AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 690.85 and 724.9
| Intraday Target 1 | 680.65 |
| Intraday Target 2 | 701.05 |
| Intraday Target 3 | 714.7 |
| Intraday Target 4 | 735.1 |
| Intraday Target 5 | 748.75 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 721.45 (4.84%) | 728.35 | 694.30 - 728.35 | 0.9005 times |
| Wed 09 April 2025 | 688.15 (0.03%) | 687.45 | 668.05 - 692.40 | 0.2343 times |
| Tue 08 April 2025 | 687.95 (1.53%) | 673.75 | 672.10 - 695.75 | 0.6248 times |
| Fri 04 April 2025 | 677.60 (-0.64%) | 709.95 | 670.05 - 709.95 | 1.0596 times |
| Wed 02 April 2025 | 681.95 (-0.78%) | 698.00 | 671.75 - 698.00 | 0.3805 times |
| Tue 01 April 2025 | 687.30 (1.92%) | 687.85 | 669.55 - 700.60 | 1.0572 times |
| Fri 28 March 2025 | 674.35 (0.39%) | 677.90 | 670.60 - 694.00 | 1.0136 times |
| Wed 26 March 2025 | 671.70 (-3.44%) | 692.50 | 668.00 - 705.60 | 2.9268 times |
| Tue 25 March 2025 | 695.65 (-2.98%) | 728.85 | 691.00 - 730.80 | 0.9248 times |
| Mon 24 March 2025 | 717.00 (1.56%) | 729.95 | 706.45 - 729.95 | 0.878 times |
| Fri 21 March 2025 | 706.00 (2.53%) | 693.80 | 688.75 - 710.95 | 2.1776 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 694.75 and 755.05
| Weekly Target 1 | 645.65 |
| Weekly Target 2 | 683.55 |
| Weekly Target 3 | 705.95 |
| Weekly Target 4 | 743.85 |
| Weekly Target 5 | 766.25 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 721.45 (6.47%) | 673.75 | 668.05 - 728.35 | 0.3951 times |
| Fri 04 April 2025 | 677.60 (0.48%) | 687.85 | 669.55 - 709.95 | 0.5608 times |
| Fri 28 March 2025 | 674.35 (-4.48%) | 729.95 | 668.00 - 730.80 | 1.2896 times |
| Fri 21 March 2025 | 706.00 (13.3%) | 632.85 | 615.50 - 710.95 | 1.4711 times |
| Thu 13 March 2025 | 623.15 (-4.39%) | 654.00 | 616.10 - 660.90 | 0.7236 times |
| Fri 07 March 2025 | 651.75 (7.2%) | 602.50 | 584.20 - 659.00 | 1.6983 times |
| Fri 28 February 2025 | 607.95 (0.21%) | 616.95 | 595.10 - 621.25 | 0.544 times |
| Fri 21 February 2025 | 606.70 (-3.15%) | 638.95 | 597.60 - 641.80 | 1.0041 times |
| Fri 14 February 2025 | 626.45 (-14.51%) | 741.00 | 616.00 - 741.00 | 1.213 times |
| Fri 07 February 2025 | 732.80 (-1.29%) | 717.35 | 686.45 - 750.60 | 1.1003 times |
| Fri 31 January 2025 | 742.35 (0.73%) | 732.05 | 667.20 - 745.90 | 0.9391 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 694.75 and 755.05
| Monthly Target 1 | 645.65 |
| Monthly Target 2 | 683.55 |
| Monthly Target 3 | 705.95 |
| Monthly Target 4 | 743.85 |
| Monthly Target 5 | 766.25 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 721.45 (6.98%) | 687.85 | 668.05 - 728.35 | 0.1796 times |
| Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.9735 times |
| Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.7253 times |
| Fri 31 January 2025 | 742.35 (-3.28%) | 778.95 | 667.20 - 797.95 | 0.7027 times |
| Tue 31 December 2024 | 767.55 (-3.81%) | 809.95 | 748.00 - 868.50 | 1.0709 times |
| Fri 29 November 2024 | 797.95 (0.92%) | 806.55 | 734.00 - 823.55 | 0.509 times |
| Thu 31 October 2024 | 790.70 (-5.95%) | 831.30 | 717.85 - 883.10 | 0.8384 times |
| Mon 30 September 2024 | 840.70 (-7.01%) | 910.00 | 827.20 - 942.90 | 1.2736 times |
| Fri 30 August 2024 | 904.05 (1.16%) | 916.60 | 805.65 - 916.60 | 1.4226 times |
| Wed 31 July 2024 | 893.65 (-5.89%) | 950.60 | 858.00 - 978.80 | 2.3044 times |
| Fri 28 June 2024 | 949.60 (9.95%) | 956.95 | 697.25 - 1059.75 | 3.7084 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 545.95 and 759.7
| Yearly Target 1 | 487.45 |
| Yearly Target 2 | 604.45 |
| Yearly Target 3 | 701.2 |
| Yearly Target 4 | 818.2 |
| Yearly Target 5 | 914.95 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 721.45 (-6.01%) | 778.95 | 584.20 - 797.95 | 0.0792 times |
| Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6415 times |
| Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9061 times |
| Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1401 times |
| Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2583 times |
| Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2756 times |
| Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4967 times |
| Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2024 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 684.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 693.78
Munafa value: 85 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 33 points
Upper Bollinger band is at 733 and lower is at 604, while middle bands are at 636 and 701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.71 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 691.42 |
| 12 day DMA | 691.48 |
| 20 day DMA | 668.15 |
| 35 day DMA | 646.75 |
| 50 day DMA | 665.32 |
| 100 day DMA | 723.02 |
| 150 day DMA | 761.74 |
| 200 day DMA | 798.05 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.07 | 684.88 | 683.24 |
| 12 day EMA | 684.32 | 677.57 | 675.65 |
| 20 day EMA | 675.16 | 670.29 | 668.41 |
| 35 day EMA | 676.48 | 673.83 | 672.99 |
| 50 day EMA | 676.26 | 674.42 | 673.86 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.42 | 684.59 | 681.83 |
| 12 day SMA | 691.48 | 686.45 | 681.71 |
| 20 day SMA | 668.15 | 663.3 | 659.65 |
| 35 day SMA | 646.75 | 645 | 644.99 |
| 50 day SMA | 665.32 | 665.64 | 667.18 |
| 100 day SMA | 723.02 | 723.51 | 724.55 |
| 150 day SMA | 761.74 | 762.78 | 764.17 |
| 200 day SMA | 798.05 | 799.08 | 800.28 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
