ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 746.65 and 760.6

Intraday Target 1736.13
Intraday Target 2743.22
Intraday Target 3750.08333333333
Intraday Target 4757.17
Intraday Target 5764.03

Daily price and volume Jsl

Date Closing Open Range Volume
Fri 15 May 2026 750.30 (0.23%) 750.10 743.00 - 756.95 2.4449 times
Thu 14 May 2026 748.60 (3.24%) 726.25 725.75 - 750.90 0.6121 times
Wed 13 May 2026 725.10 (-1%) 730.80 722.60 - 743.00 0.9364 times
Tue 12 May 2026 732.45 (-1.23%) 732.20 723.75 - 746.95 1.2106 times
Mon 11 May 2026 741.55 (-1.79%) 749.05 727.90 - 754.80 0.97 times
Fri 08 May 2026 755.10 (-1.44%) 776.90 752.40 - 776.90 0.3962 times
Thu 07 May 2026 766.10 (0.19%) 768.40 763.65 - 774.00 0.397 times
Wed 06 May 2026 764.65 (-1.92%) 780.00 760.10 - 787.35 1.1569 times
Tue 05 May 2026 779.65 (0.15%) 788.95 755.00 - 788.95 1.274 times
Mon 04 May 2026 778.45 (1.33%) 772.05 772.00 - 788.75 0.6019 times
Thu 30 April 2026 768.20 (-1.7%) 787.15 764.00 - 787.15 0.2978 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 736.45 and 770.8

Weekly Target 1708.93
Weekly Target 2729.62
Weekly Target 3743.28333333333
Weekly Target 4763.97
Weekly Target 5777.63

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Fri 15 May 2026 750.30 (-0.64%) 749.05 722.60 - 756.95 1.4336 times
Fri 08 May 2026 755.10 (-1.71%) 772.05 752.40 - 788.95 0.8884 times
Thu 30 April 2026 768.20 (0.18%) 763.30 763.30 - 788.00 0.6629 times
Fri 24 April 2026 766.85 (-2.67%) 784.05 763.80 - 801.80 1.6217 times
Fri 17 April 2026 787.90 (1.02%) 771.70 760.95 - 794.05 0.9128 times
Fri 10 April 2026 779.95 (8.67%) 720.20 714.00 - 784.00 0.9861 times
Thu 02 April 2026 717.75 (0.89%) 704.50 690.20 - 736.40 0.7193 times
Fri 27 March 2026 711.45 (-1.57%) 721.95 692.00 - 740.30 0.9782 times
Fri 20 March 2026 722.80 (2.07%) 702.40 674.80 - 740.00 0.9123 times
Fri 13 March 2026 708.15 (-5.76%) 745.00 702.55 - 755.00 0.8847 times
Fri 06 March 2026 751.45 (-3.07%) 700.90 700.90 - 793.00 0.6659 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 703.28 and 769.63

Monthly Target 1687.6
Monthly Target 2718.95
Monthly Target 3753.95
Monthly Target 4785.3
Monthly Target 5820.3

Monthly price and volumes Jsl

Date Closing Open Range Volume
Fri 15 May 2026 750.30 (-2.33%) 772.05 722.60 - 788.95 0.5834 times
Thu 30 April 2026 768.20 (8.17%) 725.45 690.20 - 801.80 1.1521 times
Mon 30 March 2026 710.15 (-8.4%) 700.90 674.80 - 793.00 0.9443 times
Fri 27 February 2026 775.25 (-5.83%) 824.65 734.05 - 824.65 1.3285 times
Fri 30 January 2026 823.25 (-1.71%) 834.60 730.75 - 883.25 0.9675 times
Wed 31 December 2025 837.55 (8.67%) 772.35 742.60 - 866.90 0.7831 times
Fri 28 November 2025 770.70 (2.22%) 753.10 716.00 - 777.55 0.6327 times
Fri 31 October 2025 753.95 (2.18%) 748.95 742.15 - 825.25 0.6879 times
Tue 30 September 2025 737.90 (-3.31%) 773.70 730.00 - 812.55 1.0278 times
Fri 29 August 2025 763.15 (9.92%) 691.95 674.95 - 818.20 1.8928 times
Thu 31 July 2025 694.30 (-1.58%) 705.70 651.05 - 717.65 0.8815 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 608.33 and 816.78

Yearly Target 1561
Yearly Target 2655.65
Yearly Target 3769.45
Yearly Target 4864.1
Yearly Target 5977.9

Yearly price and volumes Jsl

Date Closing Open Range Volume
Fri 15 May 2026 750.30 (-10.42%) 834.60 674.80 - 883.25 0.1412 times
Wed 31 December 2025 837.55 (19.74%) 700.05 504.50 - 866.90 0.3904 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.9105 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.8499 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.8552 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.5841 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.3183 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6798 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2705 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsl 532508 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 19 points

Upper Bollinger band is at 804 and lower is at 730, while middle bands are at 749 and 785

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.74 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 739.6
12 day DMA 757.64
20 day DMA 766.51
35 day DMA 753.89
50 day DMA 748.95
100 day DMA 772.17
150 day DMA 770.38
200 day DMA 763.34

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA745.84743.61741.11
12 day EMA753.11753.62754.53
20 day EMA756.62757.29758.2
35 day EMA756.14756.48756.94
50 day EMA751.53751.58751.7

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA739.6740.56744.06
12 day SMA757.64759.63761.49
20 day SMA766.51768.46770.07
35 day SMA753.89753.11751.95
50 day SMA748.95750.13751.19
100 day SMA772.17772.67773.16
150 day SMA770.38770.46770.39
200 day SMA763.34763.08762.72

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top