Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.93 and 5.43
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.53 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.10 (0.59%) | 4.75 | 4.75 - 5.25 | 1.3796 times | Thu 04 June 2026 | 5.07 (1.2%) | 4.97 | 4.97 - 5.13 | 0.6737 times | Wed 03 June 2026 | 5.01 (-0.4%) | 4.80 | 4.80 - 5.14 | 0.2664 times | Tue 02 June 2026 | 5.03 (0.2%) | 5.02 | 4.91 - 5.07 | 0.8629 times | Mon 01 June 2026 | 5.02 (0.4%) | 5.25 | 4.96 - 5.25 | 0.2449 times | Fri 29 May 2026 | 5.00 (0%) | 4.90 | 4.90 - 5.11 | 0.2468 times | Wed 27 May 2026 | 5.00 (-0.79%) | 4.87 | 4.87 - 5.77 | 1.9254 times | Tue 26 May 2026 | 5.04 (-2.51%) | 5.07 | 4.97 - 5.25 | 2.0783 times | Mon 25 May 2026 | 5.17 (1.57%) | 5.15 | 4.95 - 5.20 | 1.516 times | Fri 22 May 2026 | 5.09 (2.62%) | 4.81 | 4.81 - 5.12 | 0.806 times | Thu 21 May 2026 | 4.96 (-2.55%) | 5.08 | 4.82 - 5.08 | 1.0095 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.68 and 5.18
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.10 (2%) | 5.25 | 4.75 - 5.25 | 0.4933 times | Fri 29 May 2026 | 5.00 (-1.77%) | 5.15 | 4.87 - 5.77 | 0.8299 times | Fri 22 May 2026 | 5.09 (0.2%) | 4.95 | 4.71 - 5.20 | 0.8291 times | Fri 15 May 2026 | 5.08 (-3.61%) | 4.90 | 4.75 - 5.25 | 1.7613 times | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 0.9906 times | Thu 30 April 2026 | 5.20 (0.58%) | 5.25 | 5.12 - 5.60 | 0.7824 times | Fri 24 April 2026 | 5.17 (-6.68%) | 5.21 | 5.10 - 5.99 | 0.9976 times | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 1.1045 times | Fri 10 April 2026 | 5.51 (29.65%) | 4.55 | 4.12 - 5.54 | 1.3234 times | Thu 02 April 2026 | 4.25 (6.78%) | 4.50 | 3.58 - 4.50 | 0.888 times | Fri 27 March 2026 | 3.98 (-7.01%) | 4.90 | 3.92 - 4.90 | 1.7505 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.68 and 5.18
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.10 (2%) | 5.25 | 4.75 - 5.25 | 0.106 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.948 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0308 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.3417 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.917 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6998 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.2498 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.6152 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.1835 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.9082 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.5394 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 2.48 and 6.2
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.10 (-19.05%) | 6.11 | 3.58 - 7.30 | 0.1109 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3961 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7898 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3074 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9703 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.9964 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6665 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6528 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1097 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bag Fil 532507 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BagFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and BagFil 532507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.04 | 5.02 |
| 12 day EMA | 5.05 | 5.04 | 5.04 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 4.97 | 4.96 | 4.95 |
| 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.03 | 5.01 |
| 12 day SMA | 5.05 | 5.04 | 5.03 |
| 20 day SMA | 5.05 | 5.05 | 5.06 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 4.95 | 4.94 | 4.92 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
