Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532505
- 532505 Experts view
- Tomorrow's Movement 532505
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532505 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ucobank
Strong intraday Stock price targets for Ucobank are 25.79 and 26.32
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.82 |
| Intraday Target 3 | 26.12 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.65 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.05 (0.62%) | 26.05 | 25.89 - 26.42 | 1.5008 times | Mon 24 August 2026 | 25.89 (0.54%) | 25.90 | 25.73 - 26.05 | 1.9043 times | Fri 21 August 2026 | 25.75 (-0.23%) | 25.69 | 25.66 - 25.92 | 0.8255 times | Thu 20 August 2026 | 25.81 (0.47%) | 25.70 | 25.70 - 25.96 | 0.8973 times | Wed 19 August 2026 | 25.69 (-0.81%) | 26.21 | 25.65 - 26.21 | 0.8052 times | Tue 18 August 2026 | 25.90 (-0.8%) | 26.00 | 25.82 - 26.13 | 0.6529 times | Mon 17 August 2026 | 26.11 (0.46%) | 25.99 | 25.81 - 26.17 | 0.4495 times | Fri 14 August 2026 | 25.99 (-0.27%) | 26.05 | 25.92 - 26.11 | 0.5566 times | Thu 13 August 2026 | 26.06 (-0.46%) | 26.18 | 26.01 - 26.30 | 1.4143 times | Wed 12 August 2026 | 26.18 (0.23%) | 25.99 | 25.99 - 26.44 | 0.9937 times | Tue 11 August 2026 | 26.12 (0%) | 26.01 | 25.92 - 26.20 | 0.7073 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.89 and 26.58
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.05 (1.17%) | 25.90 | 25.73 - 26.42 | 0.4884 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.5207 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.7901 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.8009 times | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 1.5397 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 1.3296 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 1.1318 times | Fri 10 July 2026 | 26.76 (-0.71%) | 26.62 | 25.84 - 27.01 | 1.1791 times | Fri 03 July 2026 | 26.95 (-0.74%) | 27.19 | 26.58 - 27.88 | 1.253 times | Thu 25 June 2026 | 27.15 (-1.49%) | 27.84 | 26.67 - 27.94 | 0.9669 times | Fri 19 June 2026 | 27.56 (6.12%) | 26.60 | 26.13 - 30.05 | 4.9681 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 25.23 and 26.48
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.05 (-0.5%) | 26.33 | 25.65 - 26.90 | 0.3621 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.822 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.2504 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.6572 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.0227 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.2156 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.9933 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.3304 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.0317 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.3146 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 2.1175 times |
Yearly price and charts Ucobank
Strong yearly Stock price targets for Ucobank 532505 are 19.69 and 28.66
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.54 |
| Yearly Target 4 | 30.78 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.05 (-11.61%) | 29.76 | 22.30 - 31.27 | 0.3546 times | Wed 31 December 2025 | 29.47 (-32.79%) | 43.74 | 27.80 - 46.34 | 0.8337 times | Tue 31 December 2024 | 43.85 (10.34%) | 39.96 | 39.20 - 70.66 | 1.7397 times | Fri 29 December 2023 | 39.74 (26.16%) | 31.80 | 22.26 - 48.50 | 2.6638 times | Fri 30 December 2022 | 31.50 (142.31%) | 13.01 | 10.52 - 38.15 | 1.8904 times | Fri 31 December 2021 | 13.00 (2.52%) | 12.70 | 10.60 - 16.30 | 1.1224 times | Thu 31 December 2020 | 12.68 (-24.07%) | 16.80 | 8.40 - 17.45 | 0.2733 times | Tue 31 December 2019 | 16.70 (-17.53%) | 21.35 | 11.00 - 23.40 | 0.0992 times | Mon 31 December 2018 | 20.25 (0%) | 17.00 | 15.30 - 22.40 | 0.0229 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ucobank 532505 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.98
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.64 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.86 | 25.84 |
| 12 day EMA | 25.99 | 25.98 | 26 |
| 20 day EMA | 26.08 | 26.08 | 26.1 |
| 35 day EMA | 26.21 | 26.22 | 26.24 |
| 50 day EMA | 26.34 | 26.35 | 26.37 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.81 | 25.85 |
| 12 day SMA | 25.97 | 26 | 26.07 |
| 20 day SMA | 26.12 | 26.15 | 26.19 |
| 35 day SMA | 26.22 | 26.23 | 26.26 |
| 50 day SMA | 26.48 | 26.47 | 26.46 |
| 100 day SMA | 26.06 | 26.04 | 26.02 |
| 150 day SMA | 26.64 | 26.66 | 26.68 |
| 200 day SMA | 27.5 | 27.54 | 27.57 |


