Munafa Stock Market Course + Intraday & FNO calls 
Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 732.98 and 753.63
| Intraday Target 1 | 728.6 |
| Intraday Target 2 | 737.35 |
| Intraday Target 3 | 749.25 |
| Intraday Target 4 | 758 |
| Intraday Target 5 | 769.9 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 746.10 (-1.61%) | 759.30 | 740.50 - 761.15 | 0.8704 times | Wed 18 February 2026 | 758.30 (2.39%) | 740.70 | 740.00 - 770.00 | 2.0752 times | Tue 17 February 2026 | 740.60 (-2.04%) | 758.00 | 734.05 - 758.00 | 1.0627 times | Mon 16 February 2026 | 756.05 (-1.09%) | 766.95 | 752.55 - 769.40 | 0.7947 times | Fri 13 February 2026 | 764.35 (-4.32%) | 799.45 | 761.50 - 799.45 | 1.0642 times | Thu 12 February 2026 | 798.90 (-0.13%) | 800.00 | 791.00 - 802.20 | 1.0419 times | Wed 11 February 2026 | 799.90 (1.59%) | 796.25 | 784.75 - 803.90 | 0.8171 times | Tue 10 February 2026 | 787.40 (-0.25%) | 794.00 | 785.55 - 794.00 | 0.2386 times | Mon 09 February 2026 | 789.40 (0.61%) | 790.00 | 781.60 - 798.85 | 1.1352 times | Fri 06 February 2026 | 784.65 (0.87%) | 771.15 | 768.90 - 788.10 | 0.9 times | Thu 05 February 2026 | 777.85 (-0.48%) | 784.45 | 775.00 - 785.35 | 0.6765 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 722.1 and 758.05
| Weekly Target 1 | 714.1 |
| Weekly Target 2 | 730.1 |
| Weekly Target 3 | 750.05 |
| Weekly Target 4 | 766.05 |
| Weekly Target 5 | 786 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 746.10 (-2.39%) | 766.95 | 734.05 - 770.00 | 0.6362 times | Fri 13 February 2026 | 764.35 (-2.59%) | 790.00 | 761.50 - 803.90 | 0.5691 times | Fri 06 February 2026 | 784.65 (-4.69%) | 824.65 | 768.00 - 824.65 | 1.0369 times | Fri 30 January 2026 | 823.25 (10.41%) | 752.85 | 730.75 - 835.90 | 1.4363 times | Fri 23 January 2026 | 745.65 (-8.3%) | 812.05 | 735.70 - 816.00 | 0.9465 times | Fri 16 January 2026 | 813.10 (5.37%) | 760.40 | 749.00 - 816.85 | 1.0585 times | Fri 09 January 2026 | 771.65 (-9.83%) | 860.00 | 767.55 - 883.25 | 1.109 times | Fri 02 January 2026 | 855.75 (8.02%) | 789.50 | 776.85 - 866.90 | 2.1317 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.455 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.6209 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.6838 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 694.78 and 785.38
| Monthly Target 1 | 677.67 |
| Monthly Target 2 | 711.88 |
| Monthly Target 3 | 768.26666666667 |
| Monthly Target 4 | 802.48 |
| Monthly Target 5 | 858.87 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 746.10 (-9.37%) | 824.65 | 734.05 - 824.65 | 0.445 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9711 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.786 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.635 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6904 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.0316 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.8997 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8847 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.2471 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.4094 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.7423 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 662.18 and 814.68
| Yearly Target 1 | 634.2 |
| Yearly Target 2 | 690.15 |
| Yearly Target 3 | 786.7 |
| Yearly Target 4 | 842.65 |
| Yearly Target 5 | 939.2 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 746.10 (-10.92%) | 834.60 | 730.75 - 883.25 | 0.0405 times | Wed 31 December 2025 | 837.55 (19.74%) | 700.05 | 504.50 - 866.90 | 0.3948 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.9209 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.8596 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.8763 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.6135 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.3333 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6875 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2736 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 769.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 25 points
Upper Bollinger band is at 833 and lower is at 736, while middle bands are at 760 and 809
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.05 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 753.08 |
| 12 day DMA | 773.76 |
| 20 day DMA | 784.05 |
| 35 day DMA | 793.73 |
| 50 day DMA | 795.19 |
| 100 day DMA | 779.67 |
| 150 day DMA | 764.55 |
| 200 day DMA | 739.91 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.53 | 761.75 | 763.47 |
| 12 day EMA | 769.85 | 774.17 | 777.05 |
| 20 day EMA | 777.31 | 780.59 | 782.94 |
| 35 day EMA | 784.52 | 786.78 | 788.46 |
| 50 day EMA | 787.94 | 789.65 | 790.93 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.08 | 763.64 | 771.96 |
| 12 day SMA | 773.76 | 779 | 782.45 |
| 20 day SMA | 784.05 | 784.59 | 784.18 |
| 35 day SMA | 793.73 | 796.34 | 798.57 |
| 50 day SMA | 795.19 | 795.74 | 795.89 |
| 100 day SMA | 779.67 | 780.19 | 780.62 |
| 150 day SMA | 764.55 | 764.2 | 763.7 |
| 200 day SMA | 739.91 | 739.12 | 738.24 |
Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
