Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 983.73 and 1023.43
| Intraday Target 1 | 976.15 |
| Intraday Target 2 | 991.3 |
| Intraday Target 3 | 1015.85 |
| Intraday Target 4 | 1031 |
| Intraday Target 5 | 1055.55 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1006.45 (1%) | 1029.90 | 1000.70 - 1040.40 | 1.1564 times | Tue 07 April 2026 | 996.45 (5.68%) | 946.25 | 941.10 - 1000.00 | 1.2858 times | Mon 06 April 2026 | 942.90 (-1.1%) | 955.00 | 915.90 - 958.70 | 0.8173 times | Thu 02 April 2026 | 953.40 (6.31%) | 897.95 | 878.90 - 960.00 | 1.8976 times | Wed 01 April 2026 | 896.85 (5.51%) | 886.70 | 868.00 - 923.85 | 0.6227 times | Mon 30 March 2026 | 850.00 (-3.37%) | 870.75 | 835.90 - 910.00 | 1.4596 times | Fri 27 March 2026 | 879.65 (-4.08%) | 921.55 | 875.00 - 921.55 | 0.6713 times | Wed 25 March 2026 | 917.10 (0.34%) | 914.50 | 911.60 - 928.25 | 0.3814 times | Tue 24 March 2026 | 913.95 (2.17%) | 908.35 | 873.00 - 920.15 | 0.4877 times | Mon 23 March 2026 | 894.55 (0.38%) | 879.35 | 874.00 - 914.90 | 1.2202 times | Fri 20 March 2026 | 891.15 (-1.98%) | 919.95 | 884.30 - 930.05 | 0.3461 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 961.18 and 1085.68
| Weekly Target 1 | 863.08 |
| Weekly Target 2 | 934.77 |
| Weekly Target 3 | 987.58333333333 |
| Weekly Target 4 | 1059.27 |
| Weekly Target 5 | 1112.08 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1006.45 (5.56%) | 955.00 | 915.90 - 1040.40 | 1.1999 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 1.4651 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 1.0162 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 1.0126 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 0.9955 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.2918 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.2156 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.3647 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 0.6401 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 0.7984 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 0.6581 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 937.23 and 1109.63
| Monthly Target 1 | 799.22 |
| Monthly Target 2 | 902.83 |
| Monthly Target 3 | 971.61666666667 |
| Monthly Target 4 | 1075.23 |
| Monthly Target 5 | 1144.02 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1006.45 (18.41%) | 886.70 | 868.00 - 1040.40 | 0.4807 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 1.0965 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.682 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6923 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6873 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6658 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.9103 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.9814 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.8223 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9813 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.4481 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 921.18 and 1143.88
| Yearly Target 1 | 744.28 |
| Yearly Target 2 | 875.37 |
| Yearly Target 3 | 966.98333333333 |
| Yearly Target 4 | 1098.07 |
| Yearly Target 5 | 1189.68 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1006.45 (3.08%) | 977.30 | 835.90 - 1058.60 | 0.1302 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6234 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6679 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9433 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.187 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.3922 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3281 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5171 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2107 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 945.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 54 points
Upper Bollinger band is at 1058 and lower is at 843, while middle bands are at 897 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.16 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 959.21 |
| 12 day DMA | 920.97 |
| 20 day DMA | 949.95 |
| 35 day DMA | 949.96 |
| 50 day DMA | 945.28 |
| 100 day DMA | 946.24 |
| 150 day DMA | 986.38 |
| 200 day DMA | 993.95 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.54 | 946.59 | 921.66 |
| 12 day EMA | 945.91 | 934.91 | 923.73 |
| 20 day EMA | 945.01 | 938.55 | 932.46 |
| 35 day EMA | 941.96 | 938.16 | 934.73 |
| 50 day EMA | 943.97 | 941.42 | 939.18 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.21 | 927.92 | 904.56 |
| 12 day SMA | 920.97 | 915.95 | 913.34 |
| 20 day SMA | 949.95 | 951.48 | 953.2 |
| 35 day SMA | 949.96 | 947.1 | 944.28 |
| 50 day SMA | 945.28 | 943.49 | 941.29 |
| 100 day SMA | 946.24 | 946.66 | 947.18 |
| 150 day SMA | 986.38 | 986.33 | 986.61 |
| 200 day SMA | 993.95 | 994.63 | 995.29 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
