Munafa Stock Market Course + Intraday & FNO calls 
Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 785.93 and 807.43
| Intraday Target 1 | 768.57 |
| Intraday Target 2 | 781.78 |
| Intraday Target 3 | 790.06666666667 |
| Intraday Target 4 | 803.28 |
| Intraday Target 5 | 811.57 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 795.00 (0.35%) | 789.50 | 776.85 - 798.35 | 1.0978 times | Fri 26 December 2025 | 792.20 (-0.19%) | 790.65 | 790.00 - 799.25 | 0.6338 times | Wed 24 December 2025 | 793.70 (-0.47%) | 801.00 | 791.35 - 803.10 | 0.7761 times | Tue 23 December 2025 | 797.45 (0.65%) | 802.95 | 787.65 - 803.00 | 1.234 times | Mon 22 December 2025 | 792.30 (-1.31%) | 802.00 | 790.00 - 805.00 | 1.1205 times | Fri 19 December 2025 | 802.85 (0.75%) | 805.35 | 786.00 - 805.35 | 0.8453 times | Thu 18 December 2025 | 796.90 (1.05%) | 789.00 | 785.70 - 799.90 | 0.6396 times | Wed 17 December 2025 | 788.65 (-1.49%) | 795.25 | 781.70 - 798.50 | 1.0129 times | Tue 16 December 2025 | 800.60 (0.42%) | 800.00 | 792.00 - 803.10 | 1.2814 times | Mon 15 December 2025 | 797.25 (1.53%) | 788.80 | 780.00 - 798.90 | 1.3586 times | Fri 12 December 2025 | 785.20 (1.02%) | 770.80 | 770.80 - 791.55 | 0.5912 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 785.93 and 807.43
| Weekly Target 1 | 768.57 |
| Weekly Target 2 | 781.78 |
| Weekly Target 3 | 790.06666666667 |
| Weekly Target 4 | 803.28 |
| Weekly Target 5 | 811.57 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 795.00 (0.35%) | 789.50 | 776.85 - 798.35 | 0.1932 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.6625 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.9042 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.9957 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.5981 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.999 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.844 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.6225 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.1934 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 1.9874 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.4251 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 768.8 and 831.55
| Monthly Target 1 | 718.23 |
| Monthly Target 2 | 756.62 |
| Monthly Target 3 | 780.98333333333 |
| Monthly Target 4 | 819.37 |
| Monthly Target 5 | 843.73 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 795.00 (3.15%) | 772.35 | 742.60 - 805.35 | 0.3933 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5464 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.594 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.8876 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6345 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7612 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0731 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2127 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.4991 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.3981 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.7975 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 649.75 and 970.5
| Yearly Target 1 | 387.5 |
| Yearly Target 2 | 591.25 |
| Yearly Target 3 | 708.25 |
| Yearly Target 4 | 912 |
| Yearly Target 5 | 1029 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 795.00 (13.66%) | 700.05 | 504.50 - 825.25 | 0.3445 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.8231 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.7683 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.6771 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.336 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.1918 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6146 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2445 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 790.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 532508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 19 points
Upper Bollinger band is at 817 and lower is at 745, while middle bands are at 763 and 799
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsl in short term and the buy signal is strong.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.89 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 794.13 |
| 12 day DMA | 793.28 |
| 20 day DMA | 780.63 |
| 35 day DMA | 767.89 |
| 50 day DMA | 770.95 |
| 100 day DMA | 764.13 |
| 150 day DMA | 736.28 |
| 200 day DMA | 702.53 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.31 | 793.96 | 794.84 |
| 12 day EMA | 790.21 | 789.34 | 788.82 |
| 20 day EMA | 784.48 | 783.37 | 782.44 |
| 35 day EMA | 778.95 | 778 | 777.16 |
| 50 day EMA | 773.1 | 772.21 | 771.39 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.13 | 795.7 | 796.64 |
| 12 day SMA | 793.28 | 792.49 | 790.94 |
| 20 day SMA | 780.63 | 779.41 | 778.39 |
| 35 day SMA | 767.89 | 766.11 | 764.33 |
| 50 day SMA | 770.95 | 770.56 | 770.2 |
| 100 day SMA | 764.13 | 763.12 | 762.01 |
| 150 day SMA | 736.28 | 735.27 | 734.27 |
| 200 day SMA | 702.53 | 701.55 | 700.67 |
Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
