Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.9 and 5.11
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9466666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.16 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.97 (0.4%) | 4.90 | 4.83 - 5.04 | 1.0501 times | Thu 11 June 2026 | 4.95 (-1.39%) | 5.07 | 4.75 - 5.07 | 0.9419 times | Wed 10 June 2026 | 5.02 (-1.18%) | 4.89 | 4.89 - 5.07 | 0.3367 times | Tue 09 June 2026 | 5.08 (3.04%) | 4.87 | 4.87 - 5.35 | 0.9344 times | Mon 08 June 2026 | 4.93 (-3.33%) | 5.10 | 4.90 - 5.10 | 0.4898 times | Fri 05 June 2026 | 5.10 (0.59%) | 4.75 | 4.75 - 5.25 | 2.5144 times | Thu 04 June 2026 | 5.07 (1.2%) | 4.97 | 4.97 - 5.13 | 1.2278 times | Wed 03 June 2026 | 5.01 (-0.4%) | 4.80 | 4.80 - 5.14 | 0.4855 times | Tue 02 June 2026 | 5.03 (0.2%) | 5.02 | 4.91 - 5.07 | 1.5728 times | Mon 01 June 2026 | 5.02 (0.4%) | 5.25 | 4.96 - 5.25 | 0.4464 times | Fri 29 May 2026 | 5.00 (0%) | 4.90 | 4.90 - 5.11 | 0.4498 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.56 and 5.16
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.97 (-2.55%) | 5.10 | 4.75 - 5.35 | 0.315 times | Fri 05 June 2026 | 5.10 (2%) | 5.25 | 4.75 - 5.25 | 0.5243 times | Fri 29 May 2026 | 5.00 (-1.77%) | 5.15 | 4.87 - 5.77 | 0.8821 times | Fri 22 May 2026 | 5.09 (0.2%) | 4.95 | 4.71 - 5.20 | 0.8812 times | Fri 15 May 2026 | 5.08 (-3.61%) | 4.90 | 4.75 - 5.25 | 1.8721 times | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 1.0529 times | Thu 30 April 2026 | 5.20 (0.58%) | 5.25 | 5.12 - 5.60 | 0.8316 times | Fri 24 April 2026 | 5.17 (-6.68%) | 5.21 | 5.10 - 5.99 | 1.0604 times | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 1.174 times | Fri 10 April 2026 | 5.51 (29.65%) | 4.55 | 4.12 - 5.54 | 1.4066 times | Thu 02 April 2026 | 4.25 (6.78%) | 4.50 | 3.58 - 4.50 | 0.9438 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.56 and 5.16
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.97 (-0.6%) | 5.25 | 4.75 - 5.35 | 0.1686 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.942 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0243 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.3332 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.9112 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6953 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.2419 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.6113 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.1761 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.8961 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.5297 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 2.42 and 6.14
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 9 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.97 (-21.11%) | 6.11 | 3.58 - 7.30 | 0.1123 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3961 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7895 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3072 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.97 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.9961 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6664 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6527 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1097 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5 | 5.03 |
| 12 day EMA | 5.02 | 5.03 | 5.04 |
| 20 day EMA | 5.02 | 5.03 | 5.04 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.02 | 5.04 |
| 12 day SMA | 5.02 | 5.02 | 5.04 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.09 | 5.1 | 5.11 |
| 50 day SMA | 5.04 | 5.02 | 5 |
| 100 day SMA | 5.15 | 5.16 | 5.17 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
