| 35 day EMA | 472.33 | 471.37 | 470.25 |
| 50 day EMA | 461.57 | 460.47 | 459.25 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.38 | 490.18 | 491.61 |
| 12 day SMA | 491.82 | 490.35 | 488.37 |
| 20 day SMA | 482.23 | 481.11 | 480.06 |
| 35 day SMA | 474.24 | 473.43 | 472.98 |
| 50 day SMA | 462.27 | 461.18 | 459.74 |
| 100 day SMA | 440.09 | 439.39 | 438.72 |
| 150 day SMA | 443.97 | 443.7 | 443.49 |
| 200 day SMA | 446.76 | 446.78 | 446.65 |
Videos related to: SuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
