Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1447.03 and 1518.63
| Intraday Target 1 | 1389.28 |
| Intraday Target 2 | 1433.17 |
| Intraday Target 3 | 1460.8833333333 |
| Intraday Target 4 | 1504.77 |
| Intraday Target 5 | 1532.48 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1477.05 (1.32%) | 1463.70 | 1417.00 - 1488.60 | 0.5063 times | Mon 15 June 2026 | 1457.75 (0.9%) | 1486.60 | 1448.15 - 1490.00 | 0.8248 times | Fri 12 June 2026 | 1444.75 (3.39%) | 1405.55 | 1405.55 - 1460.00 | 0.4426 times | Thu 11 June 2026 | 1397.35 (-1.89%) | 1418.80 | 1387.75 - 1451.95 | 0.4983 times | Wed 10 June 2026 | 1424.25 (-2.37%) | 1465.35 | 1416.85 - 1472.35 | 0.9534 times | Tue 09 June 2026 | 1458.80 (3.14%) | 1421.20 | 1404.50 - 1463.00 | 0.9656 times | Mon 08 June 2026 | 1414.35 (-0.32%) | 1422.95 | 1400.05 - 1478.85 | 1.4682 times | Fri 05 June 2026 | 1418.95 (3.28%) | 1397.70 | 1386.10 - 1462.00 | 1.6458 times | Thu 04 June 2026 | 1373.90 (3.76%) | 1320.30 | 1317.50 - 1399.95 | 1.7039 times | Wed 03 June 2026 | 1324.05 (0.05%) | 1322.60 | 1302.00 - 1353.90 | 0.9911 times | Tue 02 June 2026 | 1323.35 (0.57%) | 1315.85 | 1299.55 - 1366.10 | 0.7566 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1410.53 and 1483.53
| Weekly Target 1 | 1388.35 |
| Weekly Target 2 | 1432.7 |
| Weekly Target 3 | 1461.35 |
| Weekly Target 4 | 1505.7 |
| Weekly Target 5 | 1534.35 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1477.05 (2.24%) | 1486.60 | 1417.00 - 1490.00 | 0.2965 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.9642 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.505 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 4.8232 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.4031 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.3546 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.4665 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.2422 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 0.4739 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 0.4707 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 0.5964 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1388.3 and 1578.75
| Monthly Target 1 | 1231.75 |
| Monthly Target 2 | 1354.4 |
| Monthly Target 3 | 1422.2 |
| Monthly Target 4 | 1544.85 |
| Monthly Target 5 | 1612.65 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1477.05 (5.43%) | 1423.00 | 1299.55 - 1490.00 | 1.126 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4621 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8764 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7866 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4893 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4967 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4931 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4777 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3705 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.4215 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.5899 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1156.48 and 1810.58
| Yearly Target 1 | 613.55 |
| Yearly Target 2 | 1045.3 |
| Yearly Target 3 | 1267.65 |
| Yearly Target 4 | 1699.4 |
| Yearly Target 5 | 1921.75 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1477.05 (51.28%) | 977.30 | 835.90 - 1490.00 | 0.3731 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6063 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6496 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9175 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1545 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2993 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2917 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5029 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2049 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1402.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 is strongly bullish. It has broken a strong resistance of 1406 and is expected to move up further.
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1342 and price is deviating by 112 points
Upper Bollinger band is at 1564 and lower is at 1120, while middle bands are at 1231 and 1453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.75 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1440.23 |
| 12 day DMA | 1402.53 |
| 20 day DMA | 1341.61 |
| 35 day DMA | 1245.28 |
| 50 day DMA | 1185.9 |
| 100 day DMA | 1062.6 |
| 150 day DMA | 1027.96 |
| 200 day DMA | 1036.93 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.54 | 1432.78 | 1420.3 |
| 12 day EMA | 1402.54 | 1389 | 1376.5 |
| 20 day EMA | 1350.33 | 1337 | 1324.29 |
| 35 day EMA | 1270.88 | 1258.74 | 1247.02 |
| 50 day EMA | 1187.31 | 1175.49 | 1163.97 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.23 | 1436.58 | 1427.9 |
| 12 day SMA | 1402.53 | 1396.19 | 1391.39 |
| 20 day SMA | 1341.61 | 1322.33 | 1304.83 |
| 35 day SMA | 1245.28 | 1235.18 | 1225.98 |
| 50 day SMA | 1185.9 | 1174.3 | 1162.14 |
| 100 day SMA | 1062.6 | 1057.22 | 1052.31 |
| 150 day SMA | 1027.96 | 1025.18 | 1022.63 |
| 200 day SMA | 1036.93 | 1034.52 | 1032.28 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
