Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1425.15 and 1479.6
| Intraday Target 1 | 1382.32 |
| Intraday Target 2 | 1413.53 |
| Intraday Target 3 | 1436.7666666667 |
| Intraday Target 4 | 1467.98 |
| Intraday Target 5 | 1491.22 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1444.75 (3.39%) | 1405.55 | 1405.55 - 1460.00 | 0.3993 times | Thu 11 June 2026 | 1397.35 (-1.89%) | 1418.80 | 1387.75 - 1451.95 | 0.4496 times | Wed 10 June 2026 | 1424.25 (-2.37%) | 1465.35 | 1416.85 - 1472.35 | 0.8601 times | Tue 09 June 2026 | 1458.80 (3.14%) | 1421.20 | 1404.50 - 1463.00 | 0.8712 times | Mon 08 June 2026 | 1414.35 (-0.32%) | 1422.95 | 1400.05 - 1478.85 | 1.3246 times | Fri 05 June 2026 | 1418.95 (3.28%) | 1397.70 | 1386.10 - 1462.00 | 1.4849 times | Thu 04 June 2026 | 1373.90 (3.76%) | 1320.30 | 1317.50 - 1399.95 | 1.5373 times | Wed 03 June 2026 | 1324.05 (0.05%) | 1322.60 | 1302.00 - 1353.90 | 0.8942 times | Tue 02 June 2026 | 1323.35 (0.57%) | 1315.85 | 1299.55 - 1366.10 | 0.6826 times | Mon 01 June 2026 | 1315.85 (-6.07%) | 1423.00 | 1306.85 - 1423.00 | 1.4962 times | Fri 29 May 2026 | 1400.95 (0.06%) | 1399.75 | 1378.50 - 1432.60 | 1.5112 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1416.25 and 1507.35
| Weekly Target 1 | 1346.02 |
| Weekly Target 2 | 1395.38 |
| Weekly Target 3 | 1437.1166666667 |
| Weekly Target 4 | 1486.48 |
| Weekly Target 5 | 1528.22 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.9361 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.4611 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 4.6828 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3914 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.3443 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.4529 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.2352 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 0.4601 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 0.457 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 0.579 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 0.5663 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1372.15 and 1551.45
| Monthly Target 1 | 1228.42 |
| Monthly Target 2 | 1336.58 |
| Monthly Target 3 | 1407.7166666667 |
| Monthly Target 4 | 1515.88 |
| Monthly Target 5 | 1587.02 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1444.75 (3.13%) | 1423.00 | 1299.55 - 1478.85 | 1.0175 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4922 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8871 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7963 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4953 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5028 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4991 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4835 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3873 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.4389 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.5972 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1140.33 and 1783.28
| Yearly Target 1 | 610.22 |
| Yearly Target 2 | 1027.48 |
| Yearly Target 3 | 1253.1666666667 |
| Yearly Target 4 | 1670.43 |
| Yearly Target 5 | 1896.12 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1444.75 (47.97%) | 977.30 | 835.90 - 1478.85 | 0.3662 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6068 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6501 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9182 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1554 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.302 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2927 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5033 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2051 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1376.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440.48
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1305 and price is deviating by 124 points
Upper Bollinger band is at 1553 and lower is at 1058, while middle bands are at 1182 and 1429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.97 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1427.9 |
| 12 day DMA | 1391.39 |
| 20 day DMA | 1304.83 |
| 35 day DMA | 1225.98 |
| 50 day DMA | 1162.14 |
| 100 day DMA | 1052.31 |
| 150 day DMA | 1022.63 |
| 200 day DMA | 1032.28 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.3 | 1408.07 | 1413.43 |
| 12 day EMA | 1376.5 | 1364.09 | 1358.05 |
| 20 day EMA | 1324.39 | 1311.73 | 1302.72 |
| 35 day EMA | 1244.98 | 1233.22 | 1223.56 |
| 50 day EMA | 1167.02 | 1155.69 | 1145.83 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.9 | 1422.74 | 1418.05 |
| 12 day SMA | 1391.39 | 1384.02 | 1370.67 |
| 20 day SMA | 1304.83 | 1288.34 | 1274.07 |
| 35 day SMA | 1225.98 | 1217.03 | 1208.87 |
| 50 day SMA | 1162.14 | 1150.84 | 1141.24 |
| 100 day SMA | 1052.31 | 1047.73 | 1043.5 |
| 150 day SMA | 1022.63 | 1019.96 | 1017.68 |
| 200 day SMA | 1032.28 | 1030.08 | 1028.13 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
