Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.97 and 5.37
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.2833333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.68 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (-5.44%) | 5.50 | 5.12 - 5.52 | 2.0122 times | Thu 19 February 2026 | 5.51 (-3.16%) | 5.50 | 5.45 - 5.69 | 0.9565 times | Wed 18 February 2026 | 5.69 (-0.18%) | 5.64 | 5.55 - 5.80 | 0.5369 times | Tue 17 February 2026 | 5.70 (-1.04%) | 5.91 | 5.61 - 5.91 | 0.9719 times | Mon 16 February 2026 | 5.76 (0.88%) | 5.71 | 5.50 - 5.90 | 0.5245 times | Fri 13 February 2026 | 5.71 (-2.06%) | 5.95 | 5.70 - 5.95 | 0.2223 times | Thu 12 February 2026 | 5.83 (-0.68%) | 5.90 | 5.70 - 6.00 | 1.0503 times | Wed 11 February 2026 | 5.87 (0.17%) | 5.80 | 5.73 - 5.90 | 0.7587 times | Tue 10 February 2026 | 5.86 (3.72%) | 5.67 | 5.65 - 5.90 | 2.2945 times | Mon 09 February 2026 | 5.65 (2.36%) | 5.60 | 5.50 - 5.68 | 0.6722 times | Fri 06 February 2026 | 5.52 (-0.18%) | 5.52 | 5.52 - 5.62 | 0.2797 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.77 and 5.56
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (-8.76%) | 5.71 | 5.12 - 5.91 | 1.128 times | Fri 13 February 2026 | 5.71 (3.44%) | 5.60 | 5.50 - 6.00 | 1.1271 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.6064 times | Fri 30 January 2026 | 5.57 (-3.3%) | 5.76 | 5.35 - 5.98 | 1.3198 times | Fri 23 January 2026 | 5.76 (-5.57%) | 6.00 | 5.56 - 6.27 | 0.7587 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 0.9589 times | Fri 09 January 2026 | 6.17 (-1.75%) | 6.05 | 6.05 - 6.39 | 0.7046 times | Fri 02 January 2026 | 6.28 (0.32%) | 6.26 | 6.01 - 6.48 | 1.2087 times | Fri 26 December 2025 | 6.26 (-1.73%) | 6.25 | 6.23 - 6.73 | 0.588 times | Fri 19 December 2025 | 6.37 (-1.55%) | 6.53 | 6.32 - 6.55 | 0.5998 times | Fri 12 December 2025 | 6.47 (1.09%) | 6.40 | 6.16 - 6.70 | 0.8891 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.66 and 5.61
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (-6.46%) | 5.56 | 5.05 - 6.00 | 0.5165 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.5643 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0078 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.496 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.9544 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.5387 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.2413 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2035 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.231 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.2464 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.8314 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 4.01 and 6.26
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.21 (-17.3%) | 6.11 | 5.05 - 7.30 | 0.0298 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3997 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.8061 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3194 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9883 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 2.0146 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6726 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6588 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1107 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bag Fil 532507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BagFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.65 | 5.72 |
| 12 day EMA | 5.62 | 5.69 | 5.72 |
| 20 day EMA | 5.67 | 5.72 | 5.74 |
| 35 day EMA | 5.81 | 5.85 | 5.87 |
| 50 day EMA | 5.98 | 6.01 | 6.03 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.67 | 5.74 |
| 12 day SMA | 5.65 | 5.7 | 5.69 |
| 20 day SMA | 5.63 | 5.65 | 5.66 |
| 35 day SMA | 5.82 | 5.85 | 5.87 |
| 50 day SMA | 5.98 | 6.01 | 6.02 |
| 100 day SMA | 6.37 | 6.39 | 6.4 |
| 150 day SMA | 6.47 | 6.48 | 6.5 |
| 200 day SMA | 6.62 | 6.63 | 6.63 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
