ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 943.95 and 978.95

Intraday Target 1918.98
Intraday Target 2933.92
Intraday Target 3953.98333333333
Intraday Target 4968.92
Intraday Target 5988.98

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 03 February 2026 948.85 (0.34%) 947.00 939.05 - 974.05 0.6467 times
Mon 02 February 2026 945.65 (-0.92%) 948.00 918.00 - 960.65 0.7234 times
Sun 01 February 2026 954.40 (-2.82%) 1006.60 906.15 - 1006.60 2.0346 times
Fri 30 January 2026 982.05 (1.81%) 963.45 952.50 - 986.00 0.9343 times
Thu 29 January 2026 964.55 (0.24%) 963.00 945.05 - 980.75 1.299 times
Wed 28 January 2026 962.25 (4.03%) 918.55 918.55 - 969.25 1.1102 times
Tue 27 January 2026 925.00 (1.94%) 909.85 890.35 - 941.30 1.0066 times
Fri 23 January 2026 907.40 (-1.07%) 917.30 897.05 - 923.20 0.4465 times
Thu 22 January 2026 917.20 (3.47%) 886.50 886.50 - 919.95 0.4268 times
Wed 21 January 2026 886.45 (-0.37%) 877.05 865.00 - 894.90 1.3718 times
Tue 20 January 2026 889.75 (-1.91%) 902.95 886.30 - 911.35 0.474 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 877.28 and 977.73

Weekly Target 1853.42
Weekly Target 2901.13
Weekly Target 3953.86666666667
Weekly Target 41001.58
Weekly Target 51054.32

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 03 February 2026 948.85 (-3.38%) 1006.60 906.15 - 1006.60 0.7778 times
Fri 30 January 2026 982.05 (8.23%) 909.85 890.35 - 986.00 0.9937 times
Fri 23 January 2026 907.40 (-3.34%) 925.20 865.00 - 937.05 1.0317 times
Fri 16 January 2026 938.75 (-4.82%) 986.30 933.70 - 992.55 0.6489 times
Fri 09 January 2026 986.30 (2.45%) 963.70 963.70 - 1028.75 1.665 times
Fri 02 January 2026 962.70 (-1.77%) 988.95 952.05 - 999.55 0.8002 times
Fri 26 December 2025 980.00 (7.89%) 912.05 909.50 - 995.15 0.889 times
Fri 19 December 2025 908.30 (0.15%) 920.70 876.00 - 920.70 0.7263 times
Fri 12 December 2025 906.90 (-0.21%) 904.60 866.55 - 921.75 0.8703 times
Fri 05 December 2025 908.80 (-2.56%) 932.10 876.25 - 953.70 1.5972 times
Fri 28 November 2025 932.65 (-4.46%) 976.15 929.00 - 976.15 0.6221 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 877.28 and 977.73

Monthly Target 1853.42
Monthly Target 2901.13
Monthly Target 3953.86666666667
Monthly Target 41001.58
Monthly Target 51054.32

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 03 February 2026 948.85 (-3.38%) 1006.60 906.15 - 1006.60 0.0921 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.548 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.5441 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.5271 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.5121 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.5684 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.6509 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.7768 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.1462 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.6343 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.4461 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 825.05 and 988.8

Yearly Target 1783.78
Yearly Target 2866.32
Yearly Target 3947.53333333333
Yearly Target 41030.07
Yearly Target 51111.28

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 03 February 2026 948.85 (-2.82%) 977.30 865.00 - 1028.75 0.0361 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.63 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.675 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.9533 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1996 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.4282 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.3422 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.5226 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.213 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 947.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 952 and price is deviating by 36 points

Upper Bollinger band is at 1022 and lower is at 882, while middle bands are at 917 and 987

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstraMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.21 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 959.1
12 day DMA 932.55
20 day DMA 951.58
35 day DMA 948.42
50 day DMA 938.78
100 day DMA 1000.64
150 day DMA 1001.84
200 day DMA 1000.55

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA951.03952.12955.35
12 day EMA947.7947.49947.83
20 day EMA947.86947.76947.98
35 day EMA945.18944.96944.92
50 day EMA944.87944.71944.67

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA959.1961.78957.65
12 day SMA932.55931.71933.5
20 day SMA951.58954.16955.01
35 day SMA948.42947.22945.99
50 day SMA938.78939.33940.28
100 day SMA1000.641001.21001.83
150 day SMA1001.841002.621003.38
200 day SMA1000.55999.25997.96

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top