AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1688.55 and 1745.4
| Intraday Target 1 | 1644.73 |
| Intraday Target 2 | 1675.52 |
| Intraday Target 3 | 1701.5833333333 |
| Intraday Target 4 | 1732.37 |
| Intraday Target 5 | 1758.43 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1706.30 (2.36%) | 1670.80 | 1670.80 - 1727.65 | 1.3337 times | Mon 24 August 2026 | 1667.00 (0.25%) | 1655.20 | 1644.60 - 1688.70 | 1.098 times | Fri 21 August 2026 | 1662.90 (-1.18%) | 1675.05 | 1660.00 - 1693.85 | 0.5742 times | Thu 20 August 2026 | 1682.75 (-1.19%) | 1745.00 | 1679.00 - 1745.00 | 0.783 times | Wed 19 August 2026 | 1702.95 (-3.58%) | 1797.55 | 1690.20 - 1798.00 | 1.0869 times | Tue 18 August 2026 | 1766.15 (3.48%) | 1717.10 | 1707.15 - 1797.50 | 0.7213 times | Mon 17 August 2026 | 1706.70 (-1.9%) | 1745.05 | 1701.10 - 1753.65 | 0.6522 times | Fri 14 August 2026 | 1739.80 (2.32%) | 1709.80 | 1705.00 - 1755.95 | 0.7331 times | Thu 13 August 2026 | 1700.35 (2.23%) | 1674.95 | 1667.35 - 1713.80 | 1.2939 times | Wed 12 August 2026 | 1663.30 (-2.31%) | 1719.55 | 1652.35 - 1748.00 | 1.7237 times | Tue 11 August 2026 | 1702.70 (-1.88%) | 1682.50 | 1675.00 - 1739.95 | 2.5097 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1675.45 and 1758.5
| Weekly Target 1 | 1609.8 |
| Weekly Target 2 | 1658.05 |
| Weekly Target 3 | 1692.85 |
| Weekly Target 4 | 1741.1 |
| Weekly Target 5 | 1775.9 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1706.30 (2.61%) | 1655.20 | 1644.60 - 1727.65 | 0.302 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.4741 times | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 1.2149 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.5848 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.9486 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.5628 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 1.0342 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.9283 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 1.6815 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 1.2689 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 3.4112 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1550.95 and 1799.95
| Monthly Target 1 | 1499.17 |
| Monthly Target 2 | 1602.73 |
| Monthly Target 3 | 1748.1666666667 |
| Monthly Target 4 | 1851.73 |
| Monthly Target 5 | 1997.17 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1706.30 (-8.35%) | 1865.20 | 1644.60 - 1893.60 | 0.5564 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1742 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1737 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4677 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8784 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7884 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4904 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4978 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4942 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4788 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3736 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1271.1 and 2395.2
| Yearly Target 1 | 376.63 |
| Yearly Target 2 | 1041.47 |
| Yearly Target 3 | 1500.7333333333 |
| Yearly Target 4 | 2165.57 |
| Yearly Target 5 | 2624.83 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1706.30 (74.76%) | 977.30 | 835.90 - 1960.00 | 0.5291 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.5954 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6379 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9009 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1336 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2397 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2683 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4938 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2012 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1711.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1747 and price is deviating by 64 points
Upper Bollinger band is at 1874 and lower is at 1619, while middle bands are at 1683 and 1810
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.
AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.9 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1684.38 |
| 12 day DMA | 1703.02 |
| 20 day DMA | 1746.23 |
| 35 day DMA | 1752.82 |
| 50 day DMA | 1732.58 |
| 100 day DMA | 1447.36 |
| 150 day DMA | 1279.07 |
| 200 day DMA | 1200.12 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.4 | 1685.45 | 1694.67 |
| 12 day EMA | 1711.22 | 1712.11 | 1720.31 |
| 20 day EMA | 1722.67 | 1724.39 | 1730.43 |
| 35 day EMA | 1715.51 | 1716.05 | 1718.94 |
| 50 day EMA | 1702.84 | 1702.7 | 1704.16 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.38 | 1696.35 | 1704.29 |
| 12 day SMA | 1703.02 | 1714.15 | 1725.38 |
| 20 day SMA | 1746.23 | 1746.05 | 1752.78 |
| 35 day SMA | 1752.82 | 1754.95 | 1760.19 |
| 50 day SMA | 1732.58 | 1727.35 | 1721.96 |
| 100 day SMA | 1447.36 | 1439.1 | 1431.6 |
| 150 day SMA | 1279.07 | 1274.27 | 1269.65 |
| 200 day SMA | 1200.12 | 1196.8 | 1193.75 |


