ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 25.03 and 25.92

Intraday Target 124.87
Intraday Target 225.19
Intraday Target 325.763333333333
Intraday Target 426.08
Intraday Target 526.65

Daily price and volume Ucobank

Date Closing Open Range Volume
Tue 12 May 2026 25.50 (-3.34%) 26.29 25.45 - 26.34 0.9476 times
Mon 11 May 2026 26.38 (-1.6%) 26.68 26.19 - 26.68 1.05 times
Fri 08 May 2026 26.81 (-1.69%) 27.37 26.70 - 27.50 0.5089 times
Thu 07 May 2026 27.27 (1.07%) 27.10 27.06 - 27.49 1.6385 times
Wed 06 May 2026 26.98 (2%) 26.98 26.64 - 27.15 0.7291 times
Tue 05 May 2026 26.45 (-0.64%) 26.59 26.41 - 26.73 0.3711 times
Mon 04 May 2026 26.62 (-0.78%) 26.84 26.51 - 26.90 0.8188 times
Thu 30 April 2026 26.83 (0.71%) 26.64 26.30 - 26.90 0.9516 times
Wed 29 April 2026 26.64 (1.41%) 26.39 26.39 - 27.00 1.6751 times
Tue 28 April 2026 26.27 (-1.2%) 26.46 26.17 - 26.61 1.3093 times
Mon 27 April 2026 26.59 (0.38%) 26.48 26.29 - 26.90 1.1261 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 24.86 and 26.09

Weekly Target 124.65
Weekly Target 225.07
Weekly Target 325.876666666667
Weekly Target 426.3
Weekly Target 527.11

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Tue 12 May 2026 25.50 (-4.89%) 26.68 25.45 - 26.68 0.4322 times
Fri 08 May 2026 26.81 (-0.07%) 26.84 26.41 - 27.50 0.8799 times
Thu 30 April 2026 26.83 (1.28%) 26.48 26.17 - 27.00 1.0953 times
Fri 24 April 2026 26.49 (-1.01%) 26.82 26.25 - 27.18 1.0385 times
Fri 17 April 2026 26.76 (1.94%) 25.76 25.20 - 26.91 0.6483 times
Fri 10 April 2026 26.25 (9.83%) 24.46 23.52 - 26.38 1.1834 times
Thu 02 April 2026 23.90 (1.27%) 23.08 22.30 - 24.00 0.8837 times
Fri 27 March 2026 23.60 (-5.11%) 24.70 23.27 - 24.74 1.3099 times
Fri 20 March 2026 24.87 (-1.89%) 25.35 24.56 - 25.77 1.3424 times
Fri 13 March 2026 25.35 (-6.73%) 26.94 25.20 - 27.00 1.1864 times
Fri 06 March 2026 27.18 (-8.24%) 24.70 24.70 - 28.90 0.9969 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 24.45 and 26.5

Monthly Target 124.1
Monthly Target 224.8
Monthly Target 326.15
Monthly Target 426.85
Monthly Target 528.2

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Tue 12 May 2026 25.50 (-4.96%) 26.84 25.45 - 27.50 0.258 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 0.8701 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.0342 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.8451 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.1319 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.8777 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.1184 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.8015 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.2249 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.8381 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 1.0281 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.42 and 28.39

Yearly Target 117.39
Yearly Target 221.44
Yearly Target 326.356666666667
Yearly Target 430.41
Yearly Target 535.33

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Tue 12 May 2026 25.50 (-13.47%) 29.76 22.30 - 31.27 0.2287 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8459 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.765 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.7026 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9179 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1388 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2773 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1006 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0233 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.07

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ucobank in short term but the sell signal is initial and weak.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.57
20 day DMA 26.57
35 day DMA 25.68
50 day DMA 26.18
100 day DMA 27.58
150 day DMA 28.77
200 day DMA 28.95

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3126.7126.87
12 day EMA26.4626.6326.67
20 day EMA26.3926.4826.49
35 day EMA26.526.5626.57
50 day EMA26.4526.4926.49

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.7826.83
12 day SMA26.5726.6626.72
20 day SMA26.5726.6126.57
35 day SMA25.6825.6725.64
50 day SMA26.1826.2526.3
100 day SMA27.5827.6127.64
150 day SMA28.7728.828.82
200 day SMA28.9528.9829.01

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top