Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 3.98 and 4.18
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1466666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.35 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (0.49%) | 4.28 | 4.08 - 4.28 | 0.0782 times | Thu 01 October 2026 | 4.06 (-0.98%) | 3.96 | 3.91 - 4.27 | 0.513 times | Tue 29 September 2026 | 4.10 (-3.98%) | 4.33 | 4.01 - 4.33 | 1.94 times | Mon 28 September 2026 | 4.27 (-0.23%) | 4.36 | 4.11 - 4.36 | 0.735 times | Fri 25 September 2026 | 4.28 (0.23%) | 4.30 | 4.26 - 4.34 | 0.036 times | Thu 24 September 2026 | 4.27 (-2.06%) | 4.43 | 4.02 - 4.43 | 1.5398 times | Wed 23 September 2026 | 4.36 (-0.46%) | 4.21 | 4.21 - 4.43 | 1.4855 times | Tue 22 September 2026 | 4.38 (0.69%) | 4.37 | 4.26 - 4.47 | 0.5356 times | Mon 21 September 2026 | 4.35 (-0.23%) | 4.30 | 4.26 - 4.49 | 0.8891 times | Fri 18 September 2026 | 4.36 (0.93%) | 4.39 | 4.30 - 4.50 | 2.2478 times | Thu 17 September 2026 | 4.32 (0%) | 4.32 | 4.30 - 4.42 | 2.2323 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 3.98 and 4.18
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (0.49%) | 4.28 | 4.08 - 4.28 | 0.0122 times | Thu 01 October 2026 | 4.06 (-5.14%) | 4.36 | 3.91 - 4.36 | 0.4966 times | Fri 25 September 2026 | 4.28 (-1.83%) | 4.30 | 4.02 - 4.49 | 0.6988 times | Fri 18 September 2026 | 4.36 (-2.68%) | 4.51 | 4.24 - 4.51 | 1.1427 times | Fri 11 September 2026 | 4.48 (-1.1%) | 4.59 | 4.25 - 5.14 | 2.2073 times | Fri 04 September 2026 | 4.53 (2.26%) | 4.48 | 4.26 - 4.62 | 0.7194 times | Fri 28 August 2026 | 4.43 (2.78%) | 4.30 | 4.18 - 4.54 | 0.5892 times | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.6403 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.3289 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.1645 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 1.0881 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4 and 4.37
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (-0.49%) | 3.96 | 3.91 - 4.28 | 0.025 times | Tue 29 September 2026 | 4.10 (-6.18%) | 4.38 | 4.01 - 5.14 | 1.3611 times | Mon 31 August 2026 | 4.37 (-1.13%) | 4.42 | 4.13 - 4.75 | 1.3303 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 1.0316 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.8055 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 1.0458 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.1371 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.4801 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 1.0115 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7719 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.3787 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 1.97 and 5.69
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 4.9866666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (-35.24%) | 6.11 | 3.58 - 7.30 | 0.1975 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3923 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7723 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.2947 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9511 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.977 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6601 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6465 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1087 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.23 |
| 12 day EMA | 4.24 | 4.27 | 4.31 |
| 20 day EMA | 4.31 | 4.33 | 4.36 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.2 | 4.26 |
| 12 day SMA | 4.26 | 4.29 | 4.32 |
| 20 day SMA | 4.37 | 4.39 | 4.4 |
| 35 day SMA | 4.4 | 4.41 | 4.41 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.62 | 4.64 | 4.65 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
