Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 5.73 and 6.11
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 6.0333333333333 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.41 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.94 (-2.62%) | 6.00 | 5.89 - 6.27 | 0.5923 times | Fri 16 January 2026 | 6.10 (-3.17%) | 6.45 | 6.10 - 6.45 | 1.4801 times | Wed 14 January 2026 | 6.30 (1.61%) | 7.30 | 6.19 - 7.30 | 2.0159 times | Tue 13 January 2026 | 6.20 (1.31%) | 5.60 | 5.60 - 6.28 | 1.1578 times | Mon 12 January 2026 | 6.12 (-0.81%) | 6.17 | 6.06 - 6.54 | 0.7691 times | Fri 09 January 2026 | 6.17 (-2.37%) | 6.32 | 6.13 - 6.32 | 0.5318 times | Thu 08 January 2026 | 6.32 (1.77%) | 6.25 | 6.19 - 6.32 | 0.4792 times | Wed 07 January 2026 | 6.21 (-1.58%) | 6.18 | 6.12 - 6.32 | 1.1541 times | Tue 06 January 2026 | 6.31 (1.77%) | 6.34 | 6.24 - 6.39 | 1.1226 times | Mon 05 January 2026 | 6.20 (-1.27%) | 6.05 | 6.05 - 6.35 | 0.6971 times | Fri 02 January 2026 | 6.28 (0.16%) | 6.15 | 6.15 - 6.39 | 0.7637 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.73 and 6.11
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.94 (-2.62%) | 6.00 | 5.89 - 6.27 | 0.0855 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 0.7824 times | Fri 09 January 2026 | 6.17 (-1.75%) | 6.05 | 6.05 - 6.39 | 0.5749 times | Fri 02 January 2026 | 6.28 (0.32%) | 6.26 | 6.01 - 6.48 | 0.9861 times | Fri 26 December 2025 | 6.26 (-1.73%) | 6.25 | 6.23 - 6.73 | 0.4797 times | Fri 19 December 2025 | 6.37 (-1.55%) | 6.53 | 6.32 - 6.55 | 0.4894 times | Fri 12 December 2025 | 6.47 (1.09%) | 6.40 | 6.16 - 6.70 | 0.7254 times | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 3.8546 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.20 | 6.00 - 6.90 | 1.1366 times | Fri 21 November 2025 | 6.30 (-6.67%) | 6.80 | 6.30 - 6.97 | 0.8855 times | Fri 14 November 2025 | 6.75 (-0.59%) | 6.68 | 6.35 - 7.80 | 0.6773 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.92 and 6.62
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.94 (-5.71%) | 6.11 | 5.60 - 7.30 | 0.2987 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0027 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.4935 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.9496 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.5309 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.2351 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.1974 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.2248 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.2401 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.8272 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 2.1565 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 4.92 and 6.62
| Yearly Target 1 | 4.58 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.28 |
| Yearly Target 4 | 6.96 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5.94 (-5.71%) | 6.11 | 5.60 - 7.30 | 0.0083 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.4007 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.8104 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3225 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.993 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 2.0194 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6742 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6603 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.111 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.19 | 6.23 |
| 12 day EMA | 6.19 | 6.23 | 6.25 |
| 20 day EMA | 6.23 | 6.26 | 6.28 |
| 35 day EMA | 6.33 | 6.35 | 6.36 |
| 50 day EMA | 6.41 | 6.43 | 6.44 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.18 | 6.22 |
| 12 day SMA | 6.2 | 6.23 | 6.24 |
| 20 day SMA | 6.25 | 6.27 | 6.29 |
| 35 day SMA | 6.33 | 6.35 | 6.35 |
| 50 day SMA | 6.39 | 6.4 | 6.42 |
| 100 day SMA | 6.59 | 6.6 | 6.6 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
