Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 934.78 and 971.63
| Intraday Target 1 | 928.25 |
| Intraday Target 2 | 941.3 |
| Intraday Target 3 | 965.1 |
| Intraday Target 4 | 978.15 |
| Intraday Target 5 | 1001.95 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 954.35 (-2.67%) | 979.00 | 952.05 - 988.90 | 0.828 times | Mon 29 December 2025 | 980.55 (0.06%) | 988.95 | 975.75 - 999.55 | 0.8913 times | Fri 26 December 2025 | 980.00 (1.11%) | 973.20 | 973.20 - 995.15 | 2.209 times | Wed 24 December 2025 | 969.20 (2.11%) | 949.20 | 945.95 - 975.20 | 1.0386 times | Tue 23 December 2025 | 949.15 (1.62%) | 939.05 | 931.55 - 950.00 | 0.6425 times | Mon 22 December 2025 | 934.05 (2.83%) | 912.05 | 909.50 - 938.90 | 1.2636 times | Fri 19 December 2025 | 908.30 (3.29%) | 880.35 | 880.35 - 912.00 | 1.1189 times | Thu 18 December 2025 | 879.40 (-1.41%) | 892.00 | 876.00 - 892.10 | 0.6173 times | Wed 17 December 2025 | 892.00 (0.67%) | 886.05 | 884.00 - 903.55 | 0.9628 times | Tue 16 December 2025 | 886.05 (-2.29%) | 891.05 | 884.05 - 898.00 | 0.4281 times | Mon 15 December 2025 | 906.85 (-0.01%) | 920.70 | 902.20 - 920.70 | 1.0834 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 929.45 and 976.95
| Weekly Target 1 | 921.15 |
| Weekly Target 2 | 937.75 |
| Weekly Target 3 | 968.65 |
| Weekly Target 4 | 985.25 |
| Weekly Target 5 | 1016.15 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 954.35 (-2.62%) | 988.95 | 952.05 - 999.55 | 0.3063 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.9181 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.75 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.8987 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.6493 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.6424 times | Fri 21 November 2025 | 976.15 (-2.28%) | 998.95 | 967.00 - 1016.75 | 0.9655 times | Fri 14 November 2025 | 998.95 (-4.1%) | 1051.75 | 994.65 - 1091.85 | 1.5443 times | Fri 07 November 2025 | 1041.70 (-0.12%) | 1079.60 | 1015.65 - 1082.85 | 1.4438 times | Fri 31 October 2025 | 1042.90 (-3.44%) | 1089.25 | 1035.00 - 1089.25 | 0.8815 times | Thu 23 October 2025 | 1080.05 (-0.24%) | 1082.80 | 1057.30 - 1117.90 | 1.0002 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 910.45 and 1043.45
| Monthly Target 1 | 807.15 |
| Monthly Target 2 | 880.75 |
| Monthly Target 3 | 940.15 |
| Monthly Target 4 | 1013.75 |
| Monthly Target 5 | 1073.15 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 954.35 (2.33%) | 932.10 | 866.55 - 999.55 | 0.5016 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5098 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4626 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5171 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6296 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7513 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1087 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.5481 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4315 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.5397 times | Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.4021 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 769.28 and 1380.73
| Yearly Target 1 | 299.95 |
| Yearly Target 2 | 627.15 |
| Yearly Target 3 | 911.4 |
| Yearly Target 4 | 1238.6 |
| Yearly Target 5 | 1522.85 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 954.35 (24.34%) | 778.95 | 584.20 - 1195.65 | 0.5611 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6025 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.851 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.0708 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.0601 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.198 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4665 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.1901 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 941.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 33 points
Upper Bollinger band is at 982 and lower is at 853, while middle bands are at 885 and 950
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstraMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.29 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 966.65 |
| 12 day DMA | 928.9 |
| 20 day DMA | 916.95 |
| 35 day DMA | 944.11 |
| 50 day DMA | 979.74 |
| 100 day DMA | 1011.99 |
| 150 day DMA | 1028.26 |
| 200 day DMA | 964.34 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.1 | 961.48 | 951.94 |
| 12 day EMA | 941.37 | 939.01 | 931.46 |
| 20 day EMA | 939.1 | 937.49 | 932.96 |
| 35 day EMA | 959.23 | 959.52 | 958.28 |
| 50 day EMA | 988.27 | 989.65 | 990.02 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.65 | 962.59 | 948.14 |
| 12 day SMA | 928.9 | 924.6 | 916.7 |
| 20 day SMA | 916.95 | 916.27 | 913.88 |
| 35 day SMA | 944.11 | 946.81 | 948.55 |
| 50 day SMA | 979.74 | 982.03 | 984.21 |
| 100 day SMA | 1011.99 | 1011.91 | 1011.7 |
| 150 day SMA | 1028.26 | 1029.33 | 1030.12 |
| 200 day SMA | 964.34 | 962.65 | 960.79 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
