Munafa Stock Market Course + Intraday & FNO calls 
Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 780.93 and 811.03
| Intraday Target 1 | 756.85 |
| Intraday Target 2 | 774.9 |
| Intraday Target 3 | 786.95 |
| Intraday Target 4 | 805 |
| Intraday Target 5 | 817.05 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 792.95 (1.01%) | 785.05 | 768.90 - 799.00 | 0.9566 times | Tue 13 January 2026 | 785.05 (1.84%) | 779.35 | 778.90 - 809.90 | 2.0473 times | Mon 12 January 2026 | 770.90 (-0.1%) | 760.40 | 749.00 - 780.90 | 0.8064 times | Fri 09 January 2026 | 771.65 (-4.14%) | 801.00 | 767.55 - 806.70 | 0.7631 times | Thu 08 January 2026 | 805.00 (-5.79%) | 859.05 | 801.00 - 861.50 | 0.7628 times | Wed 07 January 2026 | 854.45 (-0.83%) | 861.70 | 847.90 - 883.25 | 0.9987 times | Tue 06 January 2026 | 861.60 (-0.54%) | 867.60 | 856.80 - 871.35 | 0.8258 times | Mon 05 January 2026 | 866.25 (1.23%) | 860.00 | 855.90 - 870.50 | 1.3796 times | Fri 02 January 2026 | 855.75 (0.34%) | 859.25 | 847.00 - 866.00 | 0.6223 times | Thu 01 January 2026 | 852.85 (1.83%) | 834.60 | 829.30 - 856.00 | 0.8374 times | Wed 31 December 2025 | 837.55 (0.15%) | 838.85 | 829.85 - 866.90 | 3.5942 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 770.98 and 831.88
| Weekly Target 1 | 723.05 |
| Weekly Target 2 | 758 |
| Weekly Target 3 | 783.95 |
| Weekly Target 4 | 818.9 |
| Weekly Target 5 | 844.85 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 792.95 (2.76%) | 760.40 | 749.00 - 809.90 | 1.0288 times | Fri 09 January 2026 | 771.65 (-9.83%) | 860.00 | 767.55 - 883.25 | 1.2771 times | Fri 02 January 2026 | 855.75 (8.02%) | 789.50 | 776.85 - 866.90 | 2.4546 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.5239 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.715 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.7874 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.4729 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.7899 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6674 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.283 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 0.9437 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 703.85 and 838.1
| Monthly Target 1 | 674.15 |
| Monthly Target 2 | 733.55 |
| Monthly Target 3 | 808.4 |
| Monthly Target 4 | 867.8 |
| Monthly Target 5 | 942.65 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 792.95 (-5.33%) | 834.60 | 749.00 - 883.25 | 0.4312 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7283 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5884 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6397 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9559 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.7604 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8198 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.1557 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.306 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.6145 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.5058 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 703.85 and 838.1
| Yearly Target 1 | 674.15 |
| Yearly Target 2 | 733.55 |
| Yearly Target 3 | 808.4 |
| Yearly Target 4 | 867.8 |
| Yearly Target 5 | 942.65 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 792.95 (-5.33%) | 834.60 | 749.00 - 883.25 | 0.0133 times | Wed 31 December 2025 | 837.55 (19.74%) | 700.05 | 504.50 - 866.90 | 0.396 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.9237 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.8622 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.882 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.6214 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.3374 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6896 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2744 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 806.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 813 and price is deviating by 31 points
Upper Bollinger band is at 875 and lower is at 751, while middle bands are at 782 and 844
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term but the sell signal is initial and weak.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.7 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 785.11 |
| 12 day DMA | 824.19 |
| 20 day DMA | 812.47 |
| 35 day DMA | 794.56 |
| 50 day DMA | 779.35 |
| 100 day DMA | 776.51 |
| 150 day DMA | 749.65 |
| 200 day DMA | 714.54 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.53 | 795.32 | 800.45 |
| 12 day EMA | 806.52 | 808.99 | 813.34 |
| 20 day EMA | 805.67 | 807.01 | 809.32 |
| 35 day EMA | 795.83 | 796 | 796.64 |
| 50 day EMA | 779.87 | 779.34 | 779.11 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.11 | 797.41 | 812.72 |
| 12 day SMA | 824.19 | 824.36 | 824.96 |
| 20 day SMA | 812.47 | 812.85 | 813.46 |
| 35 day SMA | 794.56 | 793.26 | 792.25 |
| 50 day SMA | 779.35 | 778.51 | 777.89 |
| 100 day SMA | 776.51 | 776.16 | 775.79 |
| 150 day SMA | 749.65 | 749 | 748.26 |
| 200 day SMA | 714.54 | 713.79 | 713.01 |
Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
