Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 3.73 and 3.91
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.96 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75 (-1.83%) | 3.71 | 3.71 - 3.89 | 0.8197 times | Thu 29 October 2026 | 3.82 (0.79%) | 3.80 | 3.79 - 3.90 | 0.8122 times | Wed 28 October 2026 | 3.79 (-2.82%) | 3.73 | 3.73 - 3.96 | 1.9608 times | Tue 27 October 2026 | 3.90 (2.09%) | 3.82 | 3.72 - 3.90 | 0.8521 times | Mon 26 October 2026 | 3.82 (0%) | 4.45 | 3.80 - 4.45 | 0.2584 times | Fri 23 October 2026 | 3.82 (-1.29%) | 3.87 | 3.66 - 3.90 | 1.0911 times | Thu 22 October 2026 | 3.87 (0%) | 3.95 | 3.82 - 4.05 | 0.1656 times | Wed 21 October 2026 | 3.87 (-2.03%) | 3.95 | 3.83 - 4.09 | 0.8445 times | Mon 19 October 2026 | 3.95 (-1%) | 4.05 | 3.90 - 4.05 | 2.0428 times | Fri 16 October 2026 | 3.99 (-0.25%) | 4.00 | 3.83 - 4.15 | 1.1528 times | Thu 15 October 2026 | 4.00 (-0.5%) | 4.05 | 3.95 - 4.07 | 0.9257 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 3.36 and 4.1
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75 (-1.83%) | 4.45 | 3.71 - 4.45 | 0.6749 times | Fri 23 October 2026 | 3.82 (-4.26%) | 4.05 | 3.66 - 4.09 | 0.5947 times | Fri 16 October 2026 | 3.99 (-2.68%) | 4.11 | 3.83 - 4.15 | 0.6815 times | Tue 06 October 2026 | 4.10 (0.99%) | 4.28 | 4.08 - 4.60 | 0.0249 times | Thu 01 October 2026 | 4.06 (-5.14%) | 4.36 | 3.91 - 4.36 | 0.6807 times | Fri 25 September 2026 | 4.28 (-1.83%) | 4.30 | 4.02 - 4.49 | 0.9578 times | Fri 18 September 2026 | 4.36 (-2.68%) | 4.51 | 4.24 - 4.51 | 1.5663 times | Fri 11 September 2026 | 4.48 (-1.1%) | 4.59 | 4.25 - 5.14 | 3.0255 times | Fri 04 September 2026 | 4.53 (2.26%) | 4.48 | 4.26 - 4.62 | 0.986 times | Fri 28 August 2026 | 4.43 (2.78%) | 4.30 | 4.18 - 4.54 | 0.8076 times | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.8777 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 3.24 and 4.18
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75 (-8.54%) | 3.96 | 3.66 - 4.60 | 0.3979 times | Tue 29 September 2026 | 4.10 (-6.18%) | 4.38 | 4.01 - 5.14 | 1.3103 times | Mon 31 August 2026 | 4.37 (-1.13%) | 4.42 | 4.13 - 4.75 | 1.2806 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 0.9931 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.7754 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 1.0067 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0946 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.4248 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.9737 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7431 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.3271 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 1.81 and 5.53
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 4.8766666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75 (-40.48%) | 6.11 | 3.58 - 7.30 | 0.205 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3919 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7708 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.2936 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9494 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.9753 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6595 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6459 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1086 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BagFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.84 | 3.85 |
| 12 day EMA | 3.89 | 3.91 | 3.93 |
| 20 day EMA | 3.98 | 4 | 4.02 |
| 35 day EMA | 4.07 | 4.09 | 4.11 |
| 50 day EMA | 4.21 | 4.23 | 4.25 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.83 | 3.84 |
| 12 day SMA | 3.88 | 3.9 | 3.92 |
| 20 day SMA | 3.97 | 4 | 4.03 |
| 35 day SMA | 4.18 | 4.19 | 4.21 |
| 50 day SMA | 4.25 | 4.26 | 4.28 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
