Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1725.23 and 1826.03
| Intraday Target 1 | 1706.62 |
| Intraday Target 2 | 1743.83 |
| Intraday Target 3 | 1807.4166666667 |
| Intraday Target 4 | 1844.63 |
| Intraday Target 5 | 1908.22 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1781.05 (-3.74%) | 1858.95 | 1770.20 - 1871.00 | 0.6068 times | Fri 03 July 2026 | 1850.25 (3.04%) | 1795.65 | 1737.50 - 1858.50 | 1.717 times | Thu 02 July 2026 | 1795.70 (2.43%) | 1761.00 | 1745.75 - 1799.00 | 0.6848 times | Wed 01 July 2026 | 1753.10 (-0.52%) | 1775.00 | 1736.10 - 1789.55 | 0.6619 times | Tue 30 June 2026 | 1762.20 (2.1%) | 1747.15 | 1725.85 - 1779.10 | 0.9334 times | Mon 29 June 2026 | 1725.95 (0.23%) | 1729.90 | 1697.15 - 1756.20 | 1.3563 times | Thu 25 June 2026 | 1721.95 (3.54%) | 1664.95 | 1664.95 - 1725.20 | 1.36 times | Wed 24 June 2026 | 1663.05 (-1.46%) | 1697.40 | 1611.55 - 1697.40 | 0.7932 times | Tue 23 June 2026 | 1687.70 (0.81%) | 1685.35 | 1644.95 - 1697.20 | 0.8136 times | Mon 22 June 2026 | 1674.10 (-0.52%) | 1711.60 | 1656.35 - 1711.60 | 1.0731 times | Fri 19 June 2026 | 1682.80 (0.78%) | 1661.75 | 1661.60 - 1735.00 | 2.1836 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1725.23 and 1826.03
| Weekly Target 1 | 1706.62 |
| Weekly Target 2 | 1743.83 |
| Weekly Target 3 | 1807.4166666667 |
| Weekly Target 4 | 1844.63 |
| Weekly Target 5 | 1908.22 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1781.05 (-3.74%) | 1858.95 | 1770.20 - 1871.00 | 0.0842 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 0.7426 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.5604 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 1.5066 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.8045 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.2557 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 4.0244 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3364 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.2959 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.3893 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.2021 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1758.58 and 1893.48
| Monthly Target 1 | 1661.15 |
| Monthly Target 2 | 1721.1 |
| Monthly Target 3 | 1796.05 |
| Monthly Target 4 | 1856 |
| Monthly Target 5 | 1930.95 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1781.05 (1.07%) | 1775.00 | 1736.10 - 1871.00 | 0.2517 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1975 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4946 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.888 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.797 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4958 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5032 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4996 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.484 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3886 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.4403 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1308.48 and 2343.58
| Yearly Target 1 | 460.88 |
| Yearly Target 2 | 1120.97 |
| Yearly Target 3 | 1495.9833333333 |
| Yearly Target 4 | 2156.07 |
| Yearly Target 5 | 2531.08 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1781.05 (82.42%) | 977.30 | 835.90 - 1871.00 | 0.4466 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6012 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6441 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9097 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1447 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2712 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2807 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4987 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2032 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1714.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1622 and price is deviating by 146 points
Upper Bollinger band is at 1912 and lower is at 1332, while middle bands are at 1477 and 1767
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.38 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1788.46 |
| 12 day DMA | 1730.63 |
| 20 day DMA | 1621.01 |
| 35 day DMA | 1467.92 |
| 50 day DMA | 1363.8 |
| 100 day DMA | 1164.64 |
| 150 day DMA | 1089.44 |
| 200 day DMA | 1082.38 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.77 | 1783.63 | 1750.32 |
| 12 day EMA | 1714.56 | 1702.47 | 1675.61 |
| 20 day EMA | 1635.65 | 1620.35 | 1596.16 |
| 35 day EMA | 1510.02 | 1494.06 | 1473.09 |
| 50 day EMA | 1384.12 | 1367.93 | 1348.25 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.46 | 1777.44 | 1751.78 |
| 12 day SMA | 1730.63 | 1713.73 | 1682.63 |
| 20 day SMA | 1621.01 | 1602.9 | 1579.08 |
| 35 day SMA | 1467.92 | 1448.89 | 1427.79 |
| 50 day SMA | 1363.8 | 1350.81 | 1336.04 |
| 100 day SMA | 1164.64 | 1156.34 | 1147.33 |
| 150 day SMA | 1089.44 | 1083.82 | 1078 |
| 200 day SMA | 1082.38 | 1078.49 | 1074.26 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
