Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 25.58 and 26.46
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.41 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.62 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.95 (6.79%) | 25.37 | 25.20 - 26.08 | 1.0643 times | Tue 07 April 2026 | 24.30 (-0.21%) | 24.27 | 24.10 - 24.50 | 0.4737 times | Mon 06 April 2026 | 24.35 (1.88%) | 24.46 | 23.52 - 24.46 | 0.8992 times | Thu 02 April 2026 | 23.90 (0.89%) | 23.17 | 22.84 - 24.00 | 0.8804 times | Wed 01 April 2026 | 23.69 (5.52%) | 23.15 | 23.07 - 23.95 | 0.7045 times | Mon 30 March 2026 | 22.45 (-4.87%) | 23.08 | 22.30 - 23.42 | 1.4619 times | Fri 27 March 2026 | 23.60 (-4.07%) | 24.53 | 23.27 - 24.53 | 1.1517 times | Wed 25 March 2026 | 24.60 (2.54%) | 24.22 | 24.10 - 24.74 | 0.9632 times | Tue 24 March 2026 | 23.99 (2.48%) | 24.09 | 23.57 - 24.36 | 0.9656 times | Mon 23 March 2026 | 23.41 (-5.87%) | 24.70 | 23.35 - 24.70 | 1.4357 times | Fri 20 March 2026 | 24.87 (0.16%) | 25.23 | 24.76 - 25.68 | 1.2411 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.74 and 27.3
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.95 (8.58%) | 24.46 | 23.52 - 26.08 | 0.6592 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.824 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.2214 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2518 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.1063 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.9296 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.2453 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0442 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7637 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.9544 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.956 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.4 and 27.64
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.95 (15.59%) | 23.15 | 22.84 - 26.08 | 0.2265 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.021 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8343 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1175 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8665 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1041 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.7785 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2093 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8274 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 1.015 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 2.1032 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.64 and 28.61
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 21.74 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 30.71 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.95 (-11.94%) | 29.76 | 22.30 - 31.27 | 0.18 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8506 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7748 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7176 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9285 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1451 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2788 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1012 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0234 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucobank 532505 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.8
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.86 |
| 35 day DMA | 26.5 |
| 50 day DMA | 27.18 |
| 100 day DMA | 28.44 |
| 150 day DMA | 29.2 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.05 | 23.93 |
| 12 day EMA | 24.6 | 24.36 | 24.37 |
| 20 day EMA | 25.08 | 24.99 | 25.06 |
| 35 day EMA | 25.96 | 25.96 | 26.06 |
| 50 day EMA | 27.07 | 27.12 | 27.23 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 23.74 | 23.6 |
| 12 day SMA | 24.16 | 24.14 | 24.21 |
| 20 day SMA | 24.86 | 24.92 | 25.08 |
| 35 day SMA | 26.5 | 26.58 | 26.71 |
| 50 day SMA | 27.18 | 27.24 | 27.33 |
| 100 day SMA | 28.44 | 28.49 | 28.57 |
| 150 day SMA | 29.2 | 29.21 | 29.24 |
| 200 day SMA | 29.5 | 29.53 | 29.56 |


