ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 739.83 and 753.03

Intraday Target 1737.15
Intraday Target 2742.5
Intraday Target 3750.35
Intraday Target 4755.7
Intraday Target 5763.55

Daily price and volume Jsl

Date Closing Open Range Volume
Thu 04 December 2025 747.85 (-0.05%) 754.05 745.00 - 758.20 0.5699 times
Wed 03 December 2025 748.25 (-1.64%) 760.85 744.05 - 762.00 0.7753 times
Tue 02 December 2025 760.75 (0.79%) 768.85 757.65 - 768.85 0.9858 times
Mon 01 December 2025 754.75 (-2.07%) 772.35 748.20 - 774.95 0.6895 times
Fri 28 November 2025 770.70 (-0.14%) 775.00 763.95 - 775.00 0.851 times
Thu 27 November 2025 771.80 (0.97%) 765.85 763.55 - 776.00 1.6047 times
Wed 26 November 2025 764.35 (2.29%) 754.95 747.55 - 773.00 1.4233 times
Tue 25 November 2025 747.25 (-0.34%) 749.55 737.65 - 753.05 0.8936 times
Mon 24 November 2025 749.80 (-0.23%) 750.60 735.85 - 770.80 1.6375 times
Fri 21 November 2025 751.55 (-2.07%) 753.70 749.35 - 767.00 0.5693 times
Thu 20 November 2025 767.45 (-0.49%) 777.55 760.00 - 777.55 1.0396 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 730.5 and 761.4

Weekly Target 1724.72
Weekly Target 2736.28
Weekly Target 3755.61666666667
Weekly Target 4767.18
Weekly Target 5786.52

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Thu 04 December 2025 747.85 (-2.96%) 772.35 744.05 - 774.95 0.4307 times
Fri 28 November 2025 770.70 (2.55%) 750.60 735.85 - 776.00 0.914 times
Fri 21 November 2025 751.55 (1.84%) 738.95 729.65 - 777.55 0.7722 times
Fri 14 November 2025 738.00 (0.7%) 737.30 717.50 - 754.00 1.4844 times
Fri 07 November 2025 732.90 (-2.79%) 753.10 716.00 - 765.15 1.0919 times
Fri 31 October 2025 753.95 (-5.68%) 794.65 751.50 - 825.25 1.8183 times
Thu 23 October 2025 799.35 (0.94%) 798.95 780.10 - 806.50 0.3889 times
Fri 17 October 2025 791.90 (2.49%) 768.45 764.30 - 815.40 0.9668 times
Fri 10 October 2025 772.65 (-1.98%) 787.00 744.55 - 787.00 0.8065 times
Fri 03 October 2025 788.25 (-0.11%) 790.10 730.00 - 794.20 1.3263 times
Fri 26 September 2025 789.15 (1.37%) 784.95 770.20 - 812.55 1.4231 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 730.5 and 761.4

Monthly Target 1724.72
Monthly Target 2736.28
Monthly Target 3755.61666666667
Monthly Target 4767.18
Monthly Target 5786.52

Monthly price and volumes Jsl

Date Closing Open Range Volume
Thu 04 December 2025 747.85 (-2.96%) 772.35 744.05 - 774.95 0.0571 times
Fri 28 November 2025 770.70 (2.22%) 753.10 716.00 - 777.55 0.5655 times
Fri 31 October 2025 753.95 (2.18%) 748.95 742.15 - 825.25 0.6148 times
Tue 30 September 2025 737.90 (-3.31%) 773.70 730.00 - 812.55 0.9187 times
Fri 29 August 2025 763.15 (9.92%) 691.95 674.95 - 818.20 1.6917 times
Thu 31 July 2025 694.30 (-1.58%) 705.70 651.05 - 717.65 0.7878 times
Mon 30 June 2025 705.45 (9.62%) 643.30 633.35 - 733.95 1.1106 times
Fri 30 May 2025 643.55 (10.45%) 581.60 555.55 - 678.00 1.2551 times
Wed 30 April 2025 582.65 (0.21%) 586.80 504.50 - 594.75 1.5515 times
Fri 28 March 2025 581.40 (-0.68%) 585.50 573.50 - 664.35 1.4471 times
Fri 28 February 2025 585.40 (-10.46%) 620.00 568.70 - 647.95 0.8254 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 626.18 and 946.93

Yearly Target 1371.78
Yearly Target 2559.82
Yearly Target 3692.53333333333
Yearly Target 4880.57
Yearly Target 51013.28

Yearly price and volumes Jsl

Date Closing Open Range Volume
Thu 04 December 2025 747.85 (6.92%) 700.05 504.50 - 825.25 0.3349 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.8241 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.7693 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.6792 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.339 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.1933 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6153 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2448 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 755.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 532508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsl 532508 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsl 532508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.28

Munafa value: 24 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 751 and price is deviating by 14 points

Upper Bollinger band is at 779 and lower is at 723, while middle bands are at 737 and 765

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.24 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 756.46
12 day DMA 758.81
20 day DMA 750.4
35 day DMA 763.49
50 day DMA 765.98
100 day DMA 746.85
150 day DMA 717.76
200 day DMA 688.55

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA753.79756.76761.02
12 day EMA755.58756.98758.57
20 day EMA756.59757.51758.48
35 day EMA759.66760.35761.06
50 day EMA764.55765.23765.92

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA756.46761.25764.47
12 day SMA758.81759.07759.08
20 day SMA750.4749.5749.02
35 day SMA763.49764.24764.94
50 day SMA765.98766.59766.85
100 day SMA746.85746.18745.53
150 day SMA717.76716.5715.24
200 day SMA688.55687.78687.31

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top