AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 709.6 and 744.15

Intraday Target 1702.4
Intraday Target 2716.8
Intraday Target 3736.95
Intraday Target 4751.35
Intraday Target 5771.5

Daily price and volume Astra Micro

Date Closing Open Range Volume
Mon 13 January 2025 731.20 (-3.33%) 751.00 722.55 - 757.10 1.1859 times
Fri 10 January 2025 756.40 (-3.57%) 781.00 754.60 - 781.00 1.1655 times
Thu 09 January 2025 784.40 (-0.28%) 787.00 780.00 - 790.95 0.4946 times
Wed 08 January 2025 786.60 (-0.13%) 797.95 770.45 - 797.95 1.3509 times
Tue 07 January 2025 787.60 (2.74%) 767.40 761.50 - 789.25 0.7854 times
Mon 06 January 2025 766.60 (-2.7%) 790.05 757.25 - 790.05 1.0467 times
Fri 03 January 2025 787.90 (0.22%) 790.75 786.00 - 795.95 0.8931 times
Thu 02 January 2025 786.15 (1.01%) 780.25 775.00 - 794.30 1.1003 times
Wed 01 January 2025 778.30 (1.4%) 778.95 762.65 - 784.40 0.7816 times
Tue 31 December 2024 767.55 (1.86%) 753.50 748.00 - 769.85 1.196 times
Mon 30 December 2024 753.55 (-2.63%) 779.85 748.00 - 779.85 0.8758 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 709.6 and 744.15

Weekly Target 1702.4
Weekly Target 2716.8
Weekly Target 3736.95
Weekly Target 4751.35
Weekly Target 5771.5

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Mon 13 January 2025 731.20 (-3.33%) 751.00 722.55 - 757.10 0.2038 times
Fri 10 January 2025 756.40 (-4%) 790.05 754.60 - 797.95 0.8322 times
Fri 03 January 2025 787.90 (1.81%) 779.85 748.00 - 795.95 0.8328 times
Fri 27 December 2024 773.90 (-3.15%) 809.00 758.05 - 810.10 1.1489 times
Fri 20 December 2024 799.05 (-4.09%) 838.05 792.25 - 868.20 2.3339 times
Fri 13 December 2024 833.10 (4.52%) 797.05 789.85 - 868.50 1.5351 times
Fri 06 December 2024 797.05 (-0.11%) 809.95 785.85 - 819.90 0.7527 times
Fri 29 November 2024 797.95 (6.66%) 763.75 755.05 - 801.75 0.8196 times
Fri 22 November 2024 748.15 (-0.54%) 752.00 736.05 - 768.15 0.4203 times
Thu 14 November 2024 752.20 (-2.41%) 755.35 734.00 - 815.00 1.1207 times
Fri 08 November 2024 770.75 (-3.82%) 808.20 762.50 - 823.55 0.5197 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 689.18 and 764.58

Monthly Target 1675.17
Monthly Target 2703.18
Monthly Target 3750.56666666667
Monthly Target 4778.58
Monthly Target 5825.97

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Mon 13 January 2025 731.20 (-4.74%) 778.95 722.55 - 797.95 0.1672 times
Tue 31 December 2024 767.55 (-3.81%) 809.95 748.00 - 868.50 0.6772 times
Fri 29 November 2024 797.95 (0.92%) 806.55 734.00 - 823.55 0.3219 times
Thu 31 October 2024 790.70 (-5.95%) 831.30 717.85 - 883.10 0.5302 times
Mon 30 September 2024 840.70 (-7.01%) 910.00 827.20 - 942.90 0.8054 times
Fri 30 August 2024 904.05 (1.16%) 916.60 805.65 - 916.60 0.8996 times
Wed 31 July 2024 893.65 (-5.89%) 950.60 858.00 - 978.80 1.4572 times
Fri 28 June 2024 949.60 (9.95%) 956.95 697.25 - 1059.75 2.3451 times
Fri 31 May 2024 863.65 (23.91%) 697.70 630.15 - 914.00 1.8601 times
Tue 30 April 2024 697.00 (17.01%) 600.45 600.45 - 729.60 0.9362 times
Thu 28 March 2024 595.70 (-3.13%) 624.95 510.65 - 643.00 0.7657 times

 monthly chart AstraMicro

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 772.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.83

Munafa value: 25 as on Mon 13 January 2025

Munafa value: 25 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 788 and price is deviating by 32 points

Upper Bollinger band is at 851 and lower is at 724, while middle bands are at 756 and 819

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.53 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 769.24
12 day DMA 771.68
20 day DMA 787.19
35 day DMA 790.35
50 day DMA 784.53
100 day DMA 818.35
150 day DMA 846.92
200 day DMA 810.71

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA759.81774.11782.96
12 day EMA772.2779.65783.87
20 day EMA778.58783.56786.42
35 day EMA779.62782.47784.01
50 day EMA779.94781.93782.97

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA769.24776.32782.62
12 day SMA771.68774.8777.01
20 day SMA787.19792.28795.22
35 day SMA790.35790.84790.61
50 day SMA784.53785.44785.5
100 day SMA818.35819.91821.1
150 day SMA846.92847.07846.84
200 day SMA810.71809.73808.7

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top