Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1082.05 and 1108.15
| Intraday Target 1 | 1061.3 |
| Intraday Target 2 | 1076.7 |
| Intraday Target 3 | 1087.4 |
| Intraday Target 4 | 1102.8 |
| Intraday Target 5 | 1113.5 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1092.10 (1.63%) | 1089.10 | 1072.00 - 1098.10 | 1.0198 times | Thu 16 April 2026 | 1074.60 (4.11%) | 1041.60 | 1034.95 - 1080.00 | 1.4338 times | Wed 15 April 2026 | 1032.15 (1.19%) | 1048.75 | 1015.00 - 1048.75 | 0.3526 times | Mon 13 April 2026 | 1020.00 (0.4%) | 982.35 | 979.25 - 1029.60 | 0.6931 times | Fri 10 April 2026 | 1015.95 (0.42%) | 1012.10 | 1012.10 - 1030.85 | 0.3494 times | Thu 09 April 2026 | 1011.70 (0.52%) | 1036.55 | 1007.65 - 1036.55 | 0.5329 times | Wed 08 April 2026 | 1006.45 (1%) | 1029.90 | 1000.70 - 1040.40 | 1.2599 times | Tue 07 April 2026 | 996.45 (5.68%) | 946.25 | 941.10 - 1000.00 | 1.4008 times | Mon 06 April 2026 | 942.90 (-1.1%) | 955.00 | 915.90 - 958.70 | 0.8904 times | Thu 02 April 2026 | 953.40 (6.31%) | 897.95 | 878.90 - 960.00 | 2.0673 times | Wed 01 April 2026 | 896.85 (5.51%) | 886.70 | 868.00 - 923.85 | 0.6784 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1035.68 and 1154.53
| Weekly Target 1 | 937.63 |
| Weekly Target 2 | 1014.87 |
| Weekly Target 3 | 1056.4833333333 |
| Weekly Target 4 | 1133.72 |
| Weekly Target 5 | 1175.33 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 1.1069 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 1.4024 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 1.3715 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.9514 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 0.9479 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 0.9319 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.2093 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.138 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.3415 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 0.5993 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 0.7474 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 980.05 and 1210.15
| Monthly Target 1 | 789.3 |
| Monthly Target 2 | 940.7 |
| Monthly Target 3 | 1019.4 |
| Monthly Target 4 | 1170.8 |
| Monthly Target 5 | 1249.5 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1092.10 (28.48%) | 886.70 | 868.00 - 1098.10 | 0.7888 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 1.061 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6599 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6699 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6651 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6443 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.8485 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.9173 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7957 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9495 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.4012 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 964 and 1226.2
| Yearly Target 1 | 746.5 |
| Yearly Target 2 | 919.3 |
| Yearly Target 3 | 1008.7 |
| Yearly Target 4 | 1181.5 |
| Yearly Target 5 | 1270.9 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1092.10 (11.86%) | 977.30 | 835.90 - 1098.10 | 0.1448 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6224 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6668 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9418 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1851 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.3867 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3259 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5162 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2104 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1011.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.43
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 961 and price is deviating by 67 points
Upper Bollinger band is at 1093 and lower is at 829, while middle bands are at 895 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.39 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1046.96 |
| 12 day DMA | 991.05 |
| 20 day DMA | 960.47 |
| 35 day DMA | 972.82 |
| 50 day DMA | 956.29 |
| 100 day DMA | 948.28 |
| 150 day DMA | 986.65 |
| 200 day DMA | 991.61 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.64 | 1032.91 | 1012.07 |
| 12 day EMA | 1011.47 | 996.81 | 982.67 |
| 20 day EMA | 990.91 | 980.26 | 970.33 |
| 35 day EMA | 970.78 | 963.64 | 957.11 |
| 50 day EMA | 965.71 | 960.55 | 955.9 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.96 | 1030.88 | 1017.25 |
| 12 day SMA | 991.05 | 973.34 | 960.22 |
| 20 day SMA | 960.47 | 953.6 | 948.83 |
| 35 day SMA | 972.82 | 967.31 | 962.61 |
| 50 day SMA | 956.29 | 953.54 | 951.69 |
| 100 day SMA | 948.28 | 947.08 | 946.3 |
| 150 day SMA | 986.65 | 986.15 | 985.96 |
| 200 day SMA | 991.61 | 991.52 | 991.84 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
