ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 870.9 and 896.35

Intraday Target 1865.93
Intraday Target 2875.87
Intraday Target 3891.38333333333
Intraday Target 4901.32
Intraday Target 5916.83

Daily price and volume Astra Micro

Date Closing Open Range Volume
Wed 10 December 2025 885.80 (-1.66%) 902.50 881.45 - 906.90 0.6756 times
Tue 09 December 2025 900.75 (2.53%) 874.95 866.55 - 904.20 0.5899 times
Mon 08 December 2025 878.55 (-3.33%) 904.60 874.75 - 912.65 1.4181 times
Fri 05 December 2025 908.80 (2.64%) 887.05 876.25 - 914.00 2.4685 times
Thu 04 December 2025 885.45 (-1.98%) 900.00 881.55 - 914.45 1.2751 times
Wed 03 December 2025 903.30 (-2.53%) 930.95 900.70 - 930.95 1.2801 times
Tue 02 December 2025 926.75 (-1.5%) 948.95 921.40 - 948.95 0.4527 times
Mon 01 December 2025 940.90 (0.88%) 932.10 932.10 - 953.70 0.9717 times
Fri 28 November 2025 932.65 (-1.3%) 940.10 929.00 - 948.05 0.3183 times
Thu 27 November 2025 944.90 (-0.04%) 950.05 940.00 - 961.75 0.55 times
Wed 26 November 2025 945.30 (0.28%) 946.90 938.00 - 953.60 0.3554 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 853.13 and 899.23

Weekly Target 1842.23
Weekly Target 2864.02
Weekly Target 3888.33333333333
Weekly Target 4910.12
Weekly Target 5934.43

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Wed 10 December 2025 885.80 (-2.53%) 904.60 866.55 - 912.65 0.4583 times
Fri 05 December 2025 908.80 (-2.56%) 932.10 876.25 - 953.70 1.1013 times
Fri 28 November 2025 932.65 (-4.46%) 976.15 929.00 - 976.15 0.4289 times
Fri 21 November 2025 976.15 (-2.28%) 998.95 967.00 - 1016.75 0.6447 times
Fri 14 November 2025 998.95 (-4.1%) 1051.75 994.65 - 1091.85 1.0312 times
Fri 07 November 2025 1041.70 (-0.12%) 1079.60 1015.65 - 1082.85 0.9641 times
Fri 31 October 2025 1042.90 (-3.44%) 1089.25 1035.00 - 1089.25 0.5886 times
Thu 23 October 2025 1080.05 (-0.24%) 1082.80 1057.30 - 1117.90 0.6679 times
Fri 17 October 2025 1082.60 (-0.73%) 1067.95 1050.00 - 1114.30 1.0568 times
Fri 10 October 2025 1090.55 (-2.1%) 1113.35 1076.20 - 1173.10 3.0582 times
Fri 03 October 2025 1113.95 (6.67%) 1061.85 973.05 - 1136.70 4.3584 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 832.6 and 919.75

Monthly Target 1814.87
Monthly Target 2850.33
Monthly Target 3902.01666666667
Monthly Target 4937.48
Monthly Target 5989.17

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Wed 10 December 2025 885.80 (-5.02%) 932.10 866.55 - 953.70 0.2655 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.5225 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.499 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.5548 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.6452 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.77 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.1363 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.6114 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.4422 times
Fri 28 March 2025 674.35 (10.92%) 602.50 584.20 - 730.80 0.5531 times
Fri 28 February 2025 607.95 (-18.1%) 717.35 595.10 - 750.60 0.4121 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 735 and 1346.45

Yearly Target 1277.1
Yearly Target 2581.45
Yearly Target 3888.55
Yearly Target 41192.9
Yearly Target 51500

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Wed 10 December 2025 885.80 (15.41%) 778.95 584.20 - 1195.65 0.5493 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6035 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.8523 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.0725 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.0649 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.1999 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4672 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.1904 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 917.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 945 and price is deviating by 43 points

Upper Bollinger band is at 1030 and lower is at 861, while middle bands are at 903 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.48 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 891.87
12 day DMA 916.32
20 day DMA 944.89
35 day DMA 994.34
50 day DMA 1018.72
100 day DMA 1018.19
150 day DMA 1031.49
200 day DMA 945.36

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA895.69900.64900.59
12 day EMA917.56923.33927.43
20 day EMA941.96947.87952.83
35 day EMA977.34982.73987.56
50 day EMA1013.971019.21024.03

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA891.87895.37900.57
12 day SMA916.32920.75927.03
20 day SMA944.89953.01960.4
35 day SMA994.34999.961004.31
50 day SMA1018.721022.771027.19
100 day SMA1018.191019.281020.2
150 day SMA1031.491031.241030.77
200 day SMA945.36944.59943.6

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top