ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 1539.88 and 1627.38

Intraday Target 11471.58
Intraday Target 21520.67
Intraday Target 31559.0833333333
Intraday Target 41608.17
Intraday Target 51646.58

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 27 October 2026 1569.75 (4.75%) 1520.00 1510.00 - 1597.50 1.5153 times
Mon 26 October 2026 1498.60 (0.86%) 1483.45 1471.70 - 1540.55 1.7449 times
Fri 23 October 2026 1485.85 (-3.69%) 1541.35 1480.65 - 1541.45 1.9022 times
Thu 22 October 2026 1542.75 (-0.71%) 1540.00 1523.00 - 1567.35 1.08 times
Wed 21 October 2026 1553.80 (-3.94%) 1620.85 1532.00 - 1625.00 0.9412 times
Mon 19 October 2026 1617.55 (-0.46%) 1627.00 1613.00 - 1649.55 0.7448 times
Fri 16 October 2026 1625.00 (0.05%) 1625.05 1610.00 - 1633.40 0.3868 times
Thu 15 October 2026 1624.20 (-3.31%) 1693.00 1615.00 - 1693.00 0.7581 times
Wed 14 October 2026 1679.80 (0.33%) 1675.40 1669.30 - 1695.10 0.5576 times
Tue 13 October 2026 1674.30 (-0.76%) 1700.35 1650.90 - 1700.35 0.3691 times
Mon 12 October 2026 1687.20 (-1.1%) 1667.90 1660.00 - 1693.10 0.4576 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1520.73 and 1646.53

Weekly Target 11420.52
Weekly Target 21495.13
Weekly Target 31546.3166666667
Weekly Target 41620.93
Weekly Target 51672.12

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 27 October 2026 1569.75 (5.65%) 1483.45 1471.70 - 1597.50 0.4498 times
Fri 23 October 2026 1485.85 (-8.56%) 1627.00 1480.65 - 1649.55 0.6441 times
Fri 16 October 2026 1625.00 (-4.75%) 1667.90 1610.00 - 1700.35 0.349 times
Tue 06 October 2026 1706.05 (5.07%) 1648.25 1630.05 - 1723.70 0.2287 times
Thu 01 October 2026 1623.70 (-0.02%) 1618.05 1577.65 - 1669.00 0.5054 times
Fri 25 September 2026 1623.95 (-0.5%) 1635.95 1589.35 - 1664.00 0.4867 times
Fri 18 September 2026 1632.15 (-2.73%) 1691.10 1539.00 - 1691.10 0.7336 times
Fri 11 September 2026 1677.95 (-2.89%) 1744.95 1656.55 - 1793.70 1.0172 times
Fri 04 September 2026 1727.85 (1.31%) 1719.75 1631.00 - 1740.00 0.7198 times
Fri 28 August 2026 1705.55 (2.56%) 1655.20 1644.60 - 1727.65 4.8658 times
Fri 21 August 2026 1662.90 (-4.42%) 1745.05 1660.00 - 1798.00 0.6561 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1394.73 and 1646.73

Monthly Target 11336.38
Monthly Target 21453.07
Monthly Target 31588.3833333333
Monthly Target 41705.07
Monthly Target 51840.38

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 27 October 2026 1569.75 (-5.15%) 1631.65 1471.70 - 1723.70 0.2682 times
Tue 29 September 2026 1655.00 (-0.77%) 1653.75 1539.00 - 1793.70 0.4795 times
Mon 31 August 2026 1667.80 (-10.42%) 1865.20 1644.60 - 1893.60 1.2024 times
Fri 31 July 2026 1861.70 (5.65%) 1775.00 1670.00 - 1960.00 1.1159 times
Tue 30 June 2026 1762.20 (25.79%) 1423.00 1299.55 - 1779.10 2.0658 times
Fri 29 May 2026 1400.95 (24.55%) 1130.25 1073.75 - 1432.75 2.3451 times
Thu 30 April 2026 1124.80 (32.33%) 886.70 868.00 - 1148.70 0.8347 times
Mon 30 March 2026 850.00 (-12.23%) 910.10 835.90 - 1058.60 0.7493 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.4661 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.4731 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.4697 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 1202.83 and 2326.93

Yearly Target 1331.12
Yearly Target 2950.43
Yearly Target 31455.2166666667
Yearly Target 42074.53
Yearly Target 52579.32

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 27 October 2026 1569.75 (60.78%) 977.30 835.90 - 1960.00 0.6108 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.5896 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6317 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.8922 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1227 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.2084 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.2561 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4891 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.1993 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1579.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1567.7

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1612 and price is deviating by 58 points

Upper Bollinger band is at 1727 and lower is at 1496, while middle bands are at 1554 and 1669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1556.78 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1530.15
12 day DMA 1605.4
20 day DMA 1611.11
35 day DMA 1636.25
50 day DMA 1656
100 day DMA 1656.89
150 day DMA 1456.09
200 day DMA 1330.09

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.61535.031553.24
12 day EMA1579.821581.651596.74
20 day EMA1602.841606.321617.65
35 day EMA1634.051637.841646.04
50 day EMA1657.371660.941667.56

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.151539.711564.99
12 day SMA1605.41612.211622.64
20 day SMA1611.111615.541622.21
35 day SMA1636.251640.131645.55
50 day SMA16561661.41667.46
100 day SMA1656.891654.761652.14
150 day SMA1456.091452.51449.23
200 day SMA1330.091327.141324.49

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top