Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 732.13 and 753.68
| Intraday Target 1 | 726.13 |
| Intraday Target 2 | 738.12 |
| Intraday Target 3 | 747.68333333333 |
| Intraday Target 4 | 759.67 |
| Intraday Target 5 | 769.23 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 750.10 (-1.14%) | 756.30 | 735.70 - 757.25 | 1.2145 times | Tue 20 January 2026 | 758.75 (-5.65%) | 800.30 | 754.25 - 811.35 | 0.9574 times | Mon 19 January 2026 | 804.20 (-1.09%) | 812.05 | 801.40 - 816.00 | 0.4014 times | Fri 16 January 2026 | 813.10 (2.54%) | 797.45 | 793.00 - 816.85 | 0.7428 times | Wed 14 January 2026 | 792.95 (1.01%) | 785.05 | 768.90 - 799.00 | 1.0093 times | Tue 13 January 2026 | 785.05 (1.84%) | 779.35 | 778.90 - 809.90 | 2.1601 times | Mon 12 January 2026 | 770.90 (-0.1%) | 760.40 | 749.00 - 780.90 | 0.8509 times | Fri 09 January 2026 | 771.65 (-4.14%) | 801.00 | 767.55 - 806.70 | 0.8051 times | Thu 08 January 2026 | 805.00 (-5.79%) | 859.05 | 801.00 - 861.50 | 0.8049 times | Wed 07 January 2026 | 854.45 (-0.83%) | 861.70 | 847.90 - 883.25 | 1.0537 times | Tue 06 January 2026 | 861.60 (-0.54%) | 867.60 | 856.80 - 871.35 | 0.8713 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 702.75 and 783.05
| Weekly Target 1 | 686.97 |
| Weekly Target 2 | 718.53 |
| Weekly Target 3 | 767.26666666667 |
| Weekly Target 4 | 798.83 |
| Weekly Target 5 | 847.57 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 750.10 (-7.75%) | 812.05 | 735.70 - 816.00 | 0.6884 times | Fri 16 January 2026 | 813.10 (5.37%) | 760.40 | 749.00 - 816.85 | 1.2742 times | Fri 09 January 2026 | 771.65 (-9.83%) | 860.00 | 767.55 - 883.25 | 1.3351 times | Fri 02 January 2026 | 855.75 (8.02%) | 789.50 | 776.85 - 866.90 | 2.5661 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.5477 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.7475 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.8231 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.4944 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.8258 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6977 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.3412 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 669.13 and 816.68
| Monthly Target 1 | 642.13 |
| Monthly Target 2 | 696.12 |
| Monthly Target 3 | 789.68333333333 |
| Monthly Target 4 | 843.67 |
| Monthly Target 5 | 937.23 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 750.10 (-10.44%) | 834.60 | 735.70 - 883.25 | 0.5592 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7186 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5806 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6312 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9432 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.7368 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8088 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.1402 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2886 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5929 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4856 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 669.13 and 816.68
| Yearly Target 1 | 642.13 |
| Yearly Target 2 | 696.12 |
| Yearly Target 3 | 789.68333333333 |
| Yearly Target 4 | 843.67 |
| Yearly Target 5 | 937.23 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 750.10 (-10.44%) | 834.60 | 735.70 - 883.25 | 0.0175 times | Wed 31 December 2025 | 837.55 (19.74%) | 700.05 | 504.50 - 866.90 | 0.3959 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.9232 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.8618 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.8811 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.6202 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.3367 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6893 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2743 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 791.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 532508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.05
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 35 points
Upper Bollinger band is at 880 and lower is at 740, while middle bands are at 775 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.57 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 783.82 |
| 12 day DMA | 802.83 |
| 20 day DMA | 809.74 |
| 35 day DMA | 796.41 |
| 50 day DMA | 783.39 |
| 100 day DMA | 776.62 |
| 150 day DMA | 751.25 |
| 200 day DMA | 717.26 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.03 | 787.5 | 801.88 |
| 12 day EMA | 791.98 | 799.59 | 807.01 |
| 20 day EMA | 796.5 | 801.38 | 805.86 |
| 35 day EMA | 790.63 | 793.02 | 795.04 |
| 50 day EMA | 779.26 | 780.45 | 781.34 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.82 | 790.81 | 793.24 |
| 12 day SMA | 802.83 | 811.64 | 819.48 |
| 20 day SMA | 809.74 | 811.85 | 814.06 |
| 35 day SMA | 796.41 | 796.54 | 796.88 |
| 50 day SMA | 783.39 | 782.85 | 782.33 |
| 100 day SMA | 776.62 | 777.1 | 777.29 |
| 150 day SMA | 751.25 | 751.08 | 750.82 |
| 200 day SMA | 717.26 | 716.64 | 716.12 |


