ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 703.98 and 736.38

Intraday Target 1677.78
Intraday Target 2697.77
Intraday Target 3710.18333333333
Intraday Target 4730.17
Intraday Target 5742.58

Daily price and volume Jsl

Date Closing Open Range Volume
Thu 02 April 2026 717.75 (1.79%) 692.85 690.20 - 722.60 1.1931 times
Wed 01 April 2026 705.10 (-0.71%) 725.45 701.25 - 734.00 0.7488 times
Mon 30 March 2026 710.15 (-0.18%) 704.50 698.55 - 736.40 1.5325 times
Fri 27 March 2026 711.45 (-1.79%) 707.40 698.80 - 726.90 1.6064 times
Wed 25 March 2026 724.40 (0.91%) 720.00 720.00 - 740.30 0.9856 times
Tue 24 March 2026 717.90 (3.14%) 697.50 697.50 - 721.65 0.9686 times
Mon 23 March 2026 696.05 (-3.7%) 721.95 692.00 - 721.95 1.1643 times
Fri 20 March 2026 722.80 (2.08%) 709.95 709.95 - 740.00 0.8989 times
Thu 19 March 2026 708.10 (-3.4%) 720.25 702.90 - 723.55 0.4122 times
Wed 18 March 2026 733.00 (0.26%) 731.10 720.60 - 737.65 0.4897 times
Tue 17 March 2026 731.10 (2.88%) 715.90 693.85 - 735.35 0.9104 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 703.98 and 750.18

Weekly Target 1668.58
Weekly Target 2693.17
Weekly Target 3714.78333333333
Weekly Target 4739.37
Weekly Target 5760.98

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Thu 02 April 2026 717.75 (0.89%) 704.50 690.20 - 736.40 0.6799 times
Fri 27 March 2026 711.45 (-1.57%) 721.95 692.00 - 740.30 0.9247 times
Fri 20 March 2026 722.80 (2.07%) 702.40 674.80 - 740.00 0.8624 times
Fri 13 March 2026 708.15 (-5.76%) 745.00 702.55 - 755.00 0.8364 times
Fri 06 March 2026 751.45 (-3.07%) 700.90 700.90 - 793.00 0.6294 times
Fri 27 February 2026 775.25 (2.46%) 764.60 757.35 - 815.00 2.0058 times
Fri 20 February 2026 756.65 (-1.01%) 766.95 734.05 - 770.00 1.7978 times
Fri 13 February 2026 764.35 (-2.59%) 790.00 761.50 - 803.90 0.4235 times
Fri 06 February 2026 784.65 (-4.69%) 824.65 768.00 - 824.65 0.7715 times
Fri 30 January 2026 823.25 (10.41%) 752.85 730.75 - 835.90 1.0687 times
Fri 23 January 2026 745.65 (-8.3%) 812.05 735.70 - 816.00 0.7042 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 682.08 and 725.88

Monthly Target 1670.18
Monthly Target 2693.97
Monthly Target 3713.98333333333
Monthly Target 4737.77
Monthly Target 5757.78

Monthly price and volumes Jsl

Date Closing Open Range Volume
Thu 02 April 2026 717.75 (1.07%) 725.45 690.20 - 734.00 0.1092 times
Mon 30 March 2026 710.15 (-8.4%) 700.90 674.80 - 793.00 1.0212 times
Fri 27 February 2026 775.25 (-5.83%) 824.65 734.05 - 824.65 1.4367 times
Fri 30 January 2026 823.25 (-1.71%) 834.60 730.75 - 883.25 1.0463 times
Wed 31 December 2025 837.55 (8.67%) 772.35 742.60 - 866.90 0.8469 times
Fri 28 November 2025 770.70 (2.22%) 753.10 716.00 - 777.55 0.6842 times
Fri 31 October 2025 753.95 (2.18%) 748.95 742.15 - 825.25 0.7439 times
Tue 30 September 2025 737.90 (-3.31%) 773.70 730.00 - 812.55 1.1115 times
Fri 29 August 2025 763.15 (9.92%) 691.95 674.95 - 818.20 2.0469 times
Thu 31 July 2025 694.30 (-1.58%) 705.70 651.05 - 717.65 0.9532 times
Mon 30 June 2025 705.45 (9.62%) 643.30 633.35 - 733.95 1.3438 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 592.05 and 800.5

Yearly Target 1550.15
Yearly Target 2633.95
Yearly Target 3758.6
Yearly Target 4842.4
Yearly Target 5967.05

Yearly price and volumes Jsl

Date Closing Open Range Volume
Thu 02 April 2026 717.75 (-14.3%) 834.60 674.80 - 883.25 0.0953 times
Wed 31 December 2025 837.55 (19.74%) 700.05 504.50 - 866.90 0.3924 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.9152 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.8543 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.8648 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.5975 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.3252 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6833 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2719 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 19 points

Upper Bollinger band is at 762 and lower is at 687, while middle bands are at 706 and 744

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.57 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 713.77
12 day DMA 715.7
20 day DMA 724.3
35 day DMA 747.19
50 day DMA 758.93
100 day DMA 770.63
150 day DMA 771.17
200 day DMA 752.85

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA713.24710.99713.94
12 day EMA718.33718.44720.86
20 day EMA726.99727.96730.37
35 day EMA740.69742.04744.21
50 day EMA757.22758.83761.02

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA713.77713.8711.99
12 day SMA715.7714.9718.35
20 day SMA724.3727.56731.07
35 day SMA747.19749.23751.51
50 day SMA758.93760.66762.82
100 day SMA770.63770.75771.09
150 day SMA771.17771.55771.95
200 day SMA752.85752.89752.95

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top