ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 24.81 and 25.49

Intraday Target 124.26
Intraday Target 224.68
Intraday Target 324.94
Intraday Target 425.36
Intraday Target 525.62

Daily price and volume Ucobank

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (1.09%) 24.83 24.52 - 25.20 0.9782 times
Tue 02 June 2026 24.83 (-0.24%) 24.65 24.30 - 25.04 0.8749 times
Mon 01 June 2026 24.89 (-1.39%) 25.25 24.80 - 25.42 1.1309 times
Fri 29 May 2026 25.24 (-1.14%) 25.60 25.10 - 25.79 0.4373 times
Wed 27 May 2026 25.53 (0.39%) 25.30 25.27 - 25.69 1.1156 times
Tue 26 May 2026 25.43 (-0.43%) 25.54 25.36 - 25.80 0.8875 times
Mon 25 May 2026 25.54 (3.07%) 24.87 24.87 - 25.60 1.6699 times
Fri 22 May 2026 24.78 (-0.12%) 25.09 24.70 - 25.09 0.7571 times
Thu 21 May 2026 24.81 (1.02%) 24.63 24.63 - 24.97 1.0678 times
Wed 20 May 2026 24.56 (-1.09%) 24.57 24.40 - 24.77 1.0809 times
Tue 19 May 2026 24.83 (0.65%) 24.68 24.67 - 25.04 0.3691 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 24.14 and 25.26

Weekly Target 123.82
Weekly Target 224.46
Weekly Target 324.94
Weekly Target 425.58
Weekly Target 526.06

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (-0.55%) 25.25 24.30 - 25.42 0.4342 times
Fri 29 May 2026 25.24 (1.86%) 24.87 24.87 - 25.80 0.598 times
Fri 22 May 2026 24.78 (-1.63%) 25.01 24.40 - 25.18 0.7512 times
Fri 15 May 2026 25.19 (-6.04%) 26.68 25.01 - 26.68 1.0926 times
Fri 08 May 2026 26.81 (-0.07%) 26.84 26.41 - 27.50 1.0941 times
Thu 30 April 2026 26.83 (1.28%) 26.48 26.17 - 27.00 1.362 times
Fri 24 April 2026 26.49 (-1.01%) 26.82 26.25 - 27.18 1.2914 times
Fri 17 April 2026 26.76 (1.94%) 25.76 25.20 - 26.91 0.8061 times
Fri 10 April 2026 26.25 (9.83%) 24.46 23.52 - 26.38 1.4716 times
Thu 02 April 2026 23.90 (1.27%) 23.08 22.30 - 24.00 1.0989 times
Fri 27 March 2026 23.60 (-5.11%) 24.70 23.27 - 24.74 1.6288 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 24.14 and 25.26

Monthly Target 123.82
Monthly Target 224.46
Monthly Target 324.94
Monthly Target 425.58
Monthly Target 526.06

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (-0.55%) 25.25 24.30 - 25.42 0.072 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.5866 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 0.9129 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.085 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.8866 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.1875 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.9209 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.1734 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.8901 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.2851 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.8793 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.22 and 28.19

Yearly Target 117.25
Yearly Target 221.18
Yearly Target 326.223333333333
Yearly Target 430.15
Yearly Target 535.19

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (-14.83%) 29.76 22.30 - 31.27 0.2485 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.844 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.761 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6965 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.9136 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1362 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2766 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.1004 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.0232 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.1 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.02
20 day DMA 25.46
35 day DMA 25.93
50 day DMA 25.5
100 day DMA 26.99
150 day DMA 28.17
200 day DMA 28.55

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0525.16
12 day EMA25.225.2225.29
20 day EMA25.3525.3825.44
35 day EMA25.3925.4125.44
50 day EMA25.4725.4925.52

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1825.33
12 day SMA25.0225.0325.08
20 day SMA25.4625.5325.61
35 day SMA25.9325.9625.99
50 day SMA25.525.525.51
100 day SMA26.9927.0427.09
150 day SMA28.1728.2228.26
200 day SMA28.5528.5728.59

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top