ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 27.87 and 28.34

Intraday Target 127.78
Intraday Target 227.96
Intraday Target 328.246666666667
Intraday Target 428.43
Intraday Target 528.72

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 13 February 2026 28.15 (-2.02%) 28.53 28.06 - 28.53 1.0508 times
Thu 12 February 2026 28.73 (-0.9%) 28.80 28.66 - 29.04 0.4983 times
Wed 11 February 2026 28.99 (-0.21%) 29.08 28.75 - 29.09 0.3663 times
Tue 10 February 2026 29.05 (0%) 29.03 28.91 - 29.29 1.0362 times
Mon 09 February 2026 29.05 (1.79%) 28.75 28.68 - 29.29 2.0169 times
Fri 06 February 2026 28.54 (-0.17%) 28.57 28.29 - 28.67 1.1154 times
Thu 05 February 2026 28.59 (-0.52%) 28.73 28.50 - 28.98 0.7406 times
Wed 04 February 2026 28.74 (1.02%) 28.46 28.31 - 28.87 0.74 times
Tue 03 February 2026 28.45 (0.71%) 28.96 28.34 - 29.22 0.7309 times
Mon 02 February 2026 28.25 (-1.05%) 28.49 27.50 - 28.53 1.7046 times
Sun 01 February 2026 28.55 (-2.19%) 28.55 28.40 - 29.11 1.1779 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 27.49 and 28.72

Weekly Target 127.27
Weekly Target 227.71
Weekly Target 328.5
Weekly Target 428.94
Weekly Target 529.73

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 13 February 2026 28.15 (-1.37%) 28.75 28.06 - 29.29 0.7465 times
Fri 06 February 2026 28.54 (-2.23%) 28.55 27.50 - 29.22 0.9329 times
Fri 30 January 2026 29.19 (1.67%) 28.72 28.18 - 29.40 0.9344 times
Fri 23 January 2026 28.71 (-3.3%) 30.01 28.26 - 30.39 1.2883 times
Fri 16 January 2026 29.69 (3.13%) 28.71 28.25 - 30.10 0.9148 times
Fri 09 January 2026 28.79 (-5.67%) 30.77 28.72 - 31.27 1.3263 times
Fri 02 January 2026 30.52 (6.53%) 28.52 28.30 - 30.70 1.5661 times
Fri 26 December 2025 28.65 (-0.03%) 28.86 28.55 - 29.12 0.6946 times
Fri 19 December 2025 28.66 (-1.44%) 29.08 28.17 - 29.19 0.6386 times
Fri 12 December 2025 29.08 (-1.29%) 29.54 28.00 - 29.54 0.9576 times
Fri 05 December 2025 29.46 (-4.29%) 31.00 29.22 - 31.20 0.995 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 26.93 and 28.72

Monthly Target 126.52
Monthly Target 227.34
Monthly Target 328.313333333333
Monthly Target 429.13
Monthly Target 530.1

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 13 February 2026 28.15 (-3.56%) 28.55 27.50 - 29.29 0.2897 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 0.9051 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.7019 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 0.8943 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.4406 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 0.9795 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.6702 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 0.8221 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 1.7036 times
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.593 times
Wed 30 April 2025 31.04 (-13.15%) 34.28 28.15 - 34.28 1.6121 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 25.94 and 29.71

Yearly Target 125.2
Yearly Target 226.68
Yearly Target 328.973333333333
Yearly Target 430.45
Yearly Target 532.74

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Fri 13 February 2026 28.15 (-4.48%) 29.76 27.50 - 31.27 0.0839 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8598 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7942 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.7472 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9495 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1576 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2818 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1023 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0236 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.69
20 day DMA 28.78
35 day DMA 29.02
50 day DMA 29
100 day DMA 30.16
150 day DMA 29.99
200 day DMA 30.4

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.8428.89
12 day EMA28.7228.8228.84
20 day EMA28.8128.8828.9
35 day EMA28.9228.9728.98
50 day EMA29.129.1429.16

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.8728.84
12 day SMA28.6928.7428.77
20 day SMA28.7828.8628.89
35 day SMA29.0229.0429.04
50 day SMA2929.0429.07
100 day SMA30.1630.1830.2
150 day SMA29.9930.0230.04
200 day SMA30.430.4130.42

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top