ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 25.58 and 26.46

Intraday Target 124.86
Intraday Target 225.41
Intraday Target 325.743333333333
Intraday Target 426.29
Intraday Target 526.62

Daily price and volume Ucobank

Date Closing Open Range Volume
Wed 08 April 2026 25.95 (6.79%) 25.37 25.20 - 26.08 1.0643 times
Tue 07 April 2026 24.30 (-0.21%) 24.27 24.10 - 24.50 0.4737 times
Mon 06 April 2026 24.35 (1.88%) 24.46 23.52 - 24.46 0.8992 times
Thu 02 April 2026 23.90 (0.89%) 23.17 22.84 - 24.00 0.8804 times
Wed 01 April 2026 23.69 (5.52%) 23.15 23.07 - 23.95 0.7045 times
Mon 30 March 2026 22.45 (-4.87%) 23.08 22.30 - 23.42 1.4619 times
Fri 27 March 2026 23.60 (-4.07%) 24.53 23.27 - 24.53 1.1517 times
Wed 25 March 2026 24.60 (2.54%) 24.22 24.10 - 24.74 0.9632 times
Tue 24 March 2026 23.99 (2.48%) 24.09 23.57 - 24.36 0.9656 times
Mon 23 March 2026 23.41 (-5.87%) 24.70 23.35 - 24.70 1.4357 times
Fri 20 March 2026 24.87 (0.16%) 25.23 24.76 - 25.68 1.2411 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 24.74 and 27.3

Weekly Target 122.62
Weekly Target 224.29
Weekly Target 325.183333333333
Weekly Target 426.85
Weekly Target 527.74

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Wed 08 April 2026 25.95 (8.58%) 24.46 23.52 - 26.08 0.6592 times
Thu 02 April 2026 23.90 (1.27%) 23.08 22.30 - 24.00 0.824 times
Fri 27 March 2026 23.60 (-5.11%) 24.70 23.27 - 24.74 1.2214 times
Fri 20 March 2026 24.87 (-1.89%) 25.35 24.56 - 25.77 1.2518 times
Fri 13 March 2026 25.35 (-6.73%) 26.94 25.20 - 27.00 1.1063 times
Fri 06 March 2026 27.18 (-8.24%) 24.70 24.70 - 28.90 0.9296 times
Fri 27 February 2026 29.62 (2.21%) 28.93 28.61 - 30.28 1.2453 times
Fri 20 February 2026 28.98 (2.95%) 28.09 27.95 - 29.74 1.0442 times
Fri 13 February 2026 28.15 (-1.37%) 28.75 28.06 - 29.29 0.7637 times
Fri 06 February 2026 28.54 (-2.23%) 28.55 27.50 - 29.22 0.9544 times
Fri 30 January 2026 29.19 (1.67%) 28.72 28.18 - 29.40 0.956 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 24.4 and 27.64

Monthly Target 121.72
Monthly Target 223.83
Monthly Target 324.956666666667
Monthly Target 427.07
Monthly Target 528.2

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Wed 08 April 2026 25.95 (15.59%) 23.15 22.84 - 26.08 0.2265 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.021 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.8343 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.1175 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.8665 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.1041 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.7785 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.2093 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.8274 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 1.015 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 2.1032 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.64 and 28.61

Yearly Target 117.54
Yearly Target 221.74
Yearly Target 326.506666666667
Yearly Target 430.71
Yearly Target 535.48

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Wed 08 April 2026 25.95 (-11.94%) 29.76 22.30 - 31.27 0.18 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8506 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7748 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.7176 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9285 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1451 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2788 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1012 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0234 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucobank 532505 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.8

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.16
20 day DMA 24.86
35 day DMA 26.5
50 day DMA 27.18
100 day DMA 28.44
150 day DMA 29.2
200 day DMA 29.5

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.0523.93
12 day EMA24.624.3624.37
20 day EMA25.0824.9925.06
35 day EMA25.9625.9626.06
50 day EMA27.0727.1227.23

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4423.7423.6
12 day SMA24.1624.1424.21
20 day SMA24.8624.9225.08
35 day SMA26.526.5826.71
50 day SMA27.1827.2427.33
100 day SMA28.4428.4928.57
150 day SMA29.229.2129.24
200 day SMA29.529.5329.56

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top