ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 732.13 and 753.68

Intraday Target 1726.13
Intraday Target 2738.12
Intraday Target 3747.68333333333
Intraday Target 4759.67
Intraday Target 5769.23

Daily price and volume Jsl

Date Closing Open Range Volume
Wed 21 January 2026 750.10 (-1.14%) 756.30 735.70 - 757.25 1.2145 times
Tue 20 January 2026 758.75 (-5.65%) 800.30 754.25 - 811.35 0.9574 times
Mon 19 January 2026 804.20 (-1.09%) 812.05 801.40 - 816.00 0.4014 times
Fri 16 January 2026 813.10 (2.54%) 797.45 793.00 - 816.85 0.7428 times
Wed 14 January 2026 792.95 (1.01%) 785.05 768.90 - 799.00 1.0093 times
Tue 13 January 2026 785.05 (1.84%) 779.35 778.90 - 809.90 2.1601 times
Mon 12 January 2026 770.90 (-0.1%) 760.40 749.00 - 780.90 0.8509 times
Fri 09 January 2026 771.65 (-4.14%) 801.00 767.55 - 806.70 0.8051 times
Thu 08 January 2026 805.00 (-5.79%) 859.05 801.00 - 861.50 0.8049 times
Wed 07 January 2026 854.45 (-0.83%) 861.70 847.90 - 883.25 1.0537 times
Tue 06 January 2026 861.60 (-0.54%) 867.60 856.80 - 871.35 0.8713 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 702.75 and 783.05

Weekly Target 1686.97
Weekly Target 2718.53
Weekly Target 3767.26666666667
Weekly Target 4798.83
Weekly Target 5847.57

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Wed 21 January 2026 750.10 (-7.75%) 812.05 735.70 - 816.00 0.6884 times
Fri 16 January 2026 813.10 (5.37%) 760.40 749.00 - 816.85 1.2742 times
Fri 09 January 2026 771.65 (-9.83%) 860.00 767.55 - 883.25 1.3351 times
Fri 02 January 2026 855.75 (8.02%) 789.50 776.85 - 866.90 2.5661 times
Fri 26 December 2025 792.20 (-1.33%) 802.00 787.65 - 805.00 0.5477 times
Fri 19 December 2025 802.85 (2.25%) 788.80 780.00 - 805.35 0.7475 times
Fri 12 December 2025 785.20 (3.83%) 756.75 747.50 - 796.00 0.8231 times
Fri 05 December 2025 756.25 (-1.87%) 772.35 742.60 - 774.95 0.4944 times
Fri 28 November 2025 770.70 (2.55%) 750.60 735.85 - 776.00 0.8258 times
Fri 21 November 2025 751.55 (1.84%) 738.95 729.65 - 777.55 0.6977 times
Fri 14 November 2025 738.00 (0.7%) 737.30 717.50 - 754.00 1.3412 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 669.13 and 816.68

Monthly Target 1642.13
Monthly Target 2696.12
Monthly Target 3789.68333333333
Monthly Target 4843.67
Monthly Target 5937.23

Monthly price and volumes Jsl

Date Closing Open Range Volume
Wed 21 January 2026 750.10 (-10.44%) 834.60 735.70 - 883.25 0.5592 times
Wed 31 December 2025 837.55 (8.67%) 772.35 742.60 - 866.90 0.7186 times
Fri 28 November 2025 770.70 (2.22%) 753.10 716.00 - 777.55 0.5806 times
Fri 31 October 2025 753.95 (2.18%) 748.95 742.15 - 825.25 0.6312 times
Tue 30 September 2025 737.90 (-3.31%) 773.70 730.00 - 812.55 0.9432 times
Fri 29 August 2025 763.15 (9.92%) 691.95 674.95 - 818.20 1.7368 times
Thu 31 July 2025 694.30 (-1.58%) 705.70 651.05 - 717.65 0.8088 times
Mon 30 June 2025 705.45 (9.62%) 643.30 633.35 - 733.95 1.1402 times
Fri 30 May 2025 643.55 (10.45%) 581.60 555.55 - 678.00 1.2886 times
Wed 30 April 2025 582.65 (0.21%) 586.80 504.50 - 594.75 1.5929 times
Fri 28 March 2025 581.40 (-0.68%) 585.50 573.50 - 664.35 1.4856 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 669.13 and 816.68

Yearly Target 1642.13
Yearly Target 2696.12
Yearly Target 3789.68333333333
Yearly Target 4843.67
Yearly Target 5937.23

Yearly price and volumes Jsl

Date Closing Open Range Volume
Wed 21 January 2026 750.10 (-10.44%) 834.60 735.70 - 883.25 0.0175 times
Wed 31 December 2025 837.55 (19.74%) 700.05 504.50 - 866.90 0.3959 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.9232 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.8618 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.8811 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.6202 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.3367 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6893 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2743 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 791.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsl 532508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.05

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 35 points

Upper Bollinger band is at 880 and lower is at 740, while middle bands are at 775 and 845

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.57 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 783.82
12 day DMA 802.83
20 day DMA 809.74
35 day DMA 796.41
50 day DMA 783.39
100 day DMA 776.62
150 day DMA 751.25
200 day DMA 717.26

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA775.03787.5801.88
12 day EMA791.98799.59807.01
20 day EMA796.5801.38805.86
35 day EMA790.63793.02795.04
50 day EMA779.26780.45781.34

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA783.82790.81793.24
12 day SMA802.83811.64819.48
20 day SMA809.74811.85814.06
35 day SMA796.41796.54796.88
50 day SMA783.39782.85782.33
100 day SMA776.62777.1777.29
150 day SMA751.25751.08750.82
200 day SMA717.26716.64716.12

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top