AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 943.95 and 978.95
| Intraday Target 1 | 918.98 |
| Intraday Target 2 | 933.92 |
| Intraday Target 3 | 953.98333333333 |
| Intraday Target 4 | 968.92 |
| Intraday Target 5 | 988.98 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 948.85 (0.34%) | 947.00 | 939.05 - 974.05 | 0.6467 times | Mon 02 February 2026 | 945.65 (-0.92%) | 948.00 | 918.00 - 960.65 | 0.7234 times | Sun 01 February 2026 | 954.40 (-2.82%) | 1006.60 | 906.15 - 1006.60 | 2.0346 times | Fri 30 January 2026 | 982.05 (1.81%) | 963.45 | 952.50 - 986.00 | 0.9343 times | Thu 29 January 2026 | 964.55 (0.24%) | 963.00 | 945.05 - 980.75 | 1.299 times | Wed 28 January 2026 | 962.25 (4.03%) | 918.55 | 918.55 - 969.25 | 1.1102 times | Tue 27 January 2026 | 925.00 (1.94%) | 909.85 | 890.35 - 941.30 | 1.0066 times | Fri 23 January 2026 | 907.40 (-1.07%) | 917.30 | 897.05 - 923.20 | 0.4465 times | Thu 22 January 2026 | 917.20 (3.47%) | 886.50 | 886.50 - 919.95 | 0.4268 times | Wed 21 January 2026 | 886.45 (-0.37%) | 877.05 | 865.00 - 894.90 | 1.3718 times | Tue 20 January 2026 | 889.75 (-1.91%) | 902.95 | 886.30 - 911.35 | 0.474 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 877.28 and 977.73
| Weekly Target 1 | 853.42 |
| Weekly Target 2 | 901.13 |
| Weekly Target 3 | 953.86666666667 |
| Weekly Target 4 | 1001.58 |
| Weekly Target 5 | 1054.32 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 948.85 (-3.38%) | 1006.60 | 906.15 - 1006.60 | 0.7778 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 0.9937 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 1.0317 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.6489 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.665 times | Fri 02 January 2026 | 962.70 (-1.77%) | 988.95 | 952.05 - 999.55 | 0.8002 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.889 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7263 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.8703 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.5972 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.6221 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 877.28 and 977.73
| Monthly Target 1 | 853.42 |
| Monthly Target 2 | 901.13 |
| Monthly Target 3 | 953.86666666667 |
| Monthly Target 4 | 1001.58 |
| Monthly Target 5 | 1054.32 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 948.85 (-3.38%) | 1006.60 | 906.15 - 1006.60 | 0.0921 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.548 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5441 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5271 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.5121 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5684 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6509 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7768 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1462 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.6343 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4461 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 825.05 and 988.8
| Yearly Target 1 | 783.78 |
| Yearly Target 2 | 866.32 |
| Yearly Target 3 | 947.53333333333 |
| Yearly Target 4 | 1030.07 |
| Yearly Target 5 | 1111.28 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 948.85 (-2.82%) | 977.30 | 865.00 - 1028.75 | 0.0361 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.63 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.675 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9533 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1996 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.4282 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3422 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5226 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.213 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 947.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 952 and price is deviating by 36 points
Upper Bollinger band is at 1022 and lower is at 882, while middle bands are at 917 and 987
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstraMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.21 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 959.1 |
| 12 day DMA | 932.55 |
| 20 day DMA | 951.58 |
| 35 day DMA | 948.42 |
| 50 day DMA | 938.78 |
| 100 day DMA | 1000.64 |
| 150 day DMA | 1001.84 |
| 200 day DMA | 1000.55 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.03 | 952.12 | 955.35 |
| 12 day EMA | 947.7 | 947.49 | 947.83 |
| 20 day EMA | 947.86 | 947.76 | 947.98 |
| 35 day EMA | 945.18 | 944.96 | 944.92 |
| 50 day EMA | 944.87 | 944.71 | 944.67 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.1 | 961.78 | 957.65 |
| 12 day SMA | 932.55 | 931.71 | 933.5 |
| 20 day SMA | 951.58 | 954.16 | 955.01 |
| 35 day SMA | 948.42 | 947.22 | 945.99 |
| 50 day SMA | 938.78 | 939.33 | 940.28 |
| 100 day SMA | 1000.64 | 1001.2 | 1001.83 |
| 150 day SMA | 1001.84 | 1002.62 | 1003.38 |
| 200 day SMA | 1000.55 | 999.25 | 997.96 |


