BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532507
- 532507 Experts view
- Tomorrow's Movement 532507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagFil
Strong intraday Stock price targets for BagFil are 8.05 and 8.65
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.78 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.24 (1.98%) | 7.85 | 7.85 - 8.45 | 1.6906 times | Tue 28 January 2025 | 8.08 (-1.82%) | 8.31 | 7.91 - 8.41 | 1.1084 times | Mon 27 January 2025 | 8.23 (-4.41%) | 8.40 | 8.20 - 8.61 | 1.2242 times | Fri 24 January 2025 | 8.61 (-4.97%) | 8.70 | 8.61 - 8.90 | 0.9325 times | Thu 23 January 2025 | 9.06 (4.98%) | 8.25 | 8.25 - 9.06 | 1.7949 times | Wed 22 January 2025 | 8.63 (-2.49%) | 8.70 | 8.41 - 8.90 | 0.912 times | Tue 21 January 2025 | 8.85 (-2.1%) | 9.05 | 8.85 - 9.25 | 0.3026 times | Mon 20 January 2025 | 9.04 (1.23%) | 9.00 | 8.72 - 9.35 | 0.7716 times | Fri 17 January 2025 | 8.93 (-0.67%) | 9.07 | 8.87 - 9.07 | 0.1065 times | Thu 16 January 2025 | 8.99 (-0.55%) | 9.05 | 8.90 - 9.19 | 1.1567 times | Wed 15 January 2025 | 9.04 (0.44%) | 8.80 | 8.80 - 9.09 | 0.8629 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 7.67 and 8.43
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.24 (-4.3%) | 8.40 | 7.85 - 8.61 | 0.3291 times | Fri 24 January 2025 | 8.61 (-3.58%) | 9.00 | 8.25 - 9.35 | 0.3855 times | Fri 17 January 2025 | 8.93 (-3.77%) | 8.98 | 8.60 - 9.21 | 0.6818 times | Fri 10 January 2025 | 9.28 (-8.93%) | 9.92 | 9.08 - 10.69 | 1.0802 times | Fri 03 January 2025 | 10.19 (-2.95%) | 10.48 | 9.71 - 10.63 | 0.8259 times | Fri 27 December 2024 | 10.50 (-9.25%) | 11.55 | 10.41 - 11.68 | 1.2006 times | Fri 20 December 2024 | 11.57 (8.03%) | 10.78 | 10.01 - 12.23 | 2.5725 times | Fri 13 December 2024 | 10.71 (0.85%) | 10.66 | 10.49 - 12.15 | 1.2493 times | Fri 06 December 2024 | 10.62 (8.7%) | 9.61 | 9.35 - 11.20 | 0.8715 times | Fri 29 November 2024 | 9.77 (5.28%) | 9.50 | 9.13 - 10.09 | 0.8036 times | Fri 22 November 2024 | 9.28 (-4.92%) | 9.96 | 8.90 - 9.99 | 0.6781 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 6.63 and 9.47
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8.24 (-17.02%) | 9.71 | 7.85 - 10.69 | 0.4331 times | Tue 31 December 2024 | 9.93 (1.64%) | 9.61 | 9.35 - 12.23 | 0.937 times | Fri 29 November 2024 | 9.77 (-13%) | 11.81 | 8.90 - 11.81 | 0.67 times | Thu 31 October 2024 | 11.23 (2.56%) | 10.90 | 9.44 - 13.24 | 2.4352 times | Mon 30 September 2024 | 10.95 (8.2%) | 10.39 | 9.36 - 12.49 | 2.6973 times | Fri 30 August 2024 | 10.12 (11.33%) | 9.27 | 8.16 - 11.50 | 1.2544 times | Wed 31 July 2024 | 9.09 (3.18%) | 9.00 | 8.31 - 9.54 | 0.4202 times | Fri 28 June 2024 | 8.81 (5.26%) | 8.51 | 7.70 - 9.70 | 0.4553 times | Fri 31 May 2024 | 8.37 (-4.34%) | 8.60 | 7.60 - 9.60 | 0.355 times | Tue 30 April 2024 | 8.75 (5.93%) | 8.26 | 8.20 - 10.21 | 0.3424 times | Thu 28 March 2024 | 8.26 (-14.4%) | 9.84 | 7.71 - 11.00 | 0.4497 times |
Indicator Analysis of BagFil
Tomorrow's movement Prediction of Bag Fil 532507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bag Fil 532507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bag Fil 532507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BagFil (532507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagFil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BagFil in short term and the sell signal is strong.
BagFil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagFil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BagFil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and BagFil 532507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagFil 532507 stock. Volume based technical analysis of BagFil 532507 stock is negative.
BagFil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.73 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.44 | 8.62 |
| 12 day EMA | 8.71 | 8.8 | 8.93 |
| 20 day EMA | 9.03 | 9.11 | 9.22 |
| 35 day EMA | 9.36 | 9.43 | 9.51 |
| 50 day EMA | 9.74 | 9.8 | 9.87 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.52 | 8.68 |
| 12 day SMA | 8.73 | 8.77 | 8.87 |
| 20 day SMA | 9.09 | 9.2 | 9.29 |
| 35 day SMA | 9.84 | 9.92 | 10 |
| 50 day SMA | 9.89 | 9.91 | 9.94 |
| 100 day SMA | 10.38 | 10.41 | 10.42 |
| 150 day SMA | 9.95 | 9.95 | 9.96 |
| 200 day SMA | 9.64 | 9.64 | 9.65 |
Videos related to: BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
