Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 5.76 and 6.01
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.05 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.86 (3.72%) | 5.67 | 5.65 - 5.90 | 1.9412 times | Mon 09 February 2026 | 5.65 (2.36%) | 5.60 | 5.50 - 5.68 | 0.5687 times | Fri 06 February 2026 | 5.52 (-0.18%) | 5.52 | 5.52 - 5.62 | 0.2366 times | Thu 05 February 2026 | 5.53 (-3.49%) | 5.40 | 5.40 - 5.73 | 0.7716 times | Wed 04 February 2026 | 5.73 (6.11%) | 5.30 | 5.30 - 6.00 | 2.9156 times | Tue 03 February 2026 | 5.40 (1.89%) | 5.05 | 5.05 - 5.69 | 0.2192 times | Mon 02 February 2026 | 5.30 (-4.85%) | 5.50 | 5.10 - 5.64 | 0.4384 times | Sun 01 February 2026 | 5.57 (0%) | 5.56 | 5.50 - 5.70 | 1.445 times | Fri 30 January 2026 | 5.57 (0.91%) | 5.46 | 5.35 - 5.70 | 0.6676 times | Thu 29 January 2026 | 5.52 (-4.66%) | 5.55 | 5.50 - 5.79 | 0.7961 times | Wed 28 January 2026 | 5.79 (-0.17%) | 5.60 | 5.60 - 5.90 | 0.8557 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.68 and 6.08
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.86 (6.16%) | 5.60 | 5.50 - 5.90 | 0.7191 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.7267 times | Fri 30 January 2026 | 5.57 (-3.3%) | 5.76 | 5.35 - 5.98 | 1.4187 times | Fri 23 January 2026 | 5.76 (-5.57%) | 6.00 | 5.56 - 6.27 | 0.8155 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 1.0308 times | Fri 09 January 2026 | 6.17 (-1.75%) | 6.05 | 6.05 - 6.39 | 0.7574 times | Fri 02 January 2026 | 6.28 (0.32%) | 6.26 | 6.01 - 6.48 | 1.2992 times | Fri 26 December 2025 | 6.26 (-1.73%) | 6.25 | 6.23 - 6.73 | 0.6321 times | Fri 19 December 2025 | 6.37 (-1.55%) | 6.53 | 6.32 - 6.55 | 0.6447 times | Fri 12 December 2025 | 6.47 (1.09%) | 6.40 | 6.16 - 6.70 | 0.9557 times | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 5.0784 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 5.46 and 6.41
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.86 (5.21%) | 5.56 | 5.05 - 6.00 | 0.311 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.5765 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0297 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5068 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.9751 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.5721 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.2682 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2296 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.2577 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.2734 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.8494 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 4.33 and 6.58
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.86 (-6.98%) | 6.11 | 5.05 - 7.30 | 0.0239 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.4 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.8073 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3202 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9896 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 2.0159 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6731 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6592 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1108 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bag Fil 532507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bag Fil 532507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76
Tomorrow's movement Prediction of Bag Fil 532507 looks bullish. It has broken an important Moving average of 5.75 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and BagFil 532507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.58 | 5.54 |
| 12 day EMA | 5.67 | 5.63 | 5.63 |
| 20 day EMA | 5.75 | 5.74 | 5.75 |
| 35 day EMA | 5.91 | 5.91 | 5.93 |
| 50 day EMA | 6.08 | 6.09 | 6.11 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.57 | 5.5 |
| 12 day SMA | 5.6 | 5.6 | 5.6 |
| 20 day SMA | 5.74 | 5.76 | 5.78 |
| 35 day SMA | 5.97 | 5.99 | 6.01 |
| 50 day SMA | 6.1 | 6.12 | 6.14 |
| 100 day SMA | 6.47 | 6.47 | 6.48 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 6.65 | 6.66 | 6.66 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
