ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 1688.55 and 1745.4

Intraday Target 11644.73
Intraday Target 21675.52
Intraday Target 31701.5833333333
Intraday Target 41732.37
Intraday Target 51758.43

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 25 August 2026 1706.30 (2.36%) 1670.80 1670.80 - 1727.65 1.3337 times
Mon 24 August 2026 1667.00 (0.25%) 1655.20 1644.60 - 1688.70 1.098 times
Fri 21 August 2026 1662.90 (-1.18%) 1675.05 1660.00 - 1693.85 0.5742 times
Thu 20 August 2026 1682.75 (-1.19%) 1745.00 1679.00 - 1745.00 0.783 times
Wed 19 August 2026 1702.95 (-3.58%) 1797.55 1690.20 - 1798.00 1.0869 times
Tue 18 August 2026 1766.15 (3.48%) 1717.10 1707.15 - 1797.50 0.7213 times
Mon 17 August 2026 1706.70 (-1.9%) 1745.05 1701.10 - 1753.65 0.6522 times
Fri 14 August 2026 1739.80 (2.32%) 1709.80 1705.00 - 1755.95 0.7331 times
Thu 13 August 2026 1700.35 (2.23%) 1674.95 1667.35 - 1713.80 1.2939 times
Wed 12 August 2026 1663.30 (-2.31%) 1719.55 1652.35 - 1748.00 1.7237 times
Tue 11 August 2026 1702.70 (-1.88%) 1682.50 1675.00 - 1739.95 2.5097 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1675.45 and 1758.5

Weekly Target 11609.8
Weekly Target 21658.05
Weekly Target 31692.85
Weekly Target 41741.1
Weekly Target 51775.9

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 25 August 2026 1706.30 (2.61%) 1655.20 1644.60 - 1727.65 0.302 times
Fri 21 August 2026 1662.90 (-4.42%) 1745.05 1660.00 - 1798.00 0.4741 times
Fri 14 August 2026 1739.80 (-5.44%) 1852.90 1652.35 - 1852.90 1.2149 times
Fri 07 August 2026 1839.90 (-1.17%) 1865.20 1785.00 - 1893.60 0.5848 times
Fri 31 July 2026 1861.70 (2.61%) 1810.05 1690.05 - 1960.00 1.9486 times
Fri 24 July 2026 1814.40 (5.32%) 1722.80 1706.35 - 1818.90 0.5628 times
Fri 17 July 2026 1722.80 (-4.49%) 1809.00 1670.00 - 1809.00 1.0342 times
Fri 10 July 2026 1803.80 (-2.51%) 1858.95 1770.20 - 1871.00 0.9283 times
Fri 03 July 2026 1850.25 (7.45%) 1729.90 1697.15 - 1858.50 1.6815 times
Thu 25 June 2026 1721.95 (2.33%) 1711.60 1611.55 - 1725.20 1.2689 times
Fri 19 June 2026 1682.80 (16.48%) 1486.60 1417.00 - 1735.00 3.4112 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1550.95 and 1799.95

Monthly Target 11499.17
Monthly Target 21602.73
Monthly Target 31748.1666666667
Monthly Target 41851.73
Monthly Target 51997.17

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 25 August 2026 1706.30 (-8.35%) 1865.20 1644.60 - 1893.60 0.5564 times
Fri 31 July 2026 1861.70 (5.65%) 1775.00 1670.00 - 1960.00 1.1742 times
Tue 30 June 2026 1762.20 (25.79%) 1423.00 1299.55 - 1779.10 2.1737 times
Fri 29 May 2026 1400.95 (24.55%) 1130.25 1073.75 - 1432.75 2.4677 times
Thu 30 April 2026 1124.80 (32.33%) 886.70 868.00 - 1148.70 0.8784 times
Mon 30 March 2026 850.00 (-12.23%) 910.10 835.90 - 1058.60 0.7884 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.4904 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.4978 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.4942 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.4788 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.3736 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 1271.1 and 2395.2

Yearly Target 1376.63
Yearly Target 21041.47
Yearly Target 31500.7333333333
Yearly Target 42165.57
Yearly Target 52624.83

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 25 August 2026 1706.30 (74.76%) 977.30 835.90 - 1960.00 0.5291 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.5954 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6379 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.9009 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1336 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.2397 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.2683 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4938 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2012 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1711.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1747 and price is deviating by 64 points

Upper Bollinger band is at 1874 and lower is at 1619, while middle bands are at 1683 and 1810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.

AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.9 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1684.38
12 day DMA 1703.02
20 day DMA 1746.23
35 day DMA 1752.82
50 day DMA 1732.58
100 day DMA 1447.36
150 day DMA 1279.07
200 day DMA 1200.12

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1692.41685.451694.67
12 day EMA1711.221712.111720.31
20 day EMA1722.671724.391730.43
35 day EMA1715.511716.051718.94
50 day EMA1702.841702.71704.16

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.381696.351704.29
12 day SMA1703.021714.151725.38
20 day SMA1746.231746.051752.78
35 day SMA1752.821754.951760.19
50 day SMA1732.581727.351721.96
100 day SMA1447.361439.11431.6
150 day SMA1279.071274.271269.65
200 day SMA1200.121196.81193.75

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top