Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 759.6 and 776.35
| Intraday Target 1 | 746.23 |
| Intraday Target 2 | 756.22 |
| Intraday Target 3 | 762.98333333333 |
| Intraday Target 4 | 772.97 |
| Intraday Target 5 | 779.73 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 766.20 (1.32%) | 756.75 | 753.00 - 769.75 | 1.4945 times | Fri 05 December 2025 | 756.25 (1.12%) | 745.25 | 742.60 - 759.00 | 0.8072 times | Thu 04 December 2025 | 747.85 (-0.05%) | 754.05 | 745.00 - 758.20 | 0.563 times | Wed 03 December 2025 | 748.25 (-1.64%) | 760.85 | 744.05 - 762.00 | 0.7659 times | Tue 02 December 2025 | 760.75 (0.79%) | 768.85 | 757.65 - 768.85 | 0.9738 times | Mon 01 December 2025 | 754.75 (-2.07%) | 772.35 | 748.20 - 774.95 | 0.6811 times | Fri 28 November 2025 | 770.70 (-0.14%) | 775.00 | 763.95 - 775.00 | 0.8407 times | Thu 27 November 2025 | 771.80 (0.97%) | 765.85 | 763.55 - 776.00 | 1.5852 times | Wed 26 November 2025 | 764.35 (2.29%) | 754.95 | 747.55 - 773.00 | 1.406 times | Tue 25 November 2025 | 747.25 (-0.34%) | 749.55 | 737.65 - 753.05 | 0.8827 times | Mon 24 November 2025 | 749.80 (-0.23%) | 750.60 | 735.85 - 770.80 | 1.6176 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 759.6 and 776.35
| Weekly Target 1 | 746.23 |
| Weekly Target 2 | 756.22 |
| Weekly Target 3 | 762.98333333333 |
| Weekly Target 4 | 772.97 |
| Weekly Target 5 | 779.73 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 766.20 (1.32%) | 756.75 | 753.00 - 769.75 | 0.2395 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.6076 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 1.0149 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.8575 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.6483 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.2124 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 2.019 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.4318 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 1.0735 times | Fri 10 October 2025 | 772.65 (-1.98%) | 787.00 | 744.55 - 787.00 | 0.8955 times | Fri 03 October 2025 | 788.25 (-0.11%) | 790.10 | 730.00 - 794.20 | 1.4727 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 738.23 and 770.58
| Monthly Target 1 | 728.9 |
| Monthly Target 2 | 747.55 |
| Monthly Target 3 | 761.25 |
| Monthly Target 4 | 779.9 |
| Monthly Target 5 | 793.6 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 766.20 (-0.58%) | 772.35 | 742.60 - 774.95 | 0.1008 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.563 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6121 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9146 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6843 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7844 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.1057 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2496 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5447 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4407 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8218 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 635.35 and 956.1
| Yearly Target 1 | 377.9 |
| Yearly Target 2 | 572.05 |
| Yearly Target 3 | 698.65 |
| Yearly Target 4 | 892.8 |
| Yearly Target 5 | 1019.4 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 766.20 (9.54%) | 700.05 | 504.50 - 825.25 | 0.3361 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.824 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.7692 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.679 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.3386 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.1931 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6152 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2448 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 757.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 532508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsl 532508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 765.6
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 12 points
Upper Bollinger band is at 778 and lower is at 730, while middle bands are at 742 and 766
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.01 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 755.86 |
| 12 day DMA | 757.46 |
| 20 day DMA | 753.73 |
| 35 day DMA | 762.45 |
| 50 day DMA | 764.64 |
| 100 day DMA | 748.43 |
| 150 day DMA | 720.25 |
| 200 day DMA | 689.88 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.47 | 754.61 | 753.79 |
| 12 day EMA | 757.3 | 755.68 | 755.58 |
| 20 day EMA | 757.5 | 756.59 | 756.63 |
| 35 day EMA | 761.02 | 760.71 | 760.97 |
| 50 day EMA | 764.88 | 764.83 | 765.18 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.86 | 753.57 | 756.46 |
| 12 day SMA | 757.46 | 757.56 | 758.81 |
| 20 day SMA | 753.73 | 751.57 | 750.4 |
| 35 day SMA | 762.45 | 762.93 | 763.49 |
| 50 day SMA | 764.64 | 765.34 | 765.98 |
| 100 day SMA | 748.43 | 747.61 | 746.85 |
| 150 day SMA | 720.25 | 719.02 | 717.76 |
| 200 day SMA | 689.88 | 689.22 | 688.55 |


