Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1096.58 and 1130.03
| Intraday Target 1 | 1070.42 |
| Intraday Target 2 | 1089.28 |
| Intraday Target 3 | 1103.8666666667 |
| Intraday Target 4 | 1122.73 |
| Intraday Target 5 | 1137.32 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1108.15 (0.99%) | 1102.00 | 1085.00 - 1118.45 | 0.6362 times | Tue 28 April 2026 | 1097.25 (-3.7%) | 1139.00 | 1093.10 - 1142.20 | 0.5357 times | Mon 27 April 2026 | 1139.40 (1.42%) | 1145.70 | 1129.45 - 1148.70 | 0.6126 times | Fri 24 April 2026 | 1123.50 (-1.07%) | 1143.00 | 1108.45 - 1146.70 | 1.2281 times | Thu 23 April 2026 | 1135.65 (0.37%) | 1129.55 | 1095.20 - 1143.05 | 1.0197 times | Wed 22 April 2026 | 1131.45 (1.77%) | 1116.50 | 1113.80 - 1136.20 | 0.9176 times | Tue 21 April 2026 | 1111.75 (4.67%) | 1062.85 | 1062.85 - 1115.00 | 1.0565 times | Mon 20 April 2026 | 1062.15 (-2.74%) | 1092.10 | 1056.85 - 1092.10 | 0.621 times | Fri 17 April 2026 | 1092.10 (1.63%) | 1089.10 | 1072.00 - 1098.10 | 1.4018 times | Thu 16 April 2026 | 1074.60 (4.11%) | 1041.60 | 1034.95 - 1080.00 | 1.9709 times | Wed 15 April 2026 | 1032.15 (1.19%) | 1048.75 | 1015.00 - 1048.75 | 0.4846 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1064.73 and 1128.43
| Weekly Target 1 | 1050.25 |
| Weekly Target 2 | 1079.2 |
| Weekly Target 3 | 1113.95 |
| Weekly Target 4 | 1142.9 |
| Weekly Target 5 | 1177.65 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1108.15 (-1.37%) | 1145.70 | 1085.00 - 1148.70 | 0.388 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 1.0529 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 1.0458 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 1.3249 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 1.2958 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.8988 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 0.8956 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 0.8805 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.1425 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.0752 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.3226 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 988.08 and 1268.78
| Monthly Target 1 | 760.92 |
| Monthly Target 2 | 934.53 |
| Monthly Target 3 | 1041.6166666667 |
| Monthly Target 4 | 1215.23 |
| Monthly Target 5 | 1322.32 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1108.15 (30.37%) | 886.70 | 868.00 - 1148.70 | 1.1055 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 1.0245 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6372 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6469 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6422 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6221 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.7849 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.8514 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7683 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9169 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.353 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 972.03 and 1284.83
| Yearly Target 1 | 718.12 |
| Yearly Target 2 | 913.13 |
| Yearly Target 3 | 1030.9166666667 |
| Yearly Target 4 | 1225.93 |
| Yearly Target 5 | 1343.72 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1108.15 (13.5%) | 977.30 | 835.90 - 1148.70 | 0.1607 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6213 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6656 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9401 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1829 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.3806 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3235 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5153 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.21 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1087.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 81 points
Upper Bollinger band is at 1202 and lower is at 879, while middle bands are at 960 and 1121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.97 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1120.79 |
| 12 day DMA | 1094.01 |
| 20 day DMA | 1040.09 |
| 35 day DMA | 1005.48 |
| 50 day DMA | 986.21 |
| 100 day DMA | 961.23 |
| 150 day DMA | 990.26 |
| 200 day DMA | 993.97 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.75 | 1113.55 | 1121.7 |
| 12 day EMA | 1087.92 | 1084.24 | 1081.88 |
| 20 day EMA | 1058.54 | 1053.32 | 1048.7 |
| 35 day EMA | 1025.55 | 1020.69 | 1016.18 |
| 50 day EMA | 993.5 | 988.82 | 984.4 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.79 | 1125.45 | 1128.35 |
| 12 day SMA | 1094.01 | 1086.33 | 1079.2 |
| 20 day SMA | 1040.09 | 1028.67 | 1019.66 |
| 35 day SMA | 1005.48 | 1003.27 | 1000.36 |
| 50 day SMA | 986.21 | 982.01 | 978.36 |
| 100 day SMA | 961.23 | 959.56 | 957.91 |
| 150 day SMA | 990.26 | 990.24 | 990.35 |
| 200 day SMA | 993.97 | 993.81 | 993.61 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
