Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsl

Strong intraday Stock price targets for Jsl are 555.9 and 567.95

Intraday Target 1546.95
Intraday Target 2552.8
Intraday Target 3559
Intraday Target 4564.85
Intraday Target 5571.05

Daily price and volume Jsl

Date Closing Open Range Volume
Wed 16 April 2025 558.65 (-0.09%) 558.20 553.15 - 565.20 0.5039 times
Tue 15 April 2025 559.15 (3.2%) 549.95 548.00 - 561.00 0.3127 times
Fri 11 April 2025 541.80 (5.76%) 533.10 521.35 - 548.70 0.4554 times
Wed 09 April 2025 512.30 (-2.11%) 516.50 504.50 - 523.45 0.8931 times
Tue 08 April 2025 523.35 (-5.14%) 535.00 507.30 - 537.35 1.2911 times
Fri 04 April 2025 551.70 (-6.41%) 594.75 547.55 - 594.75 3.8872 times
Wed 02 April 2025 589.50 (2.31%) 582.00 569.30 - 591.50 0.2411 times
Tue 01 April 2025 576.20 (-0.89%) 586.80 574.00 - 591.35 0.3422 times
Fri 28 March 2025 581.40 (-2.14%) 588.90 577.05 - 591.85 1.0902 times
Wed 26 March 2025 594.10 (0.97%) 591.90 586.60 - 601.25 0.983 times
Tue 25 March 2025 588.40 (-0.44%) 599.20 582.00 - 599.20 2.4287 times

 Daily chart Jsl

Weekly price and charts Jsl

Strong weekly Stock price targets for Jsl 532508 are 553.33 and 570.53

Weekly Target 1540.08
Weekly Target 2549.37
Weekly Target 3557.28333333333
Weekly Target 4566.57
Weekly Target 5574.48

Weekly price and volumes for Jsl

Date Closing Open Range Volume
Wed 16 April 2025 558.65 (3.11%) 549.95 548.00 - 565.20 0.3205 times
Fri 11 April 2025 541.80 (-1.79%) 535.00 504.50 - 548.70 1.0359 times
Fri 04 April 2025 551.70 (-5.11%) 586.80 547.55 - 594.75 1.7545 times
Fri 28 March 2025 581.40 (-7.07%) 636.85 577.05 - 636.85 2.3977 times
Fri 21 March 2025 625.65 (-0.66%) 632.25 618.40 - 663.70 1.0143 times
Thu 13 March 2025 629.80 (-3.85%) 651.20 621.00 - 664.00 0.4093 times
Fri 07 March 2025 655.00 (11.89%) 585.50 573.50 - 664.35 1.4977 times
Fri 28 February 2025 585.40 (-6.32%) 613.20 574.00 - 619.05 0.3113 times
Fri 21 February 2025 624.90 (6.84%) 580.05 568.70 - 633.85 0.6423 times
Fri 14 February 2025 584.90 (-8.85%) 625.00 575.05 - 640.10 0.6164 times
Fri 07 February 2025 641.70 (-1.85%) 620.00 583.35 - 647.95 1.4639 times

 weekly chart Jsl

Monthly price and charts Jsl

Strong monthly Stock price targets for Jsl 532508 are 486.45 and 576.7

Monthly Target 1462.38
Monthly Target 2510.52
Monthly Target 3552.63333333333
Monthly Target 4600.77
Monthly Target 5642.88

Monthly price and volumes Jsl

Date Closing Open Range Volume
Wed 16 April 2025 558.65 (-3.91%) 586.80 504.50 - 594.75 0.8146 times
Fri 28 March 2025 581.40 (-0.68%) 585.50 573.50 - 664.35 1.3928 times
Fri 28 February 2025 585.40 (-10.46%) 620.00 568.70 - 647.95 0.7944 times
Fri 31 January 2025 653.80 (-6.53%) 700.05 597.00 - 700.05 0.7976 times
Tue 31 December 2024 699.45 (2.21%) 675.05 675.05 - 767.05 0.7548 times
Fri 29 November 2024 684.30 (1.41%) 677.60 653.20 - 727.85 0.5509 times
Thu 31 October 2024 674.80 (-14.54%) 790.50 632.00 - 795.10 1.3266 times
Mon 30 September 2024 789.60 (-0.06%) 792.05 710.80 - 802.70 1.1592 times
Fri 30 August 2024 790.10 (6.74%) 746.10 631.00 - 800.00 1.2875 times
Wed 31 July 2024 740.20 (-9.98%) 823.05 707.60 - 848.00 1.1217 times
Fri 28 June 2024 822.25 (3.51%) 818.55 730.25 - 840.00 1.4995 times

 monthly chart Jsl

Yearly price and charts Jsl

Strong yearly Stock price targets for Jsl 532508 are 433.8 and 629.35

Yearly Target 1392.18
Yearly Target 2475.42
Yearly Target 3587.73333333333
Yearly Target 4670.97
Yearly Target 5783.28

Yearly price and volumes Jsl

Date Closing Open Range Volume
Wed 16 April 2025 558.65 (-20.13%) 700.05 504.50 - 700.05 0.1167 times
Tue 31 December 2024 699.45 (22.17%) 572.50 513.60 - 848.00 0.8476 times
Fri 29 December 2023 572.50 (139.39%) 240.00 229.65 - 577.90 0.7912 times
Fri 30 December 2022 239.15 (20.6%) 199.00 95.05 - 242.50 1.727 times
Fri 31 December 2021 198.30 (161.78%) 75.30 60.30 - 207.70 2.4056 times
Thu 31 December 2020 75.75 (96.24%) 39.00 22.30 - 85.00 1.2272 times
Tue 31 December 2019 38.60 (12.7%) 33.60 21.00 - 44.00 0.6328 times
Mon 31 December 2018 34.25 (0%) 53.05 30.85 - 59.20 0.2518 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Jsl

Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 45 points

Upper Bollinger band is at 684 and lower is at 508, while middle bands are at 552 and 640

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.81 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.

Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsl 532508

DMA (daily moving average) of Jsl 532508

DMA period DMA value
5 day DMA 539.05
12 day DMA 563.96
20 day DMA 595.43
35 day DMA 602.06
50 day DMA 608.31
100 day DMA 648.66
150 day DMA 676.17
200 day DMA 696.27

EMA (exponential moving average) of Jsl 532508

EMA period EMA current EMA prev EMA prev2
5 day EMA551.84548.43543.07
12 day EMA566.2567.57569.1
20 day EMA580.38582.67585.14
35 day EMA594.36596.46598.66
50 day EMA603.62605.45607.34

SMA (simple moving average) of Jsl 532508

SMA period SMA current SMA prev SMA prev2
5 day SMA539.05537.66543.73
12 day SMA563.96569.55577.51
20 day SMA595.43599.54604.33
35 day SMA602.06602.81604.23
50 day SMA608.31609.79611.4
100 day SMA648.66650.05651.51
150 day SMA676.17677.71678.89
200 day SMA696.27697.45698.7

Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23347.00 at (9:40 17 Thu April)

-0.38% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 53248.35 at (9:40 17 Thu April)

0.25% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE

FINNIFTY: 25558.75 at (9:40 17 Thu April)

0.26% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE

Today Top Gainers

Delhivery Limited 4.35% at 274.450 National Buildings Construction Corporation Limited 2.9% at 98.990 Varun Beverages Limited 2.71% at 564.900 Angel One Limited 2.65% at 2259.400 Chambal Fertilizers & Chemicals Limited 2.49% at 671.050 View full list of current gainers

Back to top