Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.99 and 5.87
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.6866666666667 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.57 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (5.32%) | 6.20 | 5.32 - 6.20 | 0.5523 times | Thu 16 April 2026 | 5.26 (-3.49%) | 5.56 | 5.02 - 5.56 | 1.3403 times | Wed 15 April 2026 | 5.45 (2.44%) | 5.21 | 5.21 - 5.65 | 1.4479 times | Mon 13 April 2026 | 5.32 (-3.45%) | 5.06 | 5.06 - 5.40 | 0.7952 times | Fri 10 April 2026 | 5.51 (6.99%) | 5.47 | 5.20 - 5.54 | 1.7989 times | Thu 09 April 2026 | 5.15 (11.47%) | 5.45 | 4.62 - 5.52 | 1.6579 times | Wed 08 April 2026 | 4.62 (8.2%) | 4.41 | 4.29 - 4.68 | 0.4995 times | Tue 07 April 2026 | 4.27 (0.47%) | 4.50 | 4.23 - 4.50 | 0.1143 times | Mon 06 April 2026 | 4.25 (0%) | 4.55 | 4.12 - 4.55 | 0.8846 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.19 | 4.03 - 4.36 | 0.9091 times | Wed 01 April 2026 | 4.30 (18.46%) | 4.20 | 4.11 - 4.35 | 1.2926 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.28 and 6.46
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 0.8991 times | Fri 10 April 2026 | 5.51 (29.65%) | 4.55 | 4.12 - 5.54 | 1.0772 times | Thu 02 April 2026 | 4.25 (6.78%) | 4.50 | 3.58 - 4.50 | 0.7228 times | Fri 27 March 2026 | 3.98 (-7.01%) | 4.90 | 3.92 - 4.90 | 1.4249 times | Fri 20 March 2026 | 4.28 (-11.02%) | 4.55 | 4.20 - 4.98 | 2.0197 times | Fri 13 March 2026 | 4.81 (-8.03%) | 4.80 | 4.75 - 5.48 | 0.5087 times | Fri 06 March 2026 | 5.23 (2.55%) | 5.22 | 4.35 - 5.50 | 0.8839 times | Fri 27 February 2026 | 5.10 (-2.11%) | 5.34 | 4.85 - 6.00 | 1.0468 times | Fri 20 February 2026 | 5.21 (-8.76%) | 5.71 | 5.12 - 5.91 | 0.7087 times | Fri 13 February 2026 | 5.71 (3.44%) | 5.60 | 5.50 - 6.00 | 0.7081 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.0092 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.79 and 6.96
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (52.62%) | 4.20 | 4.03 - 6.20 | 0.559 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.1571 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.7908 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6035 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0779 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5305 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.0207 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.6457 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.3276 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2872 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.3166 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 2.7 and 6.42
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (-12.06%) | 6.11 | 3.58 - 7.30 | 0.0796 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3975 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7961 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.312 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9772 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 2.0034 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6689 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6551 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1101 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bag Fil 532507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagFil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BagFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and BagFil 532507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.21 | 5.18 |
| 12 day EMA | 5 | 4.9 | 4.83 |
| 20 day EMA | 4.87 | 4.8 | 4.75 |
| 35 day EMA | 4.92 | 4.88 | 4.86 |
| 50 day EMA | 5.11 | 5.09 | 5.08 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.34 | 5.21 |
| 12 day SMA | 4.8 | 4.67 | 4.57 |
| 20 day SMA | 4.57 | 4.51 | 4.49 |
| 35 day SMA | 4.76 | 4.75 | 4.75 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.61 | 5.62 | 5.64 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
