ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 697.95 and 723.15

Intraday Target 1677.28
Intraday Target 2693.42
Intraday Target 3702.48333333333
Intraday Target 4718.62
Intraday Target 5727.68

Daily price and volume Jsl

Date Closing Open Range Volume
Tue 27 October 2026 709.55 (2.96%) 694.45 686.35 - 711.55 0.395 times
Mon 26 October 2026 689.15 (0.11%) 686.70 667.30 - 690.55 0.7321 times
Fri 23 October 2026 688.40 (-3.14%) 701.05 678.80 - 711.65 2.2943 times
Thu 22 October 2026 710.75 (-3.08%) 733.30 703.90 - 733.30 0.4292 times
Wed 21 October 2026 733.35 (-0.08%) 733.95 712.75 - 737.00 0.2889 times
Mon 19 October 2026 733.95 (-0.31%) 740.45 728.65 - 747.00 1.0041 times
Fri 16 October 2026 736.25 (1.64%) 734.90 721.30 - 739.50 0.6211 times
Thu 15 October 2026 724.35 (1.19%) 714.80 709.70 - 729.85 1.6655 times
Wed 14 October 2026 715.85 (-0.58%) 720.05 706.95 - 728.70 1.9762 times
Tue 13 October 2026 720.05 (1.99%) 703.80 701.00 - 723.00 0.5938 times
Mon 12 October 2026 706.00 (-5.9%) 709.10 704.00 - 721.00 0.3584 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 688.43 and 732.68

Weekly Target 1651.88
Weekly Target 2680.72
Weekly Target 3696.13333333333
Weekly Target 4724.97
Weekly Target 5740.38

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Tue 27 October 2026 709.55 (3.07%) 686.70 667.30 - 711.55 0.2929 times
Fri 23 October 2026 688.40 (-6.5%) 740.45 678.80 - 747.00 1.0437 times
Fri 16 October 2026 736.25 (-1.87%) 709.10 701.00 - 739.50 1.3551 times
Tue 06 October 2026 750.30 (2.44%) 735.95 730.00 - 759.55 0.2079 times
Thu 01 October 2026 732.40 (-2.07%) 752.70 726.20 - 752.75 0.8072 times
Fri 25 September 2026 747.90 (-0.4%) 746.05 735.65 - 766.25 1.4125 times
Fri 18 September 2026 750.90 (-0.57%) 757.00 715.00 - 760.50 1.4473 times
Fri 11 September 2026 755.20 (2.37%) 740.60 726.75 - 793.55 2.1552 times
Fri 04 September 2026 737.70 (4.63%) 705.05 696.35 - 741.15 0.9621 times
Fri 28 August 2026 705.05 (0.54%) 709.85 697.40 - 715.00 0.3162 times
Fri 21 August 2026 701.25 (-4.87%) 737.10 700.00 - 755.60 0.9389 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 642.3 and 734.55

Monthly Target 1619.88
Monthly Target 2664.72
Monthly Target 3712.13333333333
Monthly Target 4756.97
Monthly Target 5804.38

Monthly price and volumes Jsl

Date Closing Open Range Volume
Tue 27 October 2026 709.55 (-4.06%) 740.00 667.30 - 759.55 0.6988 times
Tue 29 September 2026 739.60 (5.17%) 697.05 697.05 - 793.55 1.4248 times
Mon 31 August 2026 703.25 (-4.24%) 745.95 696.35 - 755.60 1.2965 times
Fri 31 July 2026 734.40 (6.07%) 698.35 678.90 - 753.40 0.5367 times
Tue 30 June 2026 692.40 (1.47%) 714.85 652.45 - 732.00 0.9742 times
Fri 29 May 2026 682.40 (-11.17%) 772.05 675.60 - 788.95 1.0305 times
Thu 30 April 2026 768.20 (8.17%) 725.45 690.20 - 801.80 1.0593 times
Mon 30 March 2026 710.15 (-8.4%) 700.90 674.80 - 793.00 0.8682 times
Fri 27 February 2026 775.25 (-5.83%) 824.65 734.05 - 824.65 1.2215 times
Fri 30 January 2026 823.25 (-1.71%) 834.60 730.75 - 883.25 0.8896 times
Wed 31 December 2025 837.55 (8.67%) 772.35 742.60 - 866.90 0.72 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 565.6 and 796.4

Yearly Target 1517.62
Yearly Target 2613.58
Yearly Target 3748.41666666667
Yearly Target 4844.38
Yearly Target 5979.22

Yearly price and volumes Jsl

Date Closing Open Range Volume
Tue 27 October 2026 709.55 (-15.28%) 834.60 652.45 - 883.25 0.303 times
Wed 31 December 2025 837.55 (19.74%) 700.05 504.50 - 866.90 0.3833 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.8939 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.8344 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.8213 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.5369 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.2943 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6674 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2656 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 716.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 729 and price is deviating by 20 points

Upper Bollinger band is at 767 and lower is at 690, while middle bands are at 710 and 748

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.39 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 706.24
12 day DMA 718.16
20 day DMA 728.33
35 day DMA 733.41
50 day DMA 729.6
100 day DMA 719.05
150 day DMA 728.28
200 day DMA 743.57

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA706.26704.62712.35
12 day EMA716.24717.46722.6
20 day EMA722.45723.81727.46
35 day EMA725.91726.87729.09
50 day EMA727.66728.4730

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA706.24711.12720.54
12 day SMA718.16720.87724.47
20 day SMA728.33730.39733.48
35 day SMA733.41733.28733.74
50 day SMA729.6730.1730.96
100 day SMA719.05719.24719.67
150 day SMA728.28728.36728.5
200 day SMA743.57743.98744.5

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top