Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.84 and 5.09
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.14 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.92 (0%) | 4.87 | 4.75 - 5.00 | 2.0216 times | Tue 12 May 2026 | 4.92 (-3.91%) | 4.90 | 4.76 - 5.17 | 1.805 times | Mon 11 May 2026 | 5.12 (-2.85%) | 4.90 | 4.90 - 5.25 | 0.5379 times | Fri 08 May 2026 | 5.27 (0.38%) | 5.30 | 5.04 - 5.30 | 0.3898 times | Thu 07 May 2026 | 5.25 (0.57%) | 5.25 | 5.05 - 5.28 | 0.6402 times | Wed 06 May 2026 | 5.22 (1.95%) | 5.20 | 5.15 - 5.24 | 0.6623 times | Tue 05 May 2026 | 5.12 (-1.16%) | 5.17 | 5.05 - 5.22 | 0.3815 times | Mon 04 May 2026 | 5.18 (-0.38%) | 5.20 | 5.01 - 5.30 | 1.9457 times | Thu 30 April 2026 | 5.20 (0%) | 5.29 | 5.13 - 5.29 | 0.1848 times | Wed 29 April 2026 | 5.20 (-1.89%) | 5.30 | 5.15 - 5.33 | 1.4314 times | Tue 28 April 2026 | 5.30 (-1.67%) | 5.21 | 5.20 - 5.43 | 0.9304 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.84 and 5.34
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.92 (-6.64%) | 4.90 | 4.75 - 5.25 | 0.8949 times | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 0.8242 times | Thu 30 April 2026 | 5.20 (0.58%) | 5.25 | 5.12 - 5.60 | 0.651 times | Fri 24 April 2026 | 5.17 (-6.68%) | 5.21 | 5.10 - 5.99 | 0.8301 times | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 0.919 times | Fri 10 April 2026 | 5.51 (29.65%) | 4.55 | 4.12 - 5.54 | 1.1011 times | Thu 02 April 2026 | 4.25 (6.78%) | 4.50 | 3.58 - 4.50 | 0.7388 times | Fri 27 March 2026 | 3.98 (-7.01%) | 4.90 | 3.92 - 4.90 | 1.4565 times | Fri 20 March 2026 | 4.28 (-11.02%) | 4.55 | 4.20 - 4.98 | 2.0644 times | Fri 13 March 2026 | 4.81 (-8.03%) | 4.80 | 4.75 - 5.48 | 0.52 times | Fri 06 March 2026 | 5.23 (2.55%) | 5.22 | 4.35 - 5.50 | 0.9035 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.56 and 5.11
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.92 (-5.38%) | 5.20 | 4.75 - 5.30 | 0.4063 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 0.9431 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.2276 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.839 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6403 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.1435 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5628 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.0829 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.7459 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.4085 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.3656 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 2.39 and 6.11
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 5.2666666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.92 (-21.9%) | 6.11 | 3.58 - 7.30 | 0.0977 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3967 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7924 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3094 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9732 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.9994 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6675 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6538 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bag Fil 532507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bag Fil 532507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.14
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term but the sell signal is initial and weak.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.11 | 5.2 |
| 12 day EMA | 5.12 | 5.16 | 5.2 |
| 20 day EMA | 5.11 | 5.13 | 5.15 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.16 | 5.2 |
| 12 day SMA | 5.17 | 5.2 | 5.23 |
| 20 day SMA | 5.24 | 5.26 | 5.29 |
| 35 day SMA | 4.9 | 4.88 | 4.86 |
| 50 day SMA | 4.89 | 4.9 | 4.91 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.05 | 6.07 | 6.08 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
