Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 746.65 and 760.6
| Intraday Target 1 | 736.13 |
| Intraday Target 2 | 743.22 |
| Intraday Target 3 | 750.08333333333 |
| Intraday Target 4 | 757.17 |
| Intraday Target 5 | 764.03 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.30 (0.23%) | 750.10 | 743.00 - 756.95 | 2.4449 times | Thu 14 May 2026 | 748.60 (3.24%) | 726.25 | 725.75 - 750.90 | 0.6121 times | Wed 13 May 2026 | 725.10 (-1%) | 730.80 | 722.60 - 743.00 | 0.9364 times | Tue 12 May 2026 | 732.45 (-1.23%) | 732.20 | 723.75 - 746.95 | 1.2106 times | Mon 11 May 2026 | 741.55 (-1.79%) | 749.05 | 727.90 - 754.80 | 0.97 times | Fri 08 May 2026 | 755.10 (-1.44%) | 776.90 | 752.40 - 776.90 | 0.3962 times | Thu 07 May 2026 | 766.10 (0.19%) | 768.40 | 763.65 - 774.00 | 0.397 times | Wed 06 May 2026 | 764.65 (-1.92%) | 780.00 | 760.10 - 787.35 | 1.1569 times | Tue 05 May 2026 | 779.65 (0.15%) | 788.95 | 755.00 - 788.95 | 1.274 times | Mon 04 May 2026 | 778.45 (1.33%) | 772.05 | 772.00 - 788.75 | 0.6019 times | Thu 30 April 2026 | 768.20 (-1.7%) | 787.15 | 764.00 - 787.15 | 0.2978 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 736.45 and 770.8
| Weekly Target 1 | 708.93 |
| Weekly Target 2 | 729.62 |
| Weekly Target 3 | 743.28333333333 |
| Weekly Target 4 | 763.97 |
| Weekly Target 5 | 777.63 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.30 (-0.64%) | 749.05 | 722.60 - 756.95 | 1.4336 times | Fri 08 May 2026 | 755.10 (-1.71%) | 772.05 | 752.40 - 788.95 | 0.8884 times | Thu 30 April 2026 | 768.20 (0.18%) | 763.30 | 763.30 - 788.00 | 0.6629 times | Fri 24 April 2026 | 766.85 (-2.67%) | 784.05 | 763.80 - 801.80 | 1.6217 times | Fri 17 April 2026 | 787.90 (1.02%) | 771.70 | 760.95 - 794.05 | 0.9128 times | Fri 10 April 2026 | 779.95 (8.67%) | 720.20 | 714.00 - 784.00 | 0.9861 times | Thu 02 April 2026 | 717.75 (0.89%) | 704.50 | 690.20 - 736.40 | 0.7193 times | Fri 27 March 2026 | 711.45 (-1.57%) | 721.95 | 692.00 - 740.30 | 0.9782 times | Fri 20 March 2026 | 722.80 (2.07%) | 702.40 | 674.80 - 740.00 | 0.9123 times | Fri 13 March 2026 | 708.15 (-5.76%) | 745.00 | 702.55 - 755.00 | 0.8847 times | Fri 06 March 2026 | 751.45 (-3.07%) | 700.90 | 700.90 - 793.00 | 0.6659 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 703.28 and 769.63
| Monthly Target 1 | 687.6 |
| Monthly Target 2 | 718.95 |
| Monthly Target 3 | 753.95 |
| Monthly Target 4 | 785.3 |
| Monthly Target 5 | 820.3 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.30 (-2.33%) | 772.05 | 722.60 - 788.95 | 0.5834 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.1521 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.9443 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.3285 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9675 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7831 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6327 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6879 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.0278 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.8928 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8815 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 608.33 and 816.78
| Yearly Target 1 | 561 |
| Yearly Target 2 | 655.65 |
| Yearly Target 3 | 769.45 |
| Yearly Target 4 | 864.1 |
| Yearly Target 5 | 977.9 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.30 (-10.42%) | 834.60 | 674.80 - 883.25 | 0.1412 times | Wed 31 December 2025 | 837.55 (19.74%) | 700.05 | 504.50 - 866.90 | 0.3904 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.9105 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.8499 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.8552 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.5841 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.3183 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6798 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2705 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsl 532508 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 19 points
Upper Bollinger band is at 804 and lower is at 730, while middle bands are at 749 and 785
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.74 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 739.6 |
| 12 day DMA | 757.64 |
| 20 day DMA | 766.51 |
| 35 day DMA | 753.89 |
| 50 day DMA | 748.95 |
| 100 day DMA | 772.17 |
| 150 day DMA | 770.38 |
| 200 day DMA | 763.34 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.84 | 743.61 | 741.11 |
| 12 day EMA | 753.11 | 753.62 | 754.53 |
| 20 day EMA | 756.62 | 757.29 | 758.2 |
| 35 day EMA | 756.14 | 756.48 | 756.94 |
| 50 day EMA | 751.53 | 751.58 | 751.7 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.6 | 740.56 | 744.06 |
| 12 day SMA | 757.64 | 759.63 | 761.49 |
| 20 day SMA | 766.51 | 768.46 | 770.07 |
| 35 day SMA | 753.89 | 753.11 | 751.95 |
| 50 day SMA | 748.95 | 750.13 | 751.19 |
| 100 day SMA | 772.17 | 772.67 | 773.16 |
| 150 day SMA | 770.38 | 770.46 | 770.39 |
| 200 day SMA | 763.34 | 763.08 | 762.72 |


