Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1155.75 and 1187.4
| Intraday Target 1 | 1149.28 |
| Intraday Target 2 | 1162.22 |
| Intraday Target 3 | 1180.9333333333 |
| Intraday Target 4 | 1193.87 |
| Intraday Target 5 | 1212.58 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1175.15 (-0.79%) | 1185.65 | 1168.00 - 1199.65 | 1.4565 times | Thu 21 May 2026 | 1184.55 (2.47%) | 1168.85 | 1150.00 - 1189.30 | 1.1852 times | Wed 20 May 2026 | 1155.95 (5.89%) | 1094.15 | 1074.05 - 1159.10 | 1.2863 times | Tue 19 May 2026 | 1091.65 (0.02%) | 1090.85 | 1082.80 - 1109.25 | 0.7424 times | Mon 18 May 2026 | 1091.40 (-1.47%) | 1092.65 | 1073.75 - 1107.70 | 0.6499 times | Fri 15 May 2026 | 1107.70 (-0.65%) | 1115.05 | 1101.90 - 1129.30 | 0.9968 times | Thu 14 May 2026 | 1114.95 (0.27%) | 1134.75 | 1098.25 - 1134.75 | 0.6657 times | Wed 13 May 2026 | 1111.95 (0.04%) | 1106.65 | 1101.05 - 1136.15 | 0.7967 times | Tue 12 May 2026 | 1111.45 (-2.08%) | 1121.90 | 1104.90 - 1150.00 | 1.1988 times | Mon 11 May 2026 | 1135.10 (-1.15%) | 1144.05 | 1127.45 - 1174.35 | 1.0217 times | Fri 08 May 2026 | 1148.25 (-1.22%) | 1170.00 | 1143.00 - 1176.40 | 1.068 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1124.45 and 1250.35
| Weekly Target 1 | 1023.62 |
| Weekly Target 2 | 1099.38 |
| Weekly Target 3 | 1149.5166666667 |
| Weekly Target 4 | 1225.28 |
| Weekly Target 5 | 1275.42 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.9165 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.8062 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 1.0606 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.5508 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 1.0775 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 1.0702 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 1.3559 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 1.326 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.9198 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 0.9165 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 0.901 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1124.45 and 1250.35
| Monthly Target 1 | 1023.62 |
| Monthly Target 2 | 1099.38 |
| Monthly Target 3 | 1149.5166666667 |
| Monthly Target 4 | 1225.28 |
| Monthly Target 5 | 1275.42 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1175.15 (4.48%) | 1130.25 | 1073.75 - 1199.65 | 0.6645 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 1.1685 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 1.0488 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6524 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6622 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6575 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6369 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.8273 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.8953 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7866 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9386 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1005.53 and 1369.28
| Yearly Target 1 | 706.48 |
| Yearly Target 2 | 940.82 |
| Yearly Target 3 | 1070.2333333333 |
| Yearly Target 4 | 1304.57 |
| Yearly Target 5 | 1433.98 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1175.15 (20.36%) | 977.30 | 835.90 - 1199.65 | 0.1922 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6191 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6632 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9367 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1787 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.3685 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3188 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5135 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2092 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1133.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.03
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1125 and price is deviating by 28 points
Upper Bollinger band is at 1180 and lower is at 1069, while middle bands are at 1097 and 1152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.66 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1139.74 |
| 12 day DMA | 1132.54 |
| 20 day DMA | 1124.18 |
| 35 day DMA | 1084.77 |
| 50 day DMA | 1043.4 |
| 100 day DMA | 996.84 |
| 150 day DMA | 994.14 |
| 200 day DMA | 1004.16 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.74 | 1141.53 | 1120.02 |
| 12 day EMA | 1133.22 | 1125.6 | 1114.88 |
| 20 day EMA | 1118.03 | 1112.02 | 1104.39 |
| 35 day EMA | 1084.2 | 1078.85 | 1072.63 |
| 50 day EMA | 1049.99 | 1044.88 | 1039.18 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.74 | 1126.25 | 1112.33 |
| 12 day SMA | 1132.54 | 1125.23 | 1118.5 |
| 20 day SMA | 1124.18 | 1122.2 | 1119.55 |
| 35 day SMA | 1084.77 | 1075.48 | 1066.77 |
| 50 day SMA | 1043.4 | 1040.64 | 1037.56 |
| 100 day SMA | 996.84 | 994.58 | 992.07 |
| 150 day SMA | 994.14 | 994.06 | 993.64 |
| 200 day SMA | 1004.16 | 1003.1 | 1002.05 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
