AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 913.38 and 938.28
| Intraday Target 1 | 893.58 |
| Intraday Target 2 | 908.27 |
| Intraday Target 3 | 918.48333333333 |
| Intraday Target 4 | 933.17 |
| Intraday Target 5 | 943.38 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 922.95 (0.07%) | 922.40 | 903.80 - 928.70 | 0.6208 times | Mon 23 February 2026 | 922.35 (2.54%) | 900.05 | 900.05 - 936.80 | 1.9473 times | Fri 20 February 2026 | 899.50 (-1.13%) | 899.95 | 897.40 - 932.75 | 0.9291 times | Thu 19 February 2026 | 909.80 (-0.63%) | 914.70 | 900.00 - 918.40 | 0.4617 times | Wed 18 February 2026 | 915.60 (-0.59%) | 917.00 | 909.00 - 923.40 | 0.3955 times | Tue 17 February 2026 | 921.00 (2.91%) | 895.60 | 894.15 - 925.00 | 1.0761 times | Mon 16 February 2026 | 894.95 (-1.18%) | 903.25 | 892.00 - 912.80 | 0.3285 times | Fri 13 February 2026 | 905.60 (-0.08%) | 905.85 | 885.35 - 943.55 | 1.7392 times | Thu 12 February 2026 | 906.35 (0.96%) | 896.95 | 873.00 - 919.00 | 1.8035 times | Wed 11 February 2026 | 897.75 (-1.89%) | 930.25 | 895.35 - 930.25 | 0.6985 times | Tue 10 February 2026 | 915.05 (-0.23%) | 933.95 | 911.00 - 933.95 | 0.5522 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 911.5 and 948.25
| Weekly Target 1 | 883.18 |
| Weekly Target 2 | 903.07 |
| Weekly Target 3 | 919.93333333333 |
| Weekly Target 4 | 939.82 |
| Weekly Target 5 | 956.68 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 922.95 (2.61%) | 900.05 | 900.05 - 936.80 | 0.4821 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.599 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 1.0513 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 1.3113 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 1.0807 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 1.122 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.7057 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.8107 times | Fri 02 January 2026 | 962.70 (-1.77%) | 988.95 | 952.05 - 999.55 | 0.8702 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.9669 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7899 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 831.18 and 964.78
| Monthly Target 1 | 800.58 |
| Monthly Target 2 | 861.77 |
| Monthly Target 3 | 934.18333333333 |
| Monthly Target 4 | 995.37 |
| Monthly Target 5 | 1067.78 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 922.95 (-6.02%) | 1006.60 | 873.00 - 1006.60 | 0.3647 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5329 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5291 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5126 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4705 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5253 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.633 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7554 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1147 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.5618 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4338 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 812.1 and 975.85
| Yearly Target 1 | 775.15 |
| Yearly Target 2 | 849.05 |
| Yearly Target 3 | 938.9 |
| Yearly Target 4 | 1012.8 |
| Yearly Target 5 | 1102.65 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 922.95 (-5.47%) | 977.30 | 865.00 - 1028.75 | 0.0519 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6289 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6738 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9517 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1975 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.4222 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3398 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5217 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2126 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 916.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.13
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 25 points
Upper Bollinger band is at 974 and lower is at 878, while middle bands are at 902 and 950
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.86 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 914.04 |
| 12 day DMA | 910.68 |
| 20 day DMA | 925.62 |
| 35 day DMA | 935.67 |
| 50 day DMA | 938.23 |
| 100 day DMA | 976.15 |
| 150 day DMA | 990.25 |
| 200 day DMA | 1008.85 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.88 | 912.34 | 907.34 |
| 12 day EMA | 916.27 | 915.05 | 913.72 |
| 20 day EMA | 920.45 | 920.19 | 919.96 |
| 35 day EMA | 926.51 | 926.72 | 926.98 |
| 50 day EMA | 932.33 | 932.71 | 933.13 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.04 | 913.65 | 908.17 |
| 12 day SMA | 910.68 | 908.92 | 910.01 |
| 20 day SMA | 925.62 | 927.58 | 927.71 |
| 35 day SMA | 935.67 | 937.88 | 939.03 |
| 50 day SMA | 938.23 | 937.91 | 937.52 |
| 100 day SMA | 976.15 | 976.9 | 978.12 |
| 150 day SMA | 990.25 | 990.77 | 991.3 |
| 200 day SMA | 1008.85 | 1008.45 | 1008 |


