ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 759.6 and 776.35

Intraday Target 1746.23
Intraday Target 2756.22
Intraday Target 3762.98333333333
Intraday Target 4772.97
Intraday Target 5779.73

Daily price and volume Jsl

Date Closing Open Range Volume
Mon 08 December 2025 766.20 (1.32%) 756.75 753.00 - 769.75 1.4945 times
Fri 05 December 2025 756.25 (1.12%) 745.25 742.60 - 759.00 0.8072 times
Thu 04 December 2025 747.85 (-0.05%) 754.05 745.00 - 758.20 0.563 times
Wed 03 December 2025 748.25 (-1.64%) 760.85 744.05 - 762.00 0.7659 times
Tue 02 December 2025 760.75 (0.79%) 768.85 757.65 - 768.85 0.9738 times
Mon 01 December 2025 754.75 (-2.07%) 772.35 748.20 - 774.95 0.6811 times
Fri 28 November 2025 770.70 (-0.14%) 775.00 763.95 - 775.00 0.8407 times
Thu 27 November 2025 771.80 (0.97%) 765.85 763.55 - 776.00 1.5852 times
Wed 26 November 2025 764.35 (2.29%) 754.95 747.55 - 773.00 1.406 times
Tue 25 November 2025 747.25 (-0.34%) 749.55 737.65 - 753.05 0.8827 times
Mon 24 November 2025 749.80 (-0.23%) 750.60 735.85 - 770.80 1.6176 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 759.6 and 776.35

Weekly Target 1746.23
Weekly Target 2756.22
Weekly Target 3762.98333333333
Weekly Target 4772.97
Weekly Target 5779.73

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Mon 08 December 2025 766.20 (1.32%) 756.75 753.00 - 769.75 0.2395 times
Fri 05 December 2025 756.25 (-1.87%) 772.35 742.60 - 774.95 0.6076 times
Fri 28 November 2025 770.70 (2.55%) 750.60 735.85 - 776.00 1.0149 times
Fri 21 November 2025 751.55 (1.84%) 738.95 729.65 - 777.55 0.8575 times
Fri 14 November 2025 738.00 (0.7%) 737.30 717.50 - 754.00 1.6483 times
Fri 07 November 2025 732.90 (-2.79%) 753.10 716.00 - 765.15 1.2124 times
Fri 31 October 2025 753.95 (-5.68%) 794.65 751.50 - 825.25 2.019 times
Thu 23 October 2025 799.35 (0.94%) 798.95 780.10 - 806.50 0.4318 times
Fri 17 October 2025 791.90 (2.49%) 768.45 764.30 - 815.40 1.0735 times
Fri 10 October 2025 772.65 (-1.98%) 787.00 744.55 - 787.00 0.8955 times
Fri 03 October 2025 788.25 (-0.11%) 790.10 730.00 - 794.20 1.4727 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 738.23 and 770.58

Monthly Target 1728.9
Monthly Target 2747.55
Monthly Target 3761.25
Monthly Target 4779.9
Monthly Target 5793.6

Monthly price and volumes Jsl

Date Closing Open Range Volume
Mon 08 December 2025 766.20 (-0.58%) 772.35 742.60 - 774.95 0.1008 times
Fri 28 November 2025 770.70 (2.22%) 753.10 716.00 - 777.55 0.563 times
Fri 31 October 2025 753.95 (2.18%) 748.95 742.15 - 825.25 0.6121 times
Tue 30 September 2025 737.90 (-3.31%) 773.70 730.00 - 812.55 0.9146 times
Fri 29 August 2025 763.15 (9.92%) 691.95 674.95 - 818.20 1.6843 times
Thu 31 July 2025 694.30 (-1.58%) 705.70 651.05 - 717.65 0.7844 times
Mon 30 June 2025 705.45 (9.62%) 643.30 633.35 - 733.95 1.1057 times
Fri 30 May 2025 643.55 (10.45%) 581.60 555.55 - 678.00 1.2496 times
Wed 30 April 2025 582.65 (0.21%) 586.80 504.50 - 594.75 1.5447 times
Fri 28 March 2025 581.40 (-0.68%) 585.50 573.50 - 664.35 1.4407 times
Fri 28 February 2025 585.40 (-10.46%) 620.00 568.70 - 647.95 0.8218 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 635.35 and 956.1

Yearly Target 1377.9
Yearly Target 2572.05
Yearly Target 3698.65
Yearly Target 4892.8
Yearly Target 51019.4

Yearly price and volumes Jsl

Date Closing Open Range Volume
Mon 08 December 2025 766.20 (9.54%) 700.05 504.50 - 825.25 0.3361 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.824 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.7692 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.679 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.3386 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.1931 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6152 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2448 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 757.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsl 532508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsl 532508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.6

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 754 and price is deviating by 12 points

Upper Bollinger band is at 778 and lower is at 730, while middle bands are at 742 and 766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.01 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 755.86
12 day DMA 757.46
20 day DMA 753.73
35 day DMA 762.45
50 day DMA 764.64
100 day DMA 748.43
150 day DMA 720.25
200 day DMA 689.88

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA758.47754.61753.79
12 day EMA757.3755.68755.58
20 day EMA757.5756.59756.63
35 day EMA761.02760.71760.97
50 day EMA764.88764.83765.18

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA755.86753.57756.46
12 day SMA757.46757.56758.81
20 day SMA753.73751.57750.4
35 day SMA762.45762.93763.49
50 day SMA764.64765.34765.98
100 day SMA748.43747.61746.85
150 day SMA720.25719.02717.76
200 day SMA689.88689.22688.55

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top