AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1722.4 and 1773.35
| Intraday Target 1 | 1682.63 |
| Intraday Target 2 | 1711.22 |
| Intraday Target 3 | 1733.5833333333 |
| Intraday Target 4 | 1762.17 |
| Intraday Target 5 | 1784.53 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1739.80 (2.32%) | 1709.80 | 1705.00 - 1755.95 | 0.5059 times | Thu 13 August 2026 | 1700.35 (2.23%) | 1674.95 | 1667.35 - 1713.80 | 0.8928 times | Wed 12 August 2026 | 1663.30 (-2.31%) | 1719.55 | 1652.35 - 1748.00 | 1.1895 times | Tue 11 August 2026 | 1702.70 (-1.88%) | 1682.50 | 1675.00 - 1739.95 | 1.7318 times | Mon 10 August 2026 | 1735.35 (-5.68%) | 1852.90 | 1673.50 - 1852.90 | 2.4304 times | Fri 07 August 2026 | 1839.90 (2.12%) | 1790.50 | 1790.50 - 1849.95 | 0.3441 times | Thu 06 August 2026 | 1801.65 (-0.38%) | 1831.30 | 1785.00 - 1831.30 | 0.3946 times | Wed 05 August 2026 | 1808.50 (-1.52%) | 1847.05 | 1802.00 - 1869.00 | 0.5805 times | Tue 04 August 2026 | 1836.35 (-0.24%) | 1865.65 | 1815.80 - 1869.10 | 0.6713 times | Mon 03 August 2026 | 1840.75 (-1.13%) | 1865.20 | 1830.35 - 1893.60 | 1.259 times | Fri 31 July 2026 | 1861.70 (7.9%) | 1854.95 | 1840.35 - 1960.00 | 8.1892 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1595.8 and 1796.35
| Weekly Target 1 | 1547.8 |
| Weekly Target 2 | 1643.8 |
| Weekly Target 3 | 1748.35 |
| Weekly Target 4 | 1844.35 |
| Weekly Target 5 | 1948.9 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 0.8404 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.4045 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.3479 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.3893 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 0.7154 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.6421 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 1.1631 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.8777 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 2.3596 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 1.26 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.9667 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1575.45 and 1816.7
| Monthly Target 1 | 1520.67 |
| Monthly Target 2 | 1630.23 |
| Monthly Target 3 | 1761.9166666667 |
| Monthly Target 4 | 1871.48 |
| Monthly Target 5 | 2003.17 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1739.80 (-6.55%) | 1865.20 | 1652.35 - 1893.60 | 0.3954 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1942 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.2108 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.5098 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8934 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.8019 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4988 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5063 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5027 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4869 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.397 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1287.85 and 2411.95
| Yearly Target 1 | 387.8 |
| Yearly Target 2 | 1063.8 |
| Yearly Target 3 | 1511.9 |
| Yearly Target 4 | 2187.9 |
| Yearly Target 5 | 2636 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1739.80 (78.19%) | 977.30 | 835.90 - 1960.00 | 0.5198 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.596 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6386 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9019 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1349 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2432 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2697 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4944 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2015 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1748.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Micro 532493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1758.15
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1770 and price is deviating by 55 points
Upper Bollinger band is at 1878 and lower is at 1661, while middle bands are at 1716 and 1824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.
AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.74 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1708.3 |
| 12 day DMA | 1771.31 |
| 20 day DMA | 1769.24 |
| 35 day DMA | 1766.97 |
| 50 day DMA | 1693.34 |
| 100 day DMA | 1391.93 |
| 150 day DMA | 1246.01 |
| 200 day DMA | 1177.85 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.25 | 1719.48 | 1729.04 |
| 12 day EMA | 1749 | 1750.67 | 1759.82 |
| 20 day EMA | 1750.15 | 1751.24 | 1756.59 |
| 35 day EMA | 1712.14 | 1710.51 | 1711.11 |
| 50 day EMA | 1666.95 | 1663.98 | 1662.5 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.3 | 1728.32 | 1748.58 |
| 12 day SMA | 1771.31 | 1774.17 | 1774.37 |
| 20 day SMA | 1769.24 | 1768.39 | 1769.43 |
| 35 day SMA | 1766.97 | 1764.78 | 1764.42 |
| 50 day SMA | 1693.34 | 1685.02 | 1677.48 |
| 100 day SMA | 1391.93 | 1384.19 | 1376.73 |
| 150 day SMA | 1246.01 | 1240.83 | 1236.05 |
| 200 day SMA | 1177.85 | 1174.68 | 1171.59 |


