Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 6.32 and 6.49
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.4566666666667 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.63 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.40 (-1.39%) | 6.43 | 6.40 - 6.57 | 0.1084 times | Thu 04 December 2025 | 6.49 (1.09%) | 6.55 | 6.20 - 6.59 | 0.2727 times | Wed 03 December 2025 | 6.42 (0.78%) | 6.37 | 6.32 - 6.58 | 0.5657 times | Tue 02 December 2025 | 6.37 (-2.3%) | 6.45 | 6.30 - 7.64 | 6.3746 times | Mon 01 December 2025 | 6.52 (-5.09%) | 6.20 | 6.20 - 6.86 | 0.4014 times | Fri 28 November 2025 | 6.87 (5.53%) | 6.51 | 6.35 - 6.90 | 1.0526 times | Thu 27 November 2025 | 6.51 (6.03%) | 6.08 | 6.08 - 6.58 | 0.4893 times | Wed 26 November 2025 | 6.14 (-0.49%) | 6.06 | 6.06 - 6.45 | 0.2168 times | Tue 25 November 2025 | 6.17 (-0.48%) | 6.20 | 6.00 - 6.24 | 0.3139 times | Mon 24 November 2025 | 6.20 (-1.59%) | 6.20 | 6.15 - 6.34 | 0.2047 times | Fri 21 November 2025 | 6.30 (-2.63%) | 6.47 | 6.30 - 6.47 | 0.0653 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 6.3 and 7.74
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 2.9986 times | Fri 28 November 2025 | 6.87 (9.05%) | 6.20 | 6.00 - 6.90 | 0.8842 times | Fri 21 November 2025 | 6.30 (-6.67%) | 6.80 | 6.30 - 6.97 | 0.6888 times | Fri 14 November 2025 | 6.75 (-0.59%) | 6.68 | 6.35 - 7.80 | 0.5269 times | Fri 07 November 2025 | 6.79 (-3%) | 7.00 | 6.65 - 7.12 | 0.2537 times | Fri 31 October 2025 | 7.00 (-9.68%) | 7.33 | 6.81 - 7.50 | 1.0987 times | Thu 23 October 2025 | 7.75 (13.14%) | 6.67 | 6.21 - 7.90 | 0.9308 times | Fri 17 October 2025 | 6.85 (-5.52%) | 7.25 | 6.50 - 7.30 | 0.5757 times | Fri 10 October 2025 | 7.25 (2.98%) | 7.07 | 6.52 - 7.99 | 1.5829 times | Fri 03 October 2025 | 7.04 (3.83%) | 7.10 | 6.31 - 7.45 | 0.4596 times | Fri 26 September 2025 | 6.78 (-4.51%) | 7.26 | 6.51 - 7.26 | 1.4647 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 6.3 and 7.74
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.7466666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 0.5475 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.4298 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.8269 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.3331 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.0755 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.0427 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.0665 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.0799 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.7203 times | Fri 28 March 2025 | 5.40 (-21.74%) | 6.66 | 5.34 - 6.95 | 1.8779 times | Fri 28 February 2025 | 6.90 (-15.75%) | 8.40 | 6.75 - 8.59 | 0.5555 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 3.2 and 8.55
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 7.4766666666667 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 12.83 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.40 (-35.55%) | 9.71 | 5.34 - 10.69 | 0.3477 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.6126 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.178 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.7753 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.7988 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6006 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.5882 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.0989 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagFil (532507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BagFil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BagFil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.46 | 6.45 |
| 12 day EMA | 6.48 | 6.49 | 6.49 |
| 20 day EMA | 6.53 | 6.54 | 6.55 |
| 35 day EMA | 6.64 | 6.65 | 6.66 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.53 | 6.54 |
| 12 day SMA | 6.41 | 6.42 | 6.43 |
| 20 day SMA | 6.5 | 6.52 | 6.54 |
| 35 day SMA | 6.71 | 6.72 | 6.74 |
| 50 day SMA | 6.79 | 6.8 | 6.81 |
| 100 day SMA | 6.75 | 6.76 | 6.77 |
| 150 day SMA | 6.83 | 6.84 | 6.84 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
