ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 731.73 and 769.73

Intraday Target 1701.48
Intraday Target 2723.97
Intraday Target 3739.48333333333
Intraday Target 4761.97
Intraday Target 5777.48

Daily price and volume Jsl

Date Closing Open Range Volume
Thu 12 March 2026 746.45 (1.51%) 734.35 717.00 - 755.00 0.5114 times
Wed 11 March 2026 735.35 (1.91%) 720.35 719.00 - 747.20 0.8822 times
Tue 10 March 2026 721.55 (1.62%) 717.95 709.00 - 727.95 1.3493 times
Mon 09 March 2026 710.05 (-5.51%) 745.00 703.15 - 745.10 1.8747 times
Fri 06 March 2026 751.45 (-2.3%) 769.10 750.15 - 769.10 0.5639 times
Thu 05 March 2026 769.15 (1.81%) 751.10 750.65 - 771.30 0.7842 times
Wed 04 March 2026 755.50 (-3.5%) 772.05 743.05 - 772.10 1.2489 times
Mon 02 March 2026 782.90 (0.99%) 700.90 700.90 - 793.00 1.2978 times
Fri 27 February 2026 775.25 (-4.19%) 801.05 770.50 - 811.85 1.0482 times
Thu 26 February 2026 809.15 (0.97%) 787.45 787.45 - 811.00 0.4394 times
Wed 25 February 2026 801.40 (1.01%) 809.30 788.00 - 809.30 0.7495 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 724.8 and 776.65

Weekly Target 1683.02
Weekly Target 2714.73
Weekly Target 3734.86666666667
Weekly Target 4766.58
Weekly Target 5786.72

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Thu 12 March 2026 746.45 (-0.67%) 745.00 703.15 - 755.00 0.7646 times
Fri 06 March 2026 751.45 (-3.07%) 700.90 700.90 - 793.00 0.6449 times
Fri 27 February 2026 775.25 (2.46%) 764.60 757.35 - 815.00 2.0551 times
Fri 20 February 2026 756.65 (-1.01%) 766.95 734.05 - 770.00 1.842 times
Fri 13 February 2026 764.35 (-2.59%) 790.00 761.50 - 803.90 0.4339 times
Fri 06 February 2026 784.65 (-4.69%) 824.65 768.00 - 824.65 0.7905 times
Fri 30 January 2026 823.25 (10.41%) 752.85 730.75 - 835.90 1.095 times
Fri 23 January 2026 745.65 (-8.3%) 812.05 735.70 - 816.00 0.7215 times
Fri 16 January 2026 813.10 (5.37%) 760.40 749.00 - 816.85 0.8069 times
Fri 09 January 2026 771.65 (-9.83%) 860.00 767.55 - 883.25 0.8455 times
Fri 02 January 2026 855.75 (8.02%) 789.50 776.85 - 866.90 1.6251 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 723.68 and 815.78

Monthly Target 1654.68
Monthly Target 2700.57
Monthly Target 3746.78333333333
Monthly Target 4792.67
Monthly Target 5838.88

Monthly price and volumes Jsl

Date Closing Open Range Volume
Thu 12 March 2026 746.45 (-3.71%) 700.90 700.90 - 793.00 0.3727 times
Fri 27 February 2026 775.25 (-5.83%) 824.65 734.05 - 824.65 1.3543 times
Fri 30 January 2026 823.25 (-1.71%) 834.60 730.75 - 883.25 0.9863 times
Wed 31 December 2025 837.55 (8.67%) 772.35 742.60 - 866.90 0.7983 times
Fri 28 November 2025 770.70 (2.22%) 753.10 716.00 - 777.55 0.6449 times
Fri 31 October 2025 753.95 (2.18%) 748.95 742.15 - 825.25 0.7012 times
Tue 30 September 2025 737.90 (-3.31%) 773.70 730.00 - 812.55 1.0478 times
Fri 29 August 2025 763.15 (9.92%) 691.95 674.95 - 818.20 1.9294 times
Thu 31 July 2025 694.30 (-1.58%) 705.70 651.05 - 717.65 0.8985 times
Mon 30 June 2025 705.45 (9.62%) 643.30 633.35 - 733.95 1.2666 times
Fri 30 May 2025 643.55 (10.45%) 581.60 555.55 - 678.00 1.4314 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 632.5 and 814.85

Yearly Target 1594.52
Yearly Target 2670.48
Yearly Target 3776.86666666667
Yearly Target 4852.83
Yearly Target 5959.22

Yearly price and volumes Jsl

Date Closing Open Range Volume
Thu 12 March 2026 746.45 (-10.88%) 834.60 700.90 - 883.25 0.0761 times
Wed 31 December 2025 837.55 (19.74%) 700.05 504.50 - 866.90 0.3933 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.9172 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.8562 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.8688 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.6031 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.328 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6848 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2725 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 752.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 27 points

Upper Bollinger band is at 817 and lower is at 711, while middle bands are at 737 and 790

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.98 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 732.97
12 day DMA 762.63
20 day DMA 763.39
35 day DMA 775.47
50 day DMA 786.43
100 day DMA 779.22
150 day DMA 772.43
200 day DMA 749.8

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA740.6737.67738.83
12 day EMA752.53753.64756.96
20 day EMA761.56763.15766.08
35 day EMA773.01774.57776.88
50 day EMA782.5783.97785.95

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA732.97737.51741.54
12 day SMA762.63766.69768.47
20 day SMA763.39766.06768.66
35 day SMA775.47775.57776.24
50 day SMA786.43788.23789.42
100 day SMA779.22779.59779.99
150 day SMA772.43772.16771.89
200 day SMA749.8749.27748.81

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top