Munafa Stock Market Course + Intraday & FNO calls 
Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 729.53 and 739.08
| Intraday Target 1 | 727.65 |
| Intraday Target 2 | 731.4 |
| Intraday Target 3 | 737.2 |
| Intraday Target 4 | 740.95 |
| Intraday Target 5 | 746.75 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 735.15 (-0.47%) | 736.20 | 733.45 - 743.00 | 0.1432 times | Wed 12 August 2026 | 738.60 (1.95%) | 724.45 | 713.35 - 742.00 | 0.3248 times | Tue 11 August 2026 | 724.45 (-1.21%) | 738.00 | 720.00 - 738.00 | 0.2215 times | Mon 10 August 2026 | 733.35 (-0.18%) | 736.50 | 730.20 - 741.00 | 0.2037 times | Fri 07 August 2026 | 734.70 (0.36%) | 732.05 | 732.05 - 736.70 | 0.152 times | Thu 06 August 2026 | 732.10 (-1.66%) | 744.45 | 730.10 - 745.00 | 0.2239 times | Wed 05 August 2026 | 744.45 (1.16%) | 739.55 | 729.00 - 752.50 | 6.8688 times | Tue 04 August 2026 | 735.90 (0.84%) | 739.20 | 726.80 - 740.50 | 1.5325 times | Mon 03 August 2026 | 729.80 (-0.63%) | 745.95 | 721.30 - 745.95 | 0.2002 times | Fri 31 July 2026 | 734.40 (-0.44%) | 739.45 | 725.00 - 742.70 | 0.1293 times | Thu 30 July 2026 | 737.65 (1.07%) | 730.05 | 726.65 - 739.00 | 0.2935 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 709.43 and 739.08
| Weekly Target 1 | 700.85 |
| Weekly Target 2 | 718 |
| Weekly Target 3 | 730.5 |
| Weekly Target 4 | 747.65 |
| Weekly Target 5 | 760.15 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 735.15 (0.06%) | 736.50 | 713.35 - 743.00 | 0.4195 times | Fri 07 August 2026 | 734.70 (0.04%) | 745.95 | 721.30 - 752.50 | 4.2155 times | Fri 31 July 2026 | 734.40 (2.78%) | 709.05 | 709.05 - 742.70 | 0.4574 times | Fri 24 July 2026 | 714.55 (-2.89%) | 734.15 | 712.95 - 753.40 | 0.4846 times | Fri 17 July 2026 | 735.80 (2.78%) | 715.45 | 701.55 - 742.00 | 0.8083 times | Fri 10 July 2026 | 715.90 (2.5%) | 709.35 | 690.00 - 725.00 | 0.3661 times | Fri 03 July 2026 | 698.45 (0.48%) | 690.65 | 674.70 - 710.50 | 0.871 times | Thu 25 June 2026 | 695.10 (-0.23%) | 688.95 | 684.90 - 710.90 | 0.4934 times | Fri 19 June 2026 | 696.70 (0.24%) | 707.60 | 690.40 - 732.00 | 1.0556 times | Fri 12 June 2026 | 695.00 (0.53%) | 683.70 | 652.45 - 697.60 | 0.8285 times | Fri 05 June 2026 | 691.35 (1.31%) | 714.85 | 663.00 - 714.85 | 1.7026 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 704.68 and 743.83
| Monthly Target 1 | 694.52 |
| Monthly Target 2 | 714.83 |
| Monthly Target 3 | 733.66666666667 |
| Monthly Target 4 | 753.98 |
| Monthly Target 5 | 772.82 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 735.15 (0.1%) | 745.95 | 713.35 - 752.50 | 1.1168 times | Fri 31 July 2026 | 734.40 (6.07%) | 698.35 | 678.90 - 753.40 | 0.6049 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 1.098 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.1615 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.1939 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.9785 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.3767 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.0026 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8115 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6556 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.7128 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 578.4 and 809.2
| Yearly Target 1 | 526.15 |
| Yearly Target 2 | 630.65 |
| Yearly Target 3 | 756.95 |
| Yearly Target 4 | 861.45 |
| Yearly Target 5 | 987.75 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 735.15 (-12.23%) | 834.60 | 652.45 - 883.25 | 0.2313 times | Wed 31 December 2025 | 837.55 (19.74%) | 700.05 | 504.50 - 866.90 | 0.3864 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.9013 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.8413 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.8363 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.5578 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.3049 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6729 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2678 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 732.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 532508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 7 points
Upper Bollinger band is at 746 and lower is at 720, while middle bands are at 727 and 740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsl (532508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term but the sell signal is initial and weak.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.3 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 733.25 |
| 12 day DMA | 734.2 |
| 20 day DMA | 732.65 |
| 35 day DMA | 719.79 |
| 50 day DMA | 711.4 |
| 100 day DMA | 727.94 |
| 150 day DMA | 745.62 |
| 200 day DMA | 752.67 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.12 | 733.61 | 731.11 |
| 12 day EMA | 732.75 | 732.31 | 731.17 |
| 20 day EMA | 729.45 | 728.85 | 727.82 |
| 35 day EMA | 721.83 | 721.05 | 720.02 |
| 50 day EMA | 712.89 | 711.98 | 710.89 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.25 | 732.64 | 733.81 |
| 12 day SMA | 734.2 | 733.3 | 732.08 |
| 20 day SMA | 732.65 | 732.72 | 732.02 |
| 35 day SMA | 719.79 | 718.54 | 717.7 |
| 50 day SMA | 711.4 | 710.43 | 709.57 |
| 100 day SMA | 727.94 | 727.69 | 727.39 |
| 150 day SMA | 745.62 | 746.41 | 747.07 |
| 200 day SMA | 752.67 | 752.95 | 753.3 |
Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
