Munafa Stock Market Course + Intraday & FNO calls 
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 26.89 and 27.77
| Intraday Target 1 | 26.23 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 27.106666666667 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 27.99 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.10 (0.97%) | 26.97 | 26.67 - 27.55 | 0.5795 times | Tue 23 June 2026 | 26.84 (-2.58%) | 27.64 | 26.77 - 27.68 | 0.3368 times | Mon 22 June 2026 | 27.55 (-0.04%) | 27.84 | 27.48 - 27.94 | 0.4001 times | Fri 19 June 2026 | 27.56 (-1.5%) | 27.99 | 27.43 - 27.99 | 0.5742 times | Thu 18 June 2026 | 27.98 (-0.85%) | 28.37 | 27.77 - 28.72 | 1.8256 times | Wed 17 June 2026 | 28.22 (7.22%) | 26.42 | 26.36 - 30.05 | 4.7666 times | Tue 16 June 2026 | 26.32 (0.5%) | 26.43 | 26.14 - 26.54 | 0.2508 times | Mon 15 June 2026 | 26.19 (0.85%) | 26.60 | 26.13 - 26.67 | 0.3574 times | Fri 12 June 2026 | 25.97 (3.47%) | 25.41 | 25.28 - 26.04 | 0.3007 times | Thu 11 June 2026 | 25.10 (-2.68%) | 25.65 | 25.01 - 25.65 | 0.6082 times | Wed 10 June 2026 | 25.79 (-0.81%) | 26.21 | 25.65 - 26.32 | 0.3473 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 26.25 and 27.52
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.10 (-1.67%) | 27.84 | 26.67 - 27.94 | 0.5074 times | Fri 19 June 2026 | 27.56 (6.12%) | 26.60 | 26.13 - 30.05 | 2.9967 times | Fri 12 June 2026 | 25.97 (2.73%) | 25.01 | 24.89 - 26.32 | 0.9149 times | Fri 05 June 2026 | 25.28 (0.16%) | 25.25 | 24.30 - 25.46 | 0.5994 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.4813 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.6046 times | Fri 15 May 2026 | 25.19 (-6.04%) | 26.68 | 25.01 - 26.68 | 0.8794 times | Fri 08 May 2026 | 26.81 (-0.07%) | 26.84 | 26.41 - 27.50 | 0.8806 times | Thu 30 April 2026 | 26.83 (1.28%) | 26.48 | 26.17 - 27.00 | 1.0962 times | Fri 24 April 2026 | 26.49 (-1.01%) | 26.82 | 26.25 - 27.18 | 1.0394 times | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.6488 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.7 and 31.45
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.10 (7.37%) | 25.25 | 24.30 - 30.05 | 0.9436 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.5351 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.8327 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 0.9898 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8088 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.0833 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.84 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.0704 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.7241 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.1723 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8021 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 20.22 and 29.19
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 31.48 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 27.10 (-8.04%) | 29.76 | 22.30 - 31.27 | 0.2974 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8392 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7512 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6814 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.9029 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1299 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2751 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0999 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0231 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ucobank in short term and the buy signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.57 |
| 150 day DMA | 27.58 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.19 | 27.36 |
| 12 day EMA | 26.78 | 26.72 | 26.7 |
| 20 day EMA | 26.43 | 26.36 | 26.31 |
| 35 day EMA | 26.25 | 26.2 | 26.16 |
| 50 day EMA | 26.13 | 26.09 | 26.06 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.63 | 27.53 |
| 12 day SMA | 26.72 | 26.55 | 26.42 |
| 20 day SMA | 26.08 | 26 | 25.93 |
| 35 day SMA | 25.86 | 25.84 | 25.84 |
| 50 day SMA | 26.07 | 26.05 | 26.03 |
| 100 day SMA | 26.57 | 26.58 | 26.6 |
| 150 day SMA | 27.58 | 27.61 | 27.64 |
| 200 day SMA | 28.39 | 28.4 | 28.41 |
Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
