Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 555.9 and 567.95
Intraday Target 1 | 546.95 |
Intraday Target 2 | 552.8 |
Intraday Target 3 | 559 |
Intraday Target 4 | 564.85 |
Intraday Target 5 | 571.05 |
Daily price and volume Jsl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 558.65 (-0.09%) | 558.20 | 553.15 - 565.20 | 0.5039 times |
Tue 15 April 2025 | 559.15 (3.2%) | 549.95 | 548.00 - 561.00 | 0.3127 times |
Fri 11 April 2025 | 541.80 (5.76%) | 533.10 | 521.35 - 548.70 | 0.4554 times |
Wed 09 April 2025 | 512.30 (-2.11%) | 516.50 | 504.50 - 523.45 | 0.8931 times |
Tue 08 April 2025 | 523.35 (-5.14%) | 535.00 | 507.30 - 537.35 | 1.2911 times |
Fri 04 April 2025 | 551.70 (-6.41%) | 594.75 | 547.55 - 594.75 | 3.8872 times |
Wed 02 April 2025 | 589.50 (2.31%) | 582.00 | 569.30 - 591.50 | 0.2411 times |
Tue 01 April 2025 | 576.20 (-0.89%) | 586.80 | 574.00 - 591.35 | 0.3422 times |
Fri 28 March 2025 | 581.40 (-2.14%) | 588.90 | 577.05 - 591.85 | 1.0902 times |
Wed 26 March 2025 | 594.10 (0.97%) | 591.90 | 586.60 - 601.25 | 0.983 times |
Tue 25 March 2025 | 588.40 (-0.44%) | 599.20 | 582.00 - 599.20 | 2.4287 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 553.33 and 570.53
Weekly Target 1 | 540.08 |
Weekly Target 2 | 549.37 |
Weekly Target 3 | 557.28333333333 |
Weekly Target 4 | 566.57 |
Weekly Target 5 | 574.48 |
Weekly price and volumes for Jsl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 558.65 (3.11%) | 549.95 | 548.00 - 565.20 | 0.3205 times |
Fri 11 April 2025 | 541.80 (-1.79%) | 535.00 | 504.50 - 548.70 | 1.0359 times |
Fri 04 April 2025 | 551.70 (-5.11%) | 586.80 | 547.55 - 594.75 | 1.7545 times |
Fri 28 March 2025 | 581.40 (-7.07%) | 636.85 | 577.05 - 636.85 | 2.3977 times |
Fri 21 March 2025 | 625.65 (-0.66%) | 632.25 | 618.40 - 663.70 | 1.0143 times |
Thu 13 March 2025 | 629.80 (-3.85%) | 651.20 | 621.00 - 664.00 | 0.4093 times |
Fri 07 March 2025 | 655.00 (11.89%) | 585.50 | 573.50 - 664.35 | 1.4977 times |
Fri 28 February 2025 | 585.40 (-6.32%) | 613.20 | 574.00 - 619.05 | 0.3113 times |
Fri 21 February 2025 | 624.90 (6.84%) | 580.05 | 568.70 - 633.85 | 0.6423 times |
Fri 14 February 2025 | 584.90 (-8.85%) | 625.00 | 575.05 - 640.10 | 0.6164 times |
Fri 07 February 2025 | 641.70 (-1.85%) | 620.00 | 583.35 - 647.95 | 1.4639 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 486.45 and 576.7
Monthly Target 1 | 462.38 |
Monthly Target 2 | 510.52 |
Monthly Target 3 | 552.63333333333 |
Monthly Target 4 | 600.77 |
Monthly Target 5 | 642.88 |
Monthly price and volumes Jsl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 558.65 (-3.91%) | 586.80 | 504.50 - 594.75 | 0.8146 times |
Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.3928 times |
Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.7944 times |
Fri 31 January 2025 | 653.80 (-6.53%) | 700.05 | 597.00 - 700.05 | 0.7976 times |
Tue 31 December 2024 | 699.45 (2.21%) | 675.05 | 675.05 - 767.05 | 0.7548 times |
Fri 29 November 2024 | 684.30 (1.41%) | 677.60 | 653.20 - 727.85 | 0.5509 times |
Thu 31 October 2024 | 674.80 (-14.54%) | 790.50 | 632.00 - 795.10 | 1.3266 times |
Mon 30 September 2024 | 789.60 (-0.06%) | 792.05 | 710.80 - 802.70 | 1.1592 times |
Fri 30 August 2024 | 790.10 (6.74%) | 746.10 | 631.00 - 800.00 | 1.2875 times |
Wed 31 July 2024 | 740.20 (-9.98%) | 823.05 | 707.60 - 848.00 | 1.1217 times |
Fri 28 June 2024 | 822.25 (3.51%) | 818.55 | 730.25 - 840.00 | 1.4995 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 433.8 and 629.35
Yearly Target 1 | 392.18 |
Yearly Target 2 | 475.42 |
Yearly Target 3 | 587.73333333333 |
Yearly Target 4 | 670.97 |
Yearly Target 5 | 783.28 |
Yearly price and volumes Jsl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 558.65 (-20.13%) | 700.05 | 504.50 - 700.05 | 0.1167 times |
Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.8476 times |
Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.7912 times |
Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.727 times |
Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.4056 times |
Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.2272 times |
Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6328 times |
Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2518 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 45 points
Upper Bollinger band is at 684 and lower is at 508, while middle bands are at 552 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.81 and Jsl 532508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
DMA period | DMA value |
5 day DMA | 539.05 |
12 day DMA | 563.96 |
20 day DMA | 595.43 |
35 day DMA | 602.06 |
50 day DMA | 608.31 |
100 day DMA | 648.66 |
150 day DMA | 676.17 |
200 day DMA | 696.27 |
EMA (exponential moving average) of Jsl 532508
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 551.84 | 548.43 | 543.07 |
12 day EMA | 566.2 | 567.57 | 569.1 |
20 day EMA | 580.38 | 582.67 | 585.14 |
35 day EMA | 594.36 | 596.46 | 598.66 |
50 day EMA | 603.62 | 605.45 | 607.34 |
SMA (simple moving average) of Jsl 532508
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 539.05 | 537.66 | 543.73 |
12 day SMA | 563.96 | 569.55 | 577.51 |
20 day SMA | 595.43 | 599.54 | 604.33 |
35 day SMA | 602.06 | 602.81 | 604.23 |
50 day SMA | 608.31 | 609.79 | 611.4 |
100 day SMA | 648.66 | 650.05 | 651.51 |
150 day SMA | 676.17 | 677.71 | 678.89 |
200 day SMA | 696.27 | 697.45 | 698.7 |