Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 26.93 and 27.37
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.45 |
| Intraday Target 5 | 27.72 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.18 (-1.09%) | 27.46 | 27.11 - 27.55 | 0.7258 times | Thu 05 March 2026 | 27.48 (0.84%) | 27.40 | 27.10 - 27.69 | 0.7381 times | Wed 04 March 2026 | 27.25 (-4.52%) | 28.48 | 27.18 - 28.48 | 0.8235 times | Mon 02 March 2026 | 28.54 (-3.65%) | 24.70 | 24.70 - 28.90 | 1.8524 times | Fri 27 February 2026 | 29.62 (-0.67%) | 29.82 | 29.55 - 30.12 | 0.4734 times | Thu 26 February 2026 | 29.82 (0.95%) | 29.59 | 29.40 - 30.11 | 1.3501 times | Wed 25 February 2026 | 29.54 (1.06%) | 29.49 | 29.25 - 30.28 | 1.1258 times | Tue 24 February 2026 | 29.23 (1.32%) | 28.87 | 28.61 - 30.13 | 1.4798 times | Mon 23 February 2026 | 28.85 (-0.45%) | 28.93 | 28.74 - 29.54 | 1.1166 times | Fri 20 February 2026 | 28.98 (0.8%) | 28.80 | 28.70 - 29.18 | 0.3146 times | Thu 19 February 2026 | 28.75 (-2.54%) | 29.61 | 28.50 - 29.74 | 0.4867 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.94 and 30.14
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.926666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.837 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.1213 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 0.9402 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.6876 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.8593 times | Fri 30 January 2026 | 29.19 (1.67%) | 28.72 | 28.18 - 29.40 | 0.8607 times | Fri 23 January 2026 | 28.71 (-3.3%) | 30.01 | 28.26 - 30.39 | 1.1867 times | Fri 16 January 2026 | 29.69 (3.13%) | 28.71 | 28.25 - 30.10 | 0.8427 times | Fri 09 January 2026 | 28.79 (-5.67%) | 30.77 | 28.72 - 31.27 | 1.2217 times | Fri 02 January 2026 | 30.52 (6.53%) | 28.52 | 28.30 - 30.70 | 1.4427 times | Fri 26 December 2025 | 28.65 (-0.03%) | 28.86 | 28.55 - 29.12 | 0.6399 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.94 and 30.14
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.926666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.1751 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.755 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.0113 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.7842 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.9993 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.6096 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.0944 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.7488 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.9186 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.9035 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.7799 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 22.66 and 29.23
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.18 (-7.77%) | 29.76 | 24.70 - 31.27 | 0.1215 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8562 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7866 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.7356 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9413 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1527 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2806 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1019 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0235 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.12
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.73 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 28.17 | 28.52 |
| 12 day EMA | 28.39 | 28.61 | 28.82 |
| 20 day EMA | 28.58 | 28.73 | 28.86 |
| 35 day EMA | 28.75 | 28.84 | 28.92 |
| 50 day EMA | 28.8 | 28.87 | 28.93 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.54 | 28.95 |
| 12 day SMA | 28.73 | 28.88 | 28.95 |
| 20 day SMA | 28.73 | 28.8 | 28.86 |
| 35 day SMA | 28.78 | 28.85 | 28.89 |
| 50 day SMA | 28.93 | 28.97 | 29 |
| 100 day SMA | 29.9 | 29.93 | 29.96 |
| 150 day SMA | 29.73 | 29.74 | 29.76 |
| 200 day SMA | 30.24 | 30.26 | 30.27 |


