Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 24.81 and 25.49
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.94 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.62 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.10 (1.09%) | 24.83 | 24.52 - 25.20 | 0.9782 times | Tue 02 June 2026 | 24.83 (-0.24%) | 24.65 | 24.30 - 25.04 | 0.8749 times | Mon 01 June 2026 | 24.89 (-1.39%) | 25.25 | 24.80 - 25.42 | 1.1309 times | Fri 29 May 2026 | 25.24 (-1.14%) | 25.60 | 25.10 - 25.79 | 0.4373 times | Wed 27 May 2026 | 25.53 (0.39%) | 25.30 | 25.27 - 25.69 | 1.1156 times | Tue 26 May 2026 | 25.43 (-0.43%) | 25.54 | 25.36 - 25.80 | 0.8875 times | Mon 25 May 2026 | 25.54 (3.07%) | 24.87 | 24.87 - 25.60 | 1.6699 times | Fri 22 May 2026 | 24.78 (-0.12%) | 25.09 | 24.70 - 25.09 | 0.7571 times | Thu 21 May 2026 | 24.81 (1.02%) | 24.63 | 24.63 - 24.97 | 1.0678 times | Wed 20 May 2026 | 24.56 (-1.09%) | 24.57 | 24.40 - 24.77 | 1.0809 times | Tue 19 May 2026 | 24.83 (0.65%) | 24.68 | 24.67 - 25.04 | 0.3691 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 24.14 and 25.26
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.10 (-0.55%) | 25.25 | 24.30 - 25.42 | 0.4342 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.598 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.7512 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 1.0926 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 1.0941 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.362 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.2914 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.8061 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.4716 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 1.0989 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.6288 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.14 and 25.26
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.10 (-0.55%) | 25.25 | 24.30 - 25.42 | 0.072 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.5866 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.9129 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.085 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8866 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1875 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.9209 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1734 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8901 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2851 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8793 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.22 and 28.19
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 26.223333333333 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.10 (-14.83%) | 29.76 | 22.30 - 31.27 | 0.2485 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.844 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.761 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6965 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9136 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1362 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2766 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.1004 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0232 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.5 |
| 100 day DMA | 26.99 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 25.16 |
| 12 day EMA | 25.2 | 25.22 | 25.29 |
| 20 day EMA | 25.35 | 25.38 | 25.44 |
| 35 day EMA | 25.39 | 25.41 | 25.44 |
| 50 day EMA | 25.47 | 25.49 | 25.52 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.18 | 25.33 |
| 12 day SMA | 25.02 | 25.03 | 25.08 |
| 20 day SMA | 25.46 | 25.53 | 25.61 |
| 35 day SMA | 25.93 | 25.96 | 25.99 |
| 50 day SMA | 25.5 | 25.5 | 25.51 |
| 100 day SMA | 26.99 | 27.04 | 27.09 |
| 150 day SMA | 28.17 | 28.22 | 28.26 |
| 200 day SMA | 28.55 | 28.57 | 28.59 |


