ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 889.15 and 915.3

Intraday Target 1883.07
Intraday Target 2895.23
Intraday Target 3909.21666666667
Intraday Target 4921.38
Intraday Target 5935.37

Daily price and volume Astra Micro

Date Closing Open Range Volume
Fri 23 January 2026 907.40 (-1.07%) 917.30 897.05 - 923.20 0.4299 times
Thu 22 January 2026 917.20 (3.47%) 886.50 886.50 - 919.95 0.4109 times
Wed 21 January 2026 886.45 (-0.37%) 877.05 865.00 - 894.90 1.3209 times
Tue 20 January 2026 889.75 (-1.91%) 902.95 886.30 - 911.35 0.4564 times
Mon 19 January 2026 907.10 (-3.37%) 925.20 902.40 - 937.05 1.7303 times
Fri 16 January 2026 938.75 (-2.93%) 966.75 933.70 - 966.75 0.7062 times
Wed 14 January 2026 967.05 (-1.93%) 985.45 961.00 - 985.45 0.37 times
Tue 13 January 2026 986.05 (1.19%) 975.10 975.10 - 992.55 0.6564 times
Mon 12 January 2026 974.45 (-1.2%) 986.30 952.05 - 988.55 1.0023 times
Fri 09 January 2026 986.30 (-1.8%) 1010.05 982.30 - 1028.75 2.9166 times
Thu 08 January 2026 1004.35 (1.65%) 975.05 975.05 - 1017.90 1.709 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 850.18 and 922.23

Weekly Target 1831.1
Weekly Target 2869.25
Weekly Target 3903.15
Weekly Target 4941.3
Weekly Target 5975.2

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Fri 23 January 2026 907.40 (-3.34%) 925.20 865.00 - 937.05 1.0543 times
Fri 16 January 2026 938.75 (-4.82%) 986.30 933.70 - 992.55 0.6631 times
Fri 09 January 2026 986.30 (2.45%) 963.70 963.70 - 1028.75 1.7014 times
Fri 02 January 2026 962.70 (-1.77%) 988.95 952.05 - 999.55 0.8177 times
Fri 26 December 2025 980.00 (7.89%) 912.05 909.50 - 995.15 0.9085 times
Fri 19 December 2025 908.30 (0.15%) 920.70 876.00 - 920.70 0.7422 times
Fri 12 December 2025 906.90 (-0.21%) 904.60 866.55 - 921.75 0.8893 times
Fri 05 December 2025 908.80 (-2.56%) 932.10 876.25 - 953.70 1.6322 times
Fri 28 November 2025 932.65 (-4.46%) 976.15 929.00 - 976.15 0.6357 times
Fri 21 November 2025 976.15 (-2.28%) 998.95 967.00 - 1016.75 0.9555 times
Fri 14 November 2025 998.95 (-4.1%) 1051.75 994.65 - 1091.85 1.5283 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 804.33 and 968.08

Monthly Target 1769.97
Monthly Target 2838.68
Monthly Target 3933.71666666667
Monthly Target 41002.43
Monthly Target 51097.47

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 23 January 2026 907.40 (-7.06%) 977.30 865.00 - 1028.75 0.4204 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.5315 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.5149 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.4772 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.5322 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.6359 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.7588 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.1198 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.5735 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.4358 times
Fri 28 March 2025 674.35 (10.92%) 602.50 584.20 - 730.80 0.5451 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 804.33 and 968.08

Yearly Target 1769.97
Yearly Target 2838.68
Yearly Target 3933.71666666667
Yearly Target 41002.43
Yearly Target 51097.47

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 23 January 2026 907.40 (-7.06%) 977.30 865.00 - 1028.75 0.0243 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.6309 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6759 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.9546 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.2012 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.4327 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.3439 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.5233 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2132 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 932.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 960 and price is deviating by 37 points

Upper Bollinger band is at 1034 and lower is at 886, while middle bands are at 923 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.49 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 901.58
12 day DMA 946.07
20 day DMA 959.35
35 day DMA 936.6
50 day DMA 944.38
100 day DMA 1005.84
150 day DMA 1008.56
200 day DMA 990.98

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA912.39914.89913.73
12 day EMA932.08936.57940.09
20 day EMA941.06944.6947.48
35 day EMA950.09952.6954.68
50 day EMA948.37950.04951.38

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA901.58907.85917.82
12 day SMA946.07953.45960.38
20 day SMA959.35962.44964.03
35 day SMA936.6936.48936.75
50 day SMA944.38947.2949.83
100 day SMA1005.841006.931007.75
150 day SMA1008.561010.171011.67
200 day SMA990.98989.92988.92

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top