Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 25.37 and 26.21
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 26.04 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.88 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.86 (-2.53%) | 26.50 | 25.71 - 26.55 | 0.9143 times | Wed 29 July 2026 | 26.53 (-0.56%) | 26.60 | 26.46 - 26.86 | 0.7146 times | Tue 28 July 2026 | 26.68 (-0.26%) | 26.74 | 26.37 - 27.01 | 1.1778 times | Mon 27 July 2026 | 26.75 (3.44%) | 26.73 | 26.18 - 27.09 | 1.8268 times | Fri 24 July 2026 | 25.86 (-0.61%) | 25.68 | 25.30 - 25.94 | 1.0786 times | Thu 23 July 2026 | 26.02 (-1.96%) | 26.65 | 25.90 - 26.65 | 1.1799 times | Wed 22 July 2026 | 26.54 (-1.12%) | 26.88 | 26.48 - 27.03 | 0.9859 times | Tue 21 July 2026 | 26.84 (0.9%) | 26.64 | 26.55 - 26.95 | 0.4678 times | Mon 20 July 2026 | 26.60 (2.07%) | 26.03 | 25.97 - 26.71 | 1.0466 times | Fri 17 July 2026 | 26.06 (-0.19%) | 26.00 | 25.95 - 26.20 | 0.6077 times | Thu 16 July 2026 | 26.11 (-0.46%) | 26.10 | 26.00 - 26.24 | 0.4769 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.1 and 26.48
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.86 (0%) | 26.73 | 25.71 - 27.09 | 0.8389 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 0.8616 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 0.7335 times | Fri 10 July 2026 | 26.76 (-0.71%) | 26.62 | 25.84 - 27.01 | 0.7641 times | Fri 03 July 2026 | 26.95 (-0.74%) | 27.19 | 26.58 - 27.88 | 0.812 times | Thu 25 June 2026 | 27.15 (-1.49%) | 27.84 | 26.67 - 27.94 | 0.6265 times | Fri 19 June 2026 | 27.56 (6.12%) | 26.60 | 26.13 - 30.05 | 3.2194 times | Fri 12 June 2026 | 25.97 (2.73%) | 25.01 | 24.89 - 26.32 | 0.9829 times | Fri 05 June 2026 | 25.28 (0.16%) | 25.25 | 24.30 - 25.46 | 0.644 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.5171 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.6495 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.29 and 26.87
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.346666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.86 (-4.19%) | 27.18 | 25.30 - 27.88 | 0.6722 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.0667 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.5607 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.8725 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0371 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8474 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1351 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8802 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1215 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8066 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2283 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.6 and 28.57
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 26.476666666667 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.86 (-12.25%) | 29.76 | 22.30 - 31.27 | 0.3369 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8354 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7433 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6692 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.8942 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1247 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2738 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0994 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.023 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.59 |
| 50 day DMA | 26.15 |
| 100 day DMA | 25.99 |
| 150 day DMA | 27 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.5 | 26.48 |
| 12 day EMA | 26.36 | 26.45 | 26.43 |
| 20 day EMA | 26.39 | 26.45 | 26.44 |
| 35 day EMA | 26.22 | 26.24 | 26.22 |
| 50 day EMA | 26.09 | 26.1 | 26.08 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.37 | 26.37 |
| 12 day SMA | 26.34 | 26.37 | 26.36 |
| 20 day SMA | 26.41 | 26.46 | 26.48 |
| 35 day SMA | 26.59 | 26.59 | 26.55 |
| 50 day SMA | 26.15 | 26.13 | 26.1 |
| 100 day SMA | 25.99 | 26.03 | 26.06 |
| 150 day SMA | 27 | 27.02 | 27.04 |
| 200 day SMA | 28.01 | 28.04 | 28.06 |


