Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1683.58 and 1741.68
| Intraday Target 1 | 1671.07 |
| Intraday Target 2 | 1696.08 |
| Intraday Target 3 | 1729.1666666667 |
| Intraday Target 4 | 1754.18 |
| Intraday Target 5 | 1787.27 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1721.10 (-1.54%) | 1762.25 | 1704.15 - 1762.25 | 0.2559 times | Wed 15 July 2026 | 1748.05 (1.58%) | 1747.50 | 1729.70 - 1799.90 | 0.8388 times | Tue 14 July 2026 | 1720.90 (0.39%) | 1705.00 | 1670.00 - 1748.25 | 1.3353 times | Mon 13 July 2026 | 1714.15 (-4.97%) | 1809.00 | 1701.90 - 1809.00 | 1.0722 times | Fri 10 July 2026 | 1803.80 (-1.49%) | 1849.50 | 1783.55 - 1849.50 | 1.0461 times | Thu 09 July 2026 | 1831.10 (1.33%) | 1824.90 | 1808.85 - 1848.05 | 0.3323 times | Wed 08 July 2026 | 1807.10 (1.46%) | 1780.95 | 1775.00 - 1859.50 | 1.4703 times | Tue 07 July 2026 | 1781.05 (-3.74%) | 1858.95 | 1770.20 - 1871.00 | 0.736 times | Fri 03 July 2026 | 1850.25 (3.04%) | 1795.65 | 1737.50 - 1858.50 | 2.0825 times | Thu 02 July 2026 | 1795.70 (2.43%) | 1761.00 | 1745.75 - 1799.00 | 0.8305 times | Wed 01 July 2026 | 1753.10 (-0.52%) | 1775.00 | 1736.10 - 1789.55 | 0.8029 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1626.05 and 1765.05
| Weekly Target 1 | 1594.37 |
| Weekly Target 2 | 1657.73 |
| Weekly Target 3 | 1733.3666666667 |
| Weekly Target 4 | 1796.73 |
| Weekly Target 5 | 1872.37 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1721.10 (-4.58%) | 1809.00 | 1670.00 - 1809.00 | 0.3875 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.3966 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 0.7184 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.5421 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 1.4575 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.7782 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.2148 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 3.8932 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3254 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.2862 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.3766 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1595.05 and 1796.05
| Monthly Target 1 | 1553.03 |
| Monthly Target 2 | 1637.07 |
| Monthly Target 3 | 1754.0333333333 |
| Monthly Target 4 | 1838.07 |
| Monthly Target 5 | 1955.03 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1721.10 (-2.33%) | 1775.00 | 1670.00 - 1871.00 | 0.5897 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1213 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4081 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8572 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7694 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4786 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4858 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4823 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4672 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3405 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.3904 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1278.5 and 2313.6
| Yearly Target 1 | 440.9 |
| Yearly Target 2 | 1081 |
| Yearly Target 3 | 1476 |
| Yearly Target 4 | 2116.1 |
| Yearly Target 5 | 2511.1 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1721.10 (76.28%) | 977.30 | 835.90 - 1871.00 | 0.4665 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.5998 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6426 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9076 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.142 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2636 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2777 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4975 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2027 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1740.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astra Micro 532493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1736.6
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1735 and price is deviating by 65 points
Upper Bollinger band is at 1864 and lower is at 1606, while middle bands are at 1671 and 1800
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.
AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1785.04 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1741.6 |
| 12 day DMA | 1774.04 |
| 20 day DMA | 1734.6 |
| 35 day DMA | 1590.85 |
| 50 day DMA | 1453.97 |
| 100 day DMA | 1224.31 |
| 150 day DMA | 1128.17 |
| 200 day DMA | 1106.38 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.78 | 1753.62 | 1756.4 |
| 12 day EMA | 1740.62 | 1744.17 | 1743.47 |
| 20 day EMA | 1696.4 | 1693.8 | 1688.09 |
| 35 day EMA | 1586.12 | 1578.17 | 1568.17 |
| 50 day EMA | 1454.66 | 1443.79 | 1431.38 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.6 | 1763.6 | 1775.41 |
| 12 day SMA | 1774.04 | 1774.45 | 1772.27 |
| 20 day SMA | 1734.6 | 1722.4 | 1707.88 |
| 35 day SMA | 1590.85 | 1577.02 | 1560.65 |
| 50 day SMA | 1453.97 | 1441.73 | 1429.26 |
| 100 day SMA | 1224.31 | 1216.15 | 1207.74 |
| 150 day SMA | 1128.17 | 1122.72 | 1117.24 |
| 200 day SMA | 1106.38 | 1103.2 | 1100.01 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
