Munafa Stock Market Course + Intraday & FNO calls 
BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 4.51 and 4.86
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.7566666666667 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.11 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.82 (-0.62%) | 4.88 | 4.55 - 4.90 | 4.3357 times | Mon 22 June 2026 | 4.85 (-1.22%) | 4.70 | 4.70 - 5.68 | 1.1387 times | Fri 19 June 2026 | 4.91 (-0.2%) | 4.91 | 4.84 - 5.02 | 0.8097 times | Thu 18 June 2026 | 4.92 (-3.53%) | 5.00 | 4.90 - 5.20 | 1.9353 times | Wed 17 June 2026 | 5.10 (0%) | 5.10 | 5.09 - 5.20 | 0.1151 times | Tue 16 June 2026 | 5.10 (0.99%) | 5.10 | 5.02 - 5.10 | 0.3492 times | Mon 15 June 2026 | 5.05 (1.61%) | 5.07 | 5.01 - 5.12 | 0.3131 times | Fri 12 June 2026 | 4.97 (0.4%) | 4.90 | 4.83 - 5.04 | 0.4524 times | Thu 11 June 2026 | 4.95 (-1.39%) | 5.07 | 4.75 - 5.07 | 0.4058 times | Wed 10 June 2026 | 5.02 (-1.18%) | 4.89 | 4.89 - 5.07 | 0.1451 times | Tue 09 June 2026 | 5.08 (3.04%) | 4.87 | 4.87 - 5.35 | 0.4026 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.69 and 5.82
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.82 (-1.83%) | 4.70 | 4.55 - 5.68 | 1.1627 times | Fri 19 June 2026 | 4.91 (-1.21%) | 5.07 | 4.84 - 5.20 | 0.7482 times | Fri 12 June 2026 | 4.97 (-2.55%) | 5.10 | 4.75 - 5.35 | 0.3434 times | Fri 05 June 2026 | 5.10 (2%) | 5.25 | 4.75 - 5.25 | 0.5716 times | Fri 29 May 2026 | 5.00 (-1.77%) | 5.15 | 4.87 - 5.77 | 0.9617 times | Fri 22 May 2026 | 5.09 (0.2%) | 4.95 | 4.71 - 5.20 | 0.9607 times | Fri 15 May 2026 | 5.08 (-3.61%) | 4.90 | 4.75 - 5.25 | 2.041 times | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 1.1479 times | Thu 30 April 2026 | 5.20 (0.58%) | 5.25 | 5.12 - 5.60 | 0.9066 times | Fri 24 April 2026 | 5.17 (-6.68%) | 5.21 | 5.10 - 5.99 | 1.1561 times | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 1.2799 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.12 and 5.25
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.82 (-3.6%) | 5.25 | 4.55 - 5.68 | 0.5031 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.91 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 0.9894 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.2879 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.8802 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6717 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.1996 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5905 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.136 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.8316 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.4776 times |
Yearly price and charts BagFil
Strong yearly Stock price targets for BagFil 532507 are 2.34 and 6.06
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 5.2333333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.82 (-23.49%) | 6.11 | 3.58 - 7.30 | 0.12 times | Wed 31 December 2025 | 6.30 (-36.56%) | 9.71 | 5.34 - 10.69 | 0.3957 times | Tue 31 December 2024 | 9.93 (11.95%) | 8.87 | 7.60 - 15.48 | 1.7879 times | Fri 29 December 2023 | 8.87 (74.61%) | 5.20 | 3.52 - 9.89 | 1.3061 times | Fri 30 December 2022 | 5.08 (-5.93%) | 5.66 | 4.37 - 10.79 | 1.9683 times | Fri 31 December 2021 | 5.40 (63.64%) | 3.35 | 1.92 - 5.40 | 1.9944 times | Thu 31 December 2020 | 3.30 (77.42%) | 1.95 | 1.42 - 4.10 | 0.6659 times | Tue 31 December 2019 | 1.86 (-62.42%) | 4.94 | 1.33 - 5.53 | 0.6521 times | Mon 31 December 2018 | 4.95 (0%) | 4.50 | 4.06 - 5.25 | 0.1096 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BagFil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagFil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BagFil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.94 | 4.98 |
| 12 day EMA | 4.96 | 4.98 | 5 |
| 20 day EMA | 4.99 | 5.01 | 5.03 |
| 35 day EMA | 5.01 | 5.02 | 5.03 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.98 | 5.02 |
| 12 day SMA | 4.98 | 5 | 5.02 |
| 20 day SMA | 5 | 5.02 | 5.03 |
| 35 day SMA | 5.03 | 5.05 | 5.06 |
| 50 day SMA | 5.12 | 5.13 | 5.12 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.49 | 5.5 | 5.52 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
