Munafa Stock Market Course + Intraday & FNO calls 
Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 803.05 and 826.9
| Intraday Target 1 | 783.8 |
| Intraday Target 2 | 798.45 |
| Intraday Target 3 | 807.65 |
| Intraday Target 4 | 822.3 |
| Intraday Target 5 | 831.5 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.10 (2.54%) | 797.45 | 793.00 - 816.85 | 0.7135 times | Wed 14 January 2026 | 792.95 (1.01%) | 785.05 | 768.90 - 799.00 | 0.9695 times | Tue 13 January 2026 | 785.05 (1.84%) | 779.35 | 778.90 - 809.90 | 2.075 times | Mon 12 January 2026 | 770.90 (-0.1%) | 760.40 | 749.00 - 780.90 | 0.8173 times | Fri 09 January 2026 | 771.65 (-4.14%) | 801.00 | 767.55 - 806.70 | 0.7734 times | Thu 08 January 2026 | 805.00 (-5.79%) | 859.05 | 801.00 - 861.50 | 0.7732 times | Wed 07 January 2026 | 854.45 (-0.83%) | 861.70 | 847.90 - 883.25 | 1.0122 times | Tue 06 January 2026 | 861.60 (-0.54%) | 867.60 | 856.80 - 871.35 | 0.837 times | Mon 05 January 2026 | 866.25 (1.23%) | 860.00 | 855.90 - 870.50 | 1.3983 times | Fri 02 January 2026 | 855.75 (0.34%) | 859.25 | 847.00 - 866.00 | 0.6307 times | Thu 01 January 2026 | 852.85 (1.83%) | 834.60 | 829.30 - 856.00 | 0.8487 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 781.05 and 848.9
| Weekly Target 1 | 725.13 |
| Weekly Target 2 | 769.12 |
| Weekly Target 3 | 792.98333333333 |
| Weekly Target 4 | 836.97 |
| Weekly Target 5 | 860.83 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.10 (5.37%) | 760.40 | 749.00 - 816.85 | 1.1961 times | Fri 09 January 2026 | 771.65 (-9.83%) | 860.00 | 767.55 - 883.25 | 1.2533 times | Fri 02 January 2026 | 855.75 (8.02%) | 789.50 | 776.85 - 866.90 | 2.4089 times | Fri 26 December 2025 | 792.20 (-1.33%) | 802.00 | 787.65 - 805.00 | 0.5141 times | Fri 19 December 2025 | 802.85 (2.25%) | 788.80 | 780.00 - 805.35 | 0.7017 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.7727 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.4641 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.7752 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.655 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.259 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 0.9261 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 713.93 and 848.18
| Monthly Target 1 | 680.87 |
| Monthly Target 2 | 746.98 |
| Monthly Target 3 | 815.11666666667 |
| Monthly Target 4 | 881.23 |
| Monthly Target 5 | 949.37 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.10 (-2.92%) | 834.60 | 749.00 - 883.25 | 0.4602 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7261 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5866 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6378 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9531 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.755 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8173 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.1522 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.3021 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.6096 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.5012 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 713.93 and 848.18
| Yearly Target 1 | 680.87 |
| Yearly Target 2 | 746.98 |
| Yearly Target 3 | 815.11666666667 |
| Yearly Target 4 | 881.23 |
| Yearly Target 5 | 949.37 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 813.10 (-2.92%) | 834.60 | 749.00 - 883.25 | 0.0143 times | Wed 31 December 2025 | 837.55 (19.74%) | 700.05 | 504.50 - 866.90 | 0.396 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.9236 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.8621 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.8818 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.6211 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.3372 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6896 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2744 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 807.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsl 532508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsl 532508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 31 points
Upper Bollinger band is at 875 and lower is at 754, while middle bands are at 784 and 844
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.41 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 786.73 |
| 12 day DMA | 822.26 |
| 20 day DMA | 813.69 |
| 35 day DMA | 795.96 |
| 50 day DMA | 780.84 |
| 100 day DMA | 776.99 |
| 150 day DMA | 750.3 |
| 200 day DMA | 715.37 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.72 | 794.53 | 795.32 |
| 12 day EMA | 807.52 | 806.51 | 808.98 |
| 20 day EMA | 806.28 | 805.56 | 806.89 |
| 35 day EMA | 796.18 | 795.18 | 795.31 |
| 50 day EMA | 780.37 | 779.03 | 778.46 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.73 | 785.11 | 797.41 |
| 12 day SMA | 822.26 | 824.19 | 824.36 |
| 20 day SMA | 813.69 | 812.47 | 812.85 |
| 35 day SMA | 795.96 | 794.56 | 793.26 |
| 50 day SMA | 780.84 | 779.35 | 778.51 |
| 100 day SMA | 776.99 | 776.51 | 776.16 |
| 150 day SMA | 750.3 | 749.65 | 749 |
| 200 day SMA | 715.37 | 714.54 | 713.79 |
Videos related to: Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
