ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 913.38 and 938.28

Intraday Target 1893.58
Intraday Target 2908.27
Intraday Target 3918.48333333333
Intraday Target 4933.17
Intraday Target 5943.38

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 24 February 2026 922.95 (0.07%) 922.40 903.80 - 928.70 0.6208 times
Mon 23 February 2026 922.35 (2.54%) 900.05 900.05 - 936.80 1.9473 times
Fri 20 February 2026 899.50 (-1.13%) 899.95 897.40 - 932.75 0.9291 times
Thu 19 February 2026 909.80 (-0.63%) 914.70 900.00 - 918.40 0.4617 times
Wed 18 February 2026 915.60 (-0.59%) 917.00 909.00 - 923.40 0.3955 times
Tue 17 February 2026 921.00 (2.91%) 895.60 894.15 - 925.00 1.0761 times
Mon 16 February 2026 894.95 (-1.18%) 903.25 892.00 - 912.80 0.3285 times
Fri 13 February 2026 905.60 (-0.08%) 905.85 885.35 - 943.55 1.7392 times
Thu 12 February 2026 906.35 (0.96%) 896.95 873.00 - 919.00 1.8035 times
Wed 11 February 2026 897.75 (-1.89%) 930.25 895.35 - 930.25 0.6985 times
Tue 10 February 2026 915.05 (-0.23%) 933.95 911.00 - 933.95 0.5522 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 911.5 and 948.25

Weekly Target 1883.18
Weekly Target 2903.07
Weekly Target 3919.93333333333
Weekly Target 4939.82
Weekly Target 5956.68

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 24 February 2026 922.95 (2.61%) 900.05 900.05 - 936.80 0.4821 times
Fri 20 February 2026 899.50 (-0.67%) 903.25 892.00 - 932.75 0.599 times
Fri 13 February 2026 905.60 (0.41%) 900.00 873.00 - 943.55 1.0513 times
Fri 06 February 2026 901.90 (-8.16%) 1006.60 890.00 - 1006.60 1.3113 times
Fri 30 January 2026 982.05 (8.23%) 909.85 890.35 - 986.00 1.0807 times
Fri 23 January 2026 907.40 (-3.34%) 925.20 865.00 - 937.05 1.122 times
Fri 16 January 2026 938.75 (-4.82%) 986.30 933.70 - 992.55 0.7057 times
Fri 09 January 2026 986.30 (2.45%) 963.70 963.70 - 1028.75 1.8107 times
Fri 02 January 2026 962.70 (-1.77%) 988.95 952.05 - 999.55 0.8702 times
Fri 26 December 2025 980.00 (7.89%) 912.05 909.50 - 995.15 0.9669 times
Fri 19 December 2025 908.30 (0.15%) 920.70 876.00 - 920.70 0.7899 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 831.18 and 964.78

Monthly Target 1800.58
Monthly Target 2861.77
Monthly Target 3934.18333333333
Monthly Target 4995.37
Monthly Target 51067.78

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 24 February 2026 922.95 (-6.02%) 1006.60 873.00 - 1006.60 0.3647 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.5329 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.5291 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.5126 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.4705 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.5253 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.633 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.7554 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.1147 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.5618 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.4338 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 812.1 and 975.85

Yearly Target 1775.15
Yearly Target 2849.05
Yearly Target 3938.9
Yearly Target 41012.8
Yearly Target 51102.65

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 24 February 2026 922.95 (-5.47%) 977.30 865.00 - 1028.75 0.0519 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.6289 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6738 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.9517 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1975 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.4222 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.3398 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.5217 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2126 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 916.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.13

Munafa value: 60 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 926 and price is deviating by 25 points

Upper Bollinger band is at 974 and lower is at 878, while middle bands are at 902 and 950

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstraMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.86 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 914.04
12 day DMA 910.68
20 day DMA 925.62
35 day DMA 935.67
50 day DMA 938.23
100 day DMA 976.15
150 day DMA 990.25
200 day DMA 1008.85

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA915.88912.34907.34
12 day EMA916.27915.05913.72
20 day EMA920.45920.19919.96
35 day EMA926.51926.72926.98
50 day EMA932.33932.71933.13

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA914.04913.65908.17
12 day SMA910.68908.92910.01
20 day SMA925.62927.58927.71
35 day SMA935.67937.88939.03
50 day SMA938.23937.91937.52
100 day SMA976.15976.9978.12
150 day SMA990.25990.77991.3
200 day SMA1008.851008.451008

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top