ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 678.23 and 701.48

Intraday Target 1659.08
Intraday Target 2674.12
Intraday Target 3682.33333333333
Intraday Target 4697.37
Intraday Target 5705.58

Daily price and volume Jsl

Date Closing Open Range Volume
Mon 26 October 2026 689.15 (0.11%) 686.70 667.30 - 690.55 0.7347 times
Fri 23 October 2026 688.40 (-3.14%) 701.05 678.80 - 711.65 2.3027 times
Thu 22 October 2026 710.75 (-3.08%) 733.30 703.90 - 733.30 0.4307 times
Wed 21 October 2026 733.35 (-0.08%) 733.95 712.75 - 737.00 0.29 times
Mon 19 October 2026 733.95 (-0.31%) 740.45 728.65 - 747.00 1.0077 times
Fri 16 October 2026 736.25 (1.64%) 734.90 721.30 - 739.50 0.6234 times
Thu 15 October 2026 724.35 (1.19%) 714.80 709.70 - 729.85 1.6716 times
Wed 14 October 2026 715.85 (-0.58%) 720.05 706.95 - 728.70 1.9834 times
Tue 13 October 2026 720.05 (1.99%) 703.80 701.00 - 723.00 0.596 times
Mon 12 October 2026 706.00 (-5.9%) 709.10 704.00 - 721.00 0.3597 times
Tue 06 October 2026 750.30 (1.12%) 738.70 738.70 - 759.55 0.4326 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 678.23 and 701.48

Weekly Target 1659.08
Weekly Target 2674.12
Weekly Target 3682.33333333333
Weekly Target 4697.37
Weekly Target 5705.58

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Mon 26 October 2026 689.15 (0.11%) 686.70 667.30 - 690.55 0.1922 times
Fri 23 October 2026 688.40 (-6.5%) 740.45 678.80 - 747.00 1.0545 times
Fri 16 October 2026 736.25 (-1.87%) 709.10 701.00 - 739.50 1.3692 times
Tue 06 October 2026 750.30 (2.44%) 735.95 730.00 - 759.55 0.2101 times
Thu 01 October 2026 732.40 (-2.07%) 752.70 726.20 - 752.75 0.8156 times
Fri 25 September 2026 747.90 (-0.4%) 746.05 735.65 - 766.25 1.4271 times
Fri 18 September 2026 750.90 (-0.57%) 757.00 715.00 - 760.50 1.4623 times
Fri 11 September 2026 755.20 (2.37%) 740.60 726.75 - 793.55 2.1775 times
Fri 04 September 2026 737.70 (4.63%) 705.05 696.35 - 741.15 0.9721 times
Fri 28 August 2026 705.05 (0.54%) 709.85 697.40 - 715.00 0.3194 times
Fri 21 August 2026 701.25 (-4.87%) 737.10 700.00 - 755.60 0.9486 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 632.1 and 724.35

Monthly Target 1613.08
Monthly Target 2651.12
Monthly Target 3705.33333333333
Monthly Target 4743.37
Monthly Target 5797.58

Monthly price and volumes Jsl

Date Closing Open Range Volume
Mon 26 October 2026 689.15 (-6.82%) 740.00 667.30 - 759.55 0.6777 times
Tue 29 September 2026 739.60 (5.17%) 697.05 697.05 - 793.55 1.428 times
Mon 31 August 2026 703.25 (-4.24%) 745.95 696.35 - 755.60 1.2995 times
Fri 31 July 2026 734.40 (6.07%) 698.35 678.90 - 753.40 0.5379 times
Tue 30 June 2026 692.40 (1.47%) 714.85 652.45 - 732.00 0.9764 times
Fri 29 May 2026 682.40 (-11.17%) 772.05 675.60 - 788.95 1.0329 times
Thu 30 April 2026 768.20 (8.17%) 725.45 690.20 - 801.80 1.0617 times
Mon 30 March 2026 710.15 (-8.4%) 700.90 674.80 - 793.00 0.8702 times
Fri 27 February 2026 775.25 (-5.83%) 824.65 734.05 - 824.65 1.2242 times
Fri 30 January 2026 823.25 (-1.71%) 834.60 730.75 - 883.25 0.8916 times
Wed 31 December 2025 837.55 (8.67%) 772.35 742.60 - 866.90 0.7216 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 555.4 and 786.2

Yearly Target 1510.82
Yearly Target 2599.98
Yearly Target 3741.61666666667
Yearly Target 4830.78
Yearly Target 5972.42

Yearly price and volumes Jsl

Date Closing Open Range Volume
Mon 26 October 2026 689.15 (-17.72%) 834.60 652.45 - 883.25 0.3023 times
Wed 31 December 2025 837.55 (19.74%) 700.05 504.50 - 866.90 0.3833 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.894 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.8345 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.8215 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.5371 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.2944 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6674 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2656 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 717.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 20 points

Upper Bollinger band is at 770 and lower is at 692, while middle bands are at 712 and 750

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsl (532508) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.27 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 711.12
12 day DMA 720.87
20 day DMA 730.39
35 day DMA 733.28
50 day DMA 730.1
100 day DMA 719.24
150 day DMA 728.36
200 day DMA 743.98

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA704.62712.35724.32
12 day EMA717.46722.6728.82
20 day EMA723.79727.44731.55
35 day EMA727.1729.33731.74
50 day EMA728.46730.06731.76

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA711.12720.54727.73
12 day SMA720.87724.47728.74
20 day SMA730.39733.48735.27
35 day SMA733.28733.74734.38
50 day SMA730.1730.96732.08
100 day SMA719.24719.67720.14
150 day SMA728.36728.5728.92
200 day SMA743.98744.5745.05

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top