ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 686.53 and 706.08

Intraday Target 1670.67
Intraday Target 2682.83
Intraday Target 3690.21666666667
Intraday Target 4702.38
Intraday Target 5709.77

Daily price and volume Jsl

Date Closing Open Range Volume
Fri 12 June 2026 695.00 (2.44%) 686.45 678.05 - 697.60 0.4251 times
Thu 11 June 2026 678.45 (2.55%) 664.10 652.45 - 683.70 0.7202 times
Wed 10 June 2026 661.60 (-0.66%) 666.40 659.95 - 671.25 0.5593 times
Tue 09 June 2026 666.00 (0.26%) 672.50 663.00 - 673.00 0.4683 times
Mon 08 June 2026 664.25 (-3.92%) 683.70 655.75 - 685.05 1.1005 times
Fri 05 June 2026 691.35 (-0.7%) 692.85 687.95 - 709.75 0.6257 times
Thu 04 June 2026 696.20 (2.08%) 675.95 675.00 - 705.25 1.9774 times
Wed 03 June 2026 682.00 (-0.68%) 685.05 663.00 - 687.15 2.581 times
Tue 02 June 2026 686.70 (-1.28%) 695.60 672.05 - 695.65 0.9354 times
Mon 01 June 2026 695.60 (1.93%) 714.85 689.20 - 714.85 0.6072 times
Fri 29 May 2026 682.40 (-5.53%) 723.15 675.60 - 725.95 2.0829 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 673.73 and 718.88

Weekly Target 1636.53
Weekly Target 2665.77
Weekly Target 3681.68333333333
Weekly Target 4710.92
Weekly Target 5726.83

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Fri 12 June 2026 695.00 (0.53%) 683.70 652.45 - 697.60 0.6979 times
Fri 05 June 2026 691.35 (1.31%) 714.85 663.00 - 714.85 1.4341 times
Fri 29 May 2026 682.40 (-7.31%) 737.35 675.60 - 743.35 1.4189 times
Fri 22 May 2026 736.25 (-1.87%) 746.05 724.65 - 751.00 0.5281 times
Fri 15 May 2026 750.30 (-0.64%) 749.05 722.60 - 756.95 1.3048 times
Fri 08 May 2026 755.10 (-1.71%) 772.05 752.40 - 788.95 0.8086 times
Thu 30 April 2026 768.20 (0.18%) 763.30 763.30 - 788.00 0.6034 times
Fri 24 April 2026 766.85 (-2.67%) 784.05 763.80 - 801.80 1.476 times
Fri 17 April 2026 787.90 (1.02%) 771.70 760.95 - 794.05 0.8308 times
Fri 10 April 2026 779.95 (8.67%) 720.20 714.00 - 784.00 0.8975 times
Thu 02 April 2026 717.75 (0.89%) 704.50 690.20 - 736.40 0.6547 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 642.53 and 704.93

Monthly Target 1625.03
Monthly Target 2660.02
Monthly Target 3687.43333333333
Monthly Target 4722.42
Monthly Target 5749.83

Monthly price and volumes Jsl

Date Closing Open Range Volume
Fri 12 June 2026 695.00 (1.85%) 714.85 652.45 - 714.85 0.6374 times
Fri 29 May 2026 682.40 (-11.17%) 772.05 675.60 - 788.95 1.2139 times
Thu 30 April 2026 768.20 (8.17%) 725.45 690.20 - 801.80 1.2478 times
Mon 30 March 2026 710.15 (-8.4%) 700.90 674.80 - 793.00 1.0227 times
Fri 27 February 2026 775.25 (-5.83%) 824.65 734.05 - 824.65 1.4388 times
Fri 30 January 2026 823.25 (-1.71%) 834.60 730.75 - 883.25 1.0479 times
Wed 31 December 2025 837.55 (8.67%) 772.35 742.60 - 866.90 0.8481 times
Fri 28 November 2025 770.70 (2.22%) 753.10 716.00 - 777.55 0.6852 times
Fri 31 October 2025 753.95 (2.18%) 748.95 742.15 - 825.25 0.745 times
Tue 30 September 2025 737.90 (-3.31%) 773.70 730.00 - 812.55 1.1132 times
Fri 29 August 2025 763.15 (9.92%) 691.95 674.95 - 818.20 2.0499 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 558.33 and 789.13

Yearly Target 1512.77
Yearly Target 2603.88
Yearly Target 3743.56666666667
Yearly Target 4834.68
Yearly Target 5974.37

Yearly price and volumes Jsl

Date Closing Open Range Volume
Fri 12 June 2026 695.00 (-17.02%) 834.60 652.45 - 883.25 0.1725 times
Wed 31 December 2025 837.55 (19.74%) 700.05 504.50 - 866.90 0.389 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.9073 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.8469 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.8486 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.575 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.3137 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6774 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2696 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 689.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 707 and price is deviating by 30 points

Upper Bollinger band is at 765 and lower is at 648, while middle bands are at 678 and 736

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.11 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 673.06
12 day DMA 685.16
20 day DMA 706.39
35 day DMA 730.19
50 day DMA 738.28
100 day DMA 751.38
150 day DMA 760.42
200 day DMA 763.77

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA681.33674.5672.53
12 day EMA689.36688.33690.13
20 day EMA701.17701.82704.28
35 day EMA715.64716.86719.12
50 day EMA729.95731.38733.54

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA673.06672.33675.88
12 day SMA685.16687.89692.37
20 day SMA706.39709.07711.4
35 day SMA730.19732.77735.9
50 day SMA738.28738.61739.53
100 day SMA751.38752.28753.2
150 day SMA760.42760.82761.51
200 day SMA763.77764.03764.29

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top