ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 25.79 and 26.32

Intraday Target 125.59
Intraday Target 225.82
Intraday Target 326.12
Intraday Target 426.35
Intraday Target 526.65

Daily price and volume Ucobank

Date Closing Open Range Volume
Tue 25 August 2026 26.05 (0.62%) 26.05 25.89 - 26.42 1.5008 times
Mon 24 August 2026 25.89 (0.54%) 25.90 25.73 - 26.05 1.9043 times
Fri 21 August 2026 25.75 (-0.23%) 25.69 25.66 - 25.92 0.8255 times
Thu 20 August 2026 25.81 (0.47%) 25.70 25.70 - 25.96 0.8973 times
Wed 19 August 2026 25.69 (-0.81%) 26.21 25.65 - 26.21 0.8052 times
Tue 18 August 2026 25.90 (-0.8%) 26.00 25.82 - 26.13 0.6529 times
Mon 17 August 2026 26.11 (0.46%) 25.99 25.81 - 26.17 0.4495 times
Fri 14 August 2026 25.99 (-0.27%) 26.05 25.92 - 26.11 0.5566 times
Thu 13 August 2026 26.06 (-0.46%) 26.18 26.01 - 26.30 1.4143 times
Wed 12 August 2026 26.18 (0.23%) 25.99 25.99 - 26.44 0.9937 times
Tue 11 August 2026 26.12 (0%) 26.01 25.92 - 26.20 0.7073 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 25.89 and 26.58

Weekly Target 125.38
Weekly Target 225.71
Weekly Target 326.066666666667
Weekly Target 426.4
Weekly Target 526.76

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Tue 25 August 2026 26.05 (1.17%) 25.90 25.73 - 26.42 0.4884 times
Fri 21 August 2026 25.75 (-0.92%) 25.99 25.65 - 26.21 0.5207 times
Fri 14 August 2026 25.99 (-1.66%) 26.35 25.92 - 26.46 0.7901 times
Fri 07 August 2026 26.43 (0.95%) 26.33 26.00 - 26.90 0.8009 times
Fri 31 July 2026 26.18 (1.24%) 26.73 25.71 - 27.09 1.5397 times
Fri 24 July 2026 25.86 (-0.77%) 26.03 25.30 - 27.03 1.3296 times
Fri 17 July 2026 26.06 (-2.62%) 26.25 25.95 - 26.85 1.1318 times
Fri 10 July 2026 26.76 (-0.71%) 26.62 25.84 - 27.01 1.1791 times
Fri 03 July 2026 26.95 (-0.74%) 27.19 26.58 - 27.88 1.253 times
Thu 25 June 2026 27.15 (-1.49%) 27.84 26.67 - 27.94 0.9669 times
Fri 19 June 2026 27.56 (6.12%) 26.60 26.13 - 30.05 4.9681 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 25.23 and 26.48

Monthly Target 124.95
Monthly Target 225.5
Monthly Target 326.2
Monthly Target 426.75
Monthly Target 527.45

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Tue 25 August 2026 26.05 (-0.5%) 26.33 25.65 - 26.90 0.3621 times
Fri 31 July 2026 26.18 (-3%) 27.18 25.30 - 27.88 0.822 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.2504 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.6572 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 1.0227 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.2156 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.9933 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.3304 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 1.0317 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.3146 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 2.1175 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.69 and 28.66

Yearly Target 117.57
Yearly Target 221.81
Yearly Target 326.54
Yearly Target 430.78
Yearly Target 535.51

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Tue 25 August 2026 26.05 (-11.61%) 29.76 22.30 - 31.27 0.3546 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8337 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7397 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6638 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8904 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1224 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2733 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0992 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0229 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.97
20 day DMA 26.12
35 day DMA 26.22
50 day DMA 26.48
100 day DMA 26.06
150 day DMA 26.64
200 day DMA 27.5

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8625.84
12 day EMA25.9925.9826
20 day EMA26.0826.0826.1
35 day EMA26.2126.2226.24
50 day EMA26.3426.3526.37

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8125.85
12 day SMA25.972626.07
20 day SMA26.1226.1526.19
35 day SMA26.2226.2326.26
50 day SMA26.4826.4726.46
100 day SMA26.0626.0426.02
150 day SMA26.6426.6626.68
200 day SMA27.527.5427.57

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top