AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 692.35 and 727.45

Intraday Target 1686.05
Intraday Target 2698.65
Intraday Target 3721.15
Intraday Target 4733.75
Intraday Target 5756.25

Daily price and volume Astra Micro

Date Closing Open Range Volume
Thu 30 January 2025 711.25 (-0.99%) 743.65 708.55 - 743.65 0.3443 times
Wed 29 January 2025 718.35 (4.07%) 684.05 684.05 - 728.60 0.4805 times
Tue 28 January 2025 690.25 (-2.72%) 705.15 667.20 - 712.10 2.191 times
Mon 27 January 2025 709.55 (-3.72%) 732.05 703.25 - 732.05 1.6574 times
Fri 24 January 2025 736.95 (-1.1%) 754.00 730.75 - 754.00 1.1532 times
Thu 23 January 2025 745.15 (1.07%) 742.00 737.30 - 758.35 0.3777 times
Wed 22 January 2025 737.25 (-3.65%) 765.20 732.50 - 767.55 1.4069 times
Tue 21 January 2025 765.20 (-2.17%) 788.00 759.35 - 788.75 0.9531 times
Mon 20 January 2025 782.20 (0.82%) 776.95 773.60 - 789.00 1.0176 times
Fri 17 January 2025 775.80 (1.09%) 775.00 764.00 - 777.85 0.4183 times
Thu 16 January 2025 767.40 (3.48%) 741.00 741.00 - 769.45 0.7598 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 651 and 727.45

Weekly Target 1630.92
Weekly Target 2671.08
Weekly Target 3707.36666666667
Weekly Target 4747.53
Weekly Target 5783.82

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Thu 30 January 2025 711.25 (-3.49%) 732.05 667.20 - 743.65 0.829 times
Fri 24 January 2025 736.95 (-5.01%) 776.95 730.75 - 789.00 0.8707 times
Fri 17 January 2025 775.80 (2.56%) 751.00 720.35 - 777.85 0.6971 times
Fri 10 January 2025 756.40 (-4%) 790.05 754.60 - 797.95 0.7664 times
Fri 03 January 2025 787.90 (1.81%) 779.85 748.00 - 795.95 0.767 times
Fri 27 December 2024 773.90 (-3.15%) 809.00 758.05 - 810.10 1.0582 times
Fri 20 December 2024 799.05 (-4.09%) 838.05 792.25 - 868.20 2.1496 times
Fri 13 December 2024 833.10 (4.52%) 797.05 789.85 - 868.50 1.4138 times
Fri 06 December 2024 797.05 (-0.11%) 809.95 785.85 - 819.90 0.6933 times
Fri 29 November 2024 797.95 (6.66%) 763.75 755.05 - 801.75 0.7549 times
Fri 22 November 2024 748.15 (-0.54%) 752.00 736.05 - 768.15 0.3871 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 623.85 and 754.6

Monthly Target 1594.72
Monthly Target 2652.98
Monthly Target 3725.46666666667
Monthly Target 4783.73
Monthly Target 5856.22

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Thu 30 January 2025 711.25 (-7.34%) 778.95 667.20 - 797.95 0.4212 times
Tue 31 December 2024 767.55 (-3.81%) 809.95 748.00 - 868.50 0.6597 times
Fri 29 November 2024 797.95 (0.92%) 806.55 734.00 - 823.55 0.3136 times
Thu 31 October 2024 790.70 (-5.95%) 831.30 717.85 - 883.10 0.5165 times
Mon 30 September 2024 840.70 (-7.01%) 910.00 827.20 - 942.90 0.7846 times
Fri 30 August 2024 904.05 (1.16%) 916.60 805.65 - 916.60 0.8763 times
Wed 31 July 2024 893.65 (-5.89%) 950.60 858.00 - 978.80 1.4196 times
Fri 28 June 2024 949.60 (9.95%) 956.95 697.25 - 1059.75 2.2845 times
Fri 31 May 2024 863.65 (23.91%) 697.70 630.15 - 914.00 1.8121 times
Tue 30 April 2024 697.00 (17.01%) 600.45 600.45 - 729.60 0.912 times
Thu 28 March 2024 595.70 (-3.13%) 624.95 510.65 - 643.00 0.7459 times

 monthly chart AstraMicro

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 733.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 January 2025

Munafa value: 30 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 29 points

Upper Bollinger band is at 809 and lower is at 695, while middle bands are at 724 and 781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.67 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 713.27
12 day DMA 740.08
20 day DMA 751.64
35 day DMA 772.12
50 day DMA 775.82
100 day DMA 799.96
150 day DMA 831.83
200 day DMA 819.39

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA716.82719.6720.23
12 day EMA733.25737.25740.68
20 day EMA745.25748.83752.04
35 day EMA757.7760.43762.91
50 day EMA767.79770.1772.21

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA713.27720.05723.83
12 day SMA740.08743.4744.47
20 day SMA751.64755.38758.38
35 day SMA772.12774.95777.29
50 day SMA775.82776.72777.18
100 day SMA799.96801.71803.31
150 day SMA831.83833.45835.11
200 day SMA819.39819.12818.81

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top