Jsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532508
- 532508 Experts view
- Tomorrow's Movement 532508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsl
Strong intraday Stock price targets for Jsl are 739.83 and 753.03
| Intraday Target 1 | 737.15 |
| Intraday Target 2 | 742.5 |
| Intraday Target 3 | 750.35 |
| Intraday Target 4 | 755.7 |
| Intraday Target 5 | 763.55 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 747.85 (-0.05%) | 754.05 | 745.00 - 758.20 | 0.5699 times | Wed 03 December 2025 | 748.25 (-1.64%) | 760.85 | 744.05 - 762.00 | 0.7753 times | Tue 02 December 2025 | 760.75 (0.79%) | 768.85 | 757.65 - 768.85 | 0.9858 times | Mon 01 December 2025 | 754.75 (-2.07%) | 772.35 | 748.20 - 774.95 | 0.6895 times | Fri 28 November 2025 | 770.70 (-0.14%) | 775.00 | 763.95 - 775.00 | 0.851 times | Thu 27 November 2025 | 771.80 (0.97%) | 765.85 | 763.55 - 776.00 | 1.6047 times | Wed 26 November 2025 | 764.35 (2.29%) | 754.95 | 747.55 - 773.00 | 1.4233 times | Tue 25 November 2025 | 747.25 (-0.34%) | 749.55 | 737.65 - 753.05 | 0.8936 times | Mon 24 November 2025 | 749.80 (-0.23%) | 750.60 | 735.85 - 770.80 | 1.6375 times | Fri 21 November 2025 | 751.55 (-2.07%) | 753.70 | 749.35 - 767.00 | 0.5693 times | Thu 20 November 2025 | 767.45 (-0.49%) | 777.55 | 760.00 - 777.55 | 1.0396 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 730.5 and 761.4
| Weekly Target 1 | 724.72 |
| Weekly Target 2 | 736.28 |
| Weekly Target 3 | 755.61666666667 |
| Weekly Target 4 | 767.18 |
| Weekly Target 5 | 786.52 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 747.85 (-2.96%) | 772.35 | 744.05 - 774.95 | 0.4307 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 0.914 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.7722 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.4844 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.0919 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 1.8183 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.3889 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 0.9668 times | Fri 10 October 2025 | 772.65 (-1.98%) | 787.00 | 744.55 - 787.00 | 0.8065 times | Fri 03 October 2025 | 788.25 (-0.11%) | 790.10 | 730.00 - 794.20 | 1.3263 times | Fri 26 September 2025 | 789.15 (1.37%) | 784.95 | 770.20 - 812.55 | 1.4231 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 730.5 and 761.4
| Monthly Target 1 | 724.72 |
| Monthly Target 2 | 736.28 |
| Monthly Target 3 | 755.61666666667 |
| Monthly Target 4 | 767.18 |
| Monthly Target 5 | 786.52 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 747.85 (-2.96%) | 772.35 | 744.05 - 774.95 | 0.0571 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5655 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6148 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9187 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6917 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.7878 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.1106 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2551 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5515 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4471 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8254 times |
Yearly price and charts Jsl
Strong yearly Stock price targets for Jsl 532508 are 626.18 and 946.93
| Yearly Target 1 | 371.78 |
| Yearly Target 2 | 559.82 |
| Yearly Target 3 | 692.53333333333 |
| Yearly Target 4 | 880.57 |
| Yearly Target 5 | 1013.28 |
Yearly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 747.85 (6.92%) | 700.05 | 504.50 - 825.25 | 0.3349 times | Tue 31 December 2024 | 699.45 (22.17%) | 572.50 | 513.60 - 848.00 | 0.8241 times | Fri 29 December 2023 | 572.50 (139.39%) | 240.00 | 229.65 - 577.90 | 0.7693 times | Fri 30 December 2022 | 239.15 (20.6%) | 199.00 | 95.05 - 242.50 | 1.6792 times | Fri 31 December 2021 | 198.30 (161.78%) | 75.30 | 60.30 - 207.70 | 2.339 times | Thu 31 December 2020 | 75.75 (96.24%) | 39.00 | 22.30 - 85.00 | 1.1933 times | Tue 31 December 2019 | 38.60 (12.7%) | 33.60 | 21.00 - 44.00 | 0.6153 times | Mon 31 December 2018 | 34.25 (0%) | 53.05 | 30.85 - 59.20 | 0.2448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsl
Tomorrow's movement Prediction of Jsl 532508 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsl 532508 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsl 532508 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsl 532508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.28
Munafa value: 24 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 751 and price is deviating by 14 points
Upper Bollinger band is at 779 and lower is at 723, while middle bands are at 737 and 765
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsl (532508) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsl in short term and the sell signal is strong.
Jsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.24 and Jsl 532508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsl 532508 stock. Volume based technical analysis of Jsl 532508 stock is negative.
Jsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 756.46 |
| 12 day DMA | 758.81 |
| 20 day DMA | 750.4 |
| 35 day DMA | 763.49 |
| 50 day DMA | 765.98 |
| 100 day DMA | 746.85 |
| 150 day DMA | 717.76 |
| 200 day DMA | 688.55 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.79 | 756.76 | 761.02 |
| 12 day EMA | 755.58 | 756.98 | 758.57 |
| 20 day EMA | 756.59 | 757.51 | 758.48 |
| 35 day EMA | 759.66 | 760.35 | 761.06 |
| 50 day EMA | 764.55 | 765.23 | 765.92 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.46 | 761.25 | 764.47 |
| 12 day SMA | 758.81 | 759.07 | 759.08 |
| 20 day SMA | 750.4 | 749.5 | 749.02 |
| 35 day SMA | 763.49 | 764.24 | 764.94 |
| 50 day SMA | 765.98 | 766.59 | 766.85 |
| 100 day SMA | 746.85 | 746.18 | 745.53 |
| 150 day SMA | 717.76 | 716.5 | 715.24 |
| 200 day SMA | 688.55 | 687.78 | 687.31 |


