ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong intraday Stock price targets for Ucobank are 25.37 and 26.21

Intraday Target 125.2
Intraday Target 225.53
Intraday Target 326.04
Intraday Target 426.37
Intraday Target 526.88

Daily price and volume Ucobank

Date Closing Open Range Volume
Thu 30 July 2026 25.86 (-2.53%) 26.50 25.71 - 26.55 0.9143 times
Wed 29 July 2026 26.53 (-0.56%) 26.60 26.46 - 26.86 0.7146 times
Tue 28 July 2026 26.68 (-0.26%) 26.74 26.37 - 27.01 1.1778 times
Mon 27 July 2026 26.75 (3.44%) 26.73 26.18 - 27.09 1.8268 times
Fri 24 July 2026 25.86 (-0.61%) 25.68 25.30 - 25.94 1.0786 times
Thu 23 July 2026 26.02 (-1.96%) 26.65 25.90 - 26.65 1.1799 times
Wed 22 July 2026 26.54 (-1.12%) 26.88 26.48 - 27.03 0.9859 times
Tue 21 July 2026 26.84 (0.9%) 26.64 26.55 - 26.95 0.4678 times
Mon 20 July 2026 26.60 (2.07%) 26.03 25.97 - 26.71 1.0466 times
Fri 17 July 2026 26.06 (-0.19%) 26.00 25.95 - 26.20 0.6077 times
Thu 16 July 2026 26.11 (-0.46%) 26.10 26.00 - 26.24 0.4769 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 25.1 and 26.48

Weekly Target 124.84
Weekly Target 225.35
Weekly Target 326.22
Weekly Target 426.73
Weekly Target 527.6

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Thu 30 July 2026 25.86 (0%) 26.73 25.71 - 27.09 0.8389 times
Fri 24 July 2026 25.86 (-0.77%) 26.03 25.30 - 27.03 0.8616 times
Fri 17 July 2026 26.06 (-2.62%) 26.25 25.95 - 26.85 0.7335 times
Fri 10 July 2026 26.76 (-0.71%) 26.62 25.84 - 27.01 0.7641 times
Fri 03 July 2026 26.95 (-0.74%) 27.19 26.58 - 27.88 0.812 times
Thu 25 June 2026 27.15 (-1.49%) 27.84 26.67 - 27.94 0.6265 times
Fri 19 June 2026 27.56 (6.12%) 26.60 26.13 - 30.05 3.2194 times
Fri 12 June 2026 25.97 (2.73%) 25.01 24.89 - 26.32 0.9829 times
Fri 05 June 2026 25.28 (0.16%) 25.25 24.30 - 25.46 0.644 times
Fri 29 May 2026 25.24 (1.86%) 24.87 24.87 - 25.80 0.5171 times
Fri 22 May 2026 24.78 (-1.63%) 25.01 24.40 - 25.18 0.6495 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 24.29 and 26.87

Monthly Target 123.77
Monthly Target 224.81
Monthly Target 326.346666666667
Monthly Target 427.39
Monthly Target 528.93

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Thu 30 July 2026 25.86 (-4.19%) 27.18 25.30 - 27.88 0.6722 times
Tue 30 June 2026 26.99 (6.93%) 25.25 24.30 - 30.05 1.0667 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.5607 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 0.8725 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.0371 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.8474 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.1351 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.8802 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.1215 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.8066 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.2283 times

 monthly chart Ucobank

Yearly price and charts Ucobank

Strong yearly Stock price targets for Ucobank 532505 are 19.6 and 28.57

Yearly Target 117.51
Yearly Target 221.68
Yearly Target 326.476666666667
Yearly Target 430.65
Yearly Target 535.45

Yearly price and volumes Ucobank

Date Closing Open Range Volume
Thu 30 July 2026 25.86 (-12.25%) 29.76 22.30 - 31.27 0.3369 times
Wed 31 December 2025 29.47 (-32.79%) 43.74 27.80 - 46.34 0.8354 times
Tue 31 December 2024 43.85 (10.34%) 39.96 39.20 - 70.66 1.7433 times
Fri 29 December 2023 39.74 (26.16%) 31.80 22.26 - 48.50 2.6692 times
Fri 30 December 2022 31.50 (142.31%) 13.01 10.52 - 38.15 1.8942 times
Fri 31 December 2021 13.00 (2.52%) 12.70 10.60 - 16.30 1.1247 times
Thu 31 December 2020 12.68 (-24.07%) 16.80 8.40 - 17.45 0.2738 times
Tue 31 December 2019 16.70 (-17.53%) 21.35 11.00 - 23.40 0.0994 times
Mon 31 December 2018 20.25 (0%) 17.00 15.30 - 22.40 0.023 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.34
20 day DMA 26.41
35 day DMA 26.59
50 day DMA 26.15
100 day DMA 25.99
150 day DMA 27
200 day DMA 28.01

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.526.48
12 day EMA26.3626.4526.43
20 day EMA26.3926.4526.44
35 day EMA26.2226.2426.22
50 day EMA26.0926.126.08

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3726.37
12 day SMA26.3426.3726.36
20 day SMA26.4126.4626.48
35 day SMA26.5926.5926.55
50 day SMA26.1526.1326.1
100 day SMA25.9926.0326.06
150 day SMA2727.0227.04
200 day SMA28.0128.0428.06

Videos related to: Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top