ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 884.28 and 925.18

Intraday Target 1853.58
Intraday Target 2874.07
Intraday Target 3894.48333333333
Intraday Target 4914.97
Intraday Target 5935.38

Daily price and volume Astra Micro

Date Closing Open Range Volume
Mon 23 March 2026 894.55 (0.38%) 879.35 874.00 - 914.90 2.0704 times
Fri 20 March 2026 891.15 (-1.98%) 919.95 884.30 - 930.05 0.5873 times
Thu 19 March 2026 909.15 (-3.92%) 938.55 904.70 - 938.55 1.018 times
Wed 18 March 2026 946.20 (-1.96%) 955.10 938.70 - 960.05 1.3698 times
Tue 17 March 2026 965.15 (1.11%) 963.15 957.50 - 975.40 0.4887 times
Mon 16 March 2026 954.60 (-2.51%) 976.25 950.00 - 984.70 1.2035 times
Fri 13 March 2026 979.20 (-5.34%) 1029.95 975.25 - 1042.15 0.9568 times
Thu 12 March 2026 1034.40 (0.52%) 1027.05 1002.95 - 1045.00 0.4682 times
Wed 11 March 2026 1029.00 (-0.2%) 1033.30 1020.30 - 1058.60 0.9932 times
Tue 10 March 2026 1031.05 (2.32%) 1011.05 1011.05 - 1037.00 0.8439 times
Mon 09 March 2026 1007.70 (-2.83%) 1038.00 990.30 - 1038.00 1.3266 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 884.28 and 925.18

Weekly Target 1853.58
Weekly Target 2874.07
Weekly Target 3894.48333333333
Weekly Target 4914.97
Weekly Target 5935.38

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Mon 23 March 2026 894.55 (0.38%) 879.35 874.00 - 914.90 0.5539 times
Fri 20 March 2026 891.15 (-8.99%) 976.25 884.30 - 984.70 1.2487 times
Fri 13 March 2026 979.20 (-5.58%) 1038.00 975.25 - 1058.60 1.2276 times
Fri 06 March 2026 1037.05 (7.08%) 910.10 910.10 - 1055.20 1.593 times
Fri 27 February 2026 968.45 (7.67%) 900.05 900.05 - 1004.20 1.4991 times
Fri 20 February 2026 899.50 (-0.67%) 903.25 892.00 - 932.75 0.4498 times
Fri 13 February 2026 905.60 (0.41%) 900.00 873.00 - 943.55 0.7894 times
Fri 06 February 2026 901.90 (-8.16%) 1006.60 890.00 - 1006.60 0.9846 times
Fri 30 January 2026 982.05 (8.23%) 909.85 890.35 - 986.00 0.8115 times
Fri 23 January 2026 907.40 (-3.34%) 925.20 865.00 - 937.05 0.8425 times
Fri 16 January 2026 938.75 (-4.82%) 986.30 933.70 - 992.55 0.5299 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 791.98 and 976.58

Monthly Target 1757.78
Monthly Target 2826.17
Monthly Target 3942.38333333333
Monthly Target 41010.77
Monthly Target 51126.98

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Mon 23 March 2026 894.55 (-7.63%) 910.10 874.00 - 1058.60 0.7902 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.6363 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.646 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.6413 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.6212 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.7824 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.8487 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.7672 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.9156 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.3511 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 3.105 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 782.98 and 976.58

Yearly Target 1745.78
Yearly Target 2820.17
Yearly Target 3939.38333333333
Yearly Target 41013.77
Yearly Target 51132.98

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Mon 23 March 2026 894.55 (-8.38%) 977.30 865.00 - 1058.60 0.0984 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.6257 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6703 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.9467 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1913 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.4044 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.3328 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.5189 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2115 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 947.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Micro 532493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 973 and price is deviating by 47 points

Upper Bollinger band is at 1066 and lower is at 880, while middle bands are at 926 and 1019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.11 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 921.24
12 day DMA 973.27
20 day DMA 972.27
35 day DMA 948.9
50 day DMA 947.2
100 day DMA 957.17
150 day DMA 991.15
200 day DMA 1003.87

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA918.45930.4950.02
12 day EMA947.89957.59969.66
20 day EMA955.14961.52968.92
35 day EMA957.77961.49965.63
50 day EMA947.86950.04952.44

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA921.24933.25950.86
12 day SMA973.27984.63993.31
20 day SMA972.27972.52973.45
35 day SMA948.9950.61953.2
50 day SMA947.2949.4951.34
100 day SMA957.17958.74960.48
150 day SMA991.15991.73992.42
200 day SMA1003.871005.041006.06

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top