Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1085.63 and 1130.73
| Intraday Target 1 | 1077.02 |
| Intraday Target 2 | 1094.23 |
| Intraday Target 3 | 1122.1166666667 |
| Intraday Target 4 | 1139.33 |
| Intraday Target 5 | 1167.22 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1111.45 (-2.08%) | 1121.90 | 1104.90 - 1150.00 | 1.1117 times | Mon 11 May 2026 | 1135.10 (-1.15%) | 1144.05 | 1127.45 - 1174.35 | 0.9475 times | Fri 08 May 2026 | 1148.25 (-1.22%) | 1170.00 | 1143.00 - 1176.40 | 0.9905 times | Thu 07 May 2026 | 1162.40 (6.9%) | 1103.45 | 1092.85 - 1166.85 | 2.2706 times | Wed 06 May 2026 | 1087.40 (-1.48%) | 1099.80 | 1080.00 - 1111.50 | 1.2643 times | Tue 05 May 2026 | 1103.75 (-0.46%) | 1110.55 | 1098.65 - 1127.85 | 0.4208 times | Mon 04 May 2026 | 1108.80 (-1.42%) | 1130.25 | 1103.45 - 1140.00 | 0.7635 times | Thu 30 April 2026 | 1124.80 (1.5%) | 1102.95 | 1085.75 - 1131.00 | 0.8275 times | Wed 29 April 2026 | 1108.15 (0.99%) | 1102.00 | 1085.00 - 1118.45 | 0.762 times | Tue 28 April 2026 | 1097.25 (-3.7%) | 1139.00 | 1093.10 - 1142.20 | 0.6416 times | Mon 27 April 2026 | 1139.40 (1.42%) | 1145.70 | 1129.45 - 1148.70 | 0.7337 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1073.45 and 1142.9
| Weekly Target 1 | 1060.78 |
| Weekly Target 2 | 1086.12 |
| Weekly Target 3 | 1130.2333333333 |
| Weekly Target 4 | 1155.57 |
| Weekly Target 5 | 1199.68 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1111.45 (-3.2%) | 1144.05 | 1104.90 - 1174.35 | 0.4001 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 1.1094 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.5761 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 1.127 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 1.1193 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 1.4181 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 1.387 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.9621 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 0.9586 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 0.9424 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.2229 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1047.53 and 1143.93
| Monthly Target 1 | 1026.22 |
| Monthly Target 2 | 1068.83 |
| Monthly Target 3 | 1122.6166666667 |
| Monthly Target 4 | 1165.23 |
| Monthly Target 5 | 1219.02 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1111.45 (-1.19%) | 1130.25 | 1080.00 - 1176.40 | 0.356 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 1.2071 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 1.0835 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6739 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6841 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6792 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.658 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.8877 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.958 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.8126 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9697 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 973.68 and 1314.18
| Yearly Target 1 | 700.75 |
| Yearly Target 2 | 906.1 |
| Yearly Target 3 | 1041.25 |
| Yearly Target 4 | 1246.6 |
| Yearly Target 5 | 1381.75 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1111.45 (13.84%) | 977.30 | 835.90 - 1176.40 | 0.1779 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6201 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6643 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9383 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1806 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.374 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3209 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5143 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2096 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1115.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astra Micro 532493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1114.13
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1106 and price is deviating by 36 points
Upper Bollinger band is at 1178 and lower is at 1035, while middle bands are at 1070 and 1142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.28 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1128.92 |
| 12 day DMA | 1120.85 |
| 20 day DMA | 1105.51 |
| 35 day DMA | 1032.44 |
| 50 day DMA | 1020.35 |
| 100 day DMA | 979.13 |
| 150 day DMA | 991.38 |
| 200 day DMA | 998.17 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.46 | 1132.47 | 1131.15 |
| 12 day EMA | 1115.21 | 1115.89 | 1112.4 |
| 20 day EMA | 1094.78 | 1093.03 | 1088.6 |
| 35 day EMA | 1062.73 | 1059.86 | 1055.43 |
| 50 day EMA | 1022.43 | 1018.8 | 1014.05 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.92 | 1127.38 | 1122.12 |
| 12 day SMA | 1120.85 | 1122.87 | 1122.57 |
| 20 day SMA | 1105.51 | 1100.73 | 1094.56 |
| 35 day SMA | 1032.44 | 1028.26 | 1023.11 |
| 50 day SMA | 1020.35 | 1016.57 | 1011.86 |
| 100 day SMA | 979.13 | 977.04 | 974.55 |
| 150 day SMA | 991.38 | 990.93 | 990.62 |
| 200 day SMA | 998.17 | 997.62 | 996.91 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
