Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 6.15 and 6.3
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2666666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.42 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.25 (-0.32%) | 6.33 | 6.20 - 6.35 | 0.2671 times | Mon 08 December 2025 | 6.27 (-2.03%) | 6.40 | 6.18 - 6.68 | 0.3789 times | Fri 05 December 2025 | 6.40 (-1.39%) | 6.43 | 6.40 - 6.57 | 0.1069 times | Thu 04 December 2025 | 6.49 (1.09%) | 6.55 | 6.20 - 6.59 | 0.2691 times | Wed 03 December 2025 | 6.42 (0.78%) | 6.37 | 6.32 - 6.58 | 0.5581 times | Tue 02 December 2025 | 6.37 (-2.3%) | 6.45 | 6.30 - 7.64 | 6.2889 times | Mon 01 December 2025 | 6.52 (-5.09%) | 6.20 | 6.20 - 6.86 | 0.396 times | Fri 28 November 2025 | 6.87 (5.53%) | 6.51 | 6.35 - 6.90 | 1.0384 times | Thu 27 November 2025 | 6.51 (6.03%) | 6.08 | 6.08 - 6.58 | 0.4827 times | Wed 26 November 2025 | 6.14 (-0.49%) | 6.06 | 6.06 - 6.45 | 0.2138 times | Tue 25 November 2025 | 6.17 (-0.48%) | 6.20 | 6.00 - 6.24 | 0.3097 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.97 and 6.47
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.25 (-2.34%) | 6.40 | 6.18 - 6.68 | 0.2596 times | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 3.0615 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.20 | 6.00 - 6.90 | 0.9027 times | Fri 21 November 2025 | 6.30 (-6.67%) | 6.80 | 6.30 - 6.97 | 0.7033 times | Fri 14 November 2025 | 6.75 (-0.59%) | 6.68 | 6.35 - 7.80 | 0.5379 times | Fri 07 November 2025 | 6.79 (-3%) | 7.00 | 6.65 - 7.12 | 0.259 times | Fri 31 October 2025 | 7.00 (-9.68%) | 7.33 | 6.81 - 7.50 | 1.1218 times | Thu 23 October 2025 | 7.75 (13.14%) | 6.67 | 6.21 - 7.90 | 0.9503 times | Fri 17 October 2025 | 6.85 (-5.52%) | 7.25 | 6.50 - 7.30 | 0.5878 times | Fri 10 October 2025 | 7.25 (2.98%) | 7.07 | 6.52 - 7.99 | 1.6161 times | Fri 03 October 2025 | 7.04 (3.83%) | 7.10 | 6.31 - 7.45 | 0.4692 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 6.22 and 7.68
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.25 (-9.02%) | 6.20 | 6.18 - 7.64 | 0.5912 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.4278 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.823 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.3269 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.0705 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.0379 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.0616 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.0749 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.7169 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 1.8692 times | Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.5529 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 3.12 and 8.47
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 4.16 |
| Yearly Target 3 | 7.4266666666667 |
| Yearly Target 4 | 9.51 |
| Yearly Target 5 | 12.78 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.25 (-37.06%) | 9.71 | 5.34 - 10.69 | 0.3489 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.6123 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.1778 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.775 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.7985 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6005 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.5881 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.0989 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.3
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagFil in short term but the buy signal is initial and weak.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.72 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.38 | 6.44 |
| 12 day EMA | 6.42 | 6.45 | 6.48 |
| 20 day EMA | 6.49 | 6.51 | 6.53 |
| 35 day EMA | 6.61 | 6.63 | 6.65 |
| 50 day EMA | 6.73 | 6.75 | 6.77 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.39 | 6.44 |
| 12 day SMA | 6.38 | 6.39 | 6.41 |
| 20 day SMA | 6.47 | 6.49 | 6.5 |
| 35 day SMA | 6.68 | 6.69 | 6.71 |
| 50 day SMA | 6.76 | 6.78 | 6.79 |
| 100 day SMA | 6.72 | 6.73 | 6.75 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 6.78 | 6.79 | 6.8 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
