AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 889.15 and 915.3
| Intraday Target 1 | 883.07 |
| Intraday Target 2 | 895.23 |
| Intraday Target 3 | 909.21666666667 |
| Intraday Target 4 | 921.38 |
| Intraday Target 5 | 935.37 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 907.40 (-1.07%) | 917.30 | 897.05 - 923.20 | 0.4299 times | Thu 22 January 2026 | 917.20 (3.47%) | 886.50 | 886.50 - 919.95 | 0.4109 times | Wed 21 January 2026 | 886.45 (-0.37%) | 877.05 | 865.00 - 894.90 | 1.3209 times | Tue 20 January 2026 | 889.75 (-1.91%) | 902.95 | 886.30 - 911.35 | 0.4564 times | Mon 19 January 2026 | 907.10 (-3.37%) | 925.20 | 902.40 - 937.05 | 1.7303 times | Fri 16 January 2026 | 938.75 (-2.93%) | 966.75 | 933.70 - 966.75 | 0.7062 times | Wed 14 January 2026 | 967.05 (-1.93%) | 985.45 | 961.00 - 985.45 | 0.37 times | Tue 13 January 2026 | 986.05 (1.19%) | 975.10 | 975.10 - 992.55 | 0.6564 times | Mon 12 January 2026 | 974.45 (-1.2%) | 986.30 | 952.05 - 988.55 | 1.0023 times | Fri 09 January 2026 | 986.30 (-1.8%) | 1010.05 | 982.30 - 1028.75 | 2.9166 times | Thu 08 January 2026 | 1004.35 (1.65%) | 975.05 | 975.05 - 1017.90 | 1.709 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 850.18 and 922.23
| Weekly Target 1 | 831.1 |
| Weekly Target 2 | 869.25 |
| Weekly Target 3 | 903.15 |
| Weekly Target 4 | 941.3 |
| Weekly Target 5 | 975.2 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 1.0543 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.6631 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.7014 times | Fri 02 January 2026 | 962.70 (-1.77%) | 988.95 | 952.05 - 999.55 | 0.8177 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.9085 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7422 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.8893 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.6322 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.6357 times | Fri 21 November 2025 | 976.15 (-2.28%) | 998.95 | 967.00 - 1016.75 | 0.9555 times | Fri 14 November 2025 | 998.95 (-4.1%) | 1051.75 | 994.65 - 1091.85 | 1.5283 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 804.33 and 968.08
| Monthly Target 1 | 769.97 |
| Monthly Target 2 | 838.68 |
| Monthly Target 3 | 933.71666666667 |
| Monthly Target 4 | 1002.43 |
| Monthly Target 5 | 1097.47 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 907.40 (-7.06%) | 977.30 | 865.00 - 1028.75 | 0.4204 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5315 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5149 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4772 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5322 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6359 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7588 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1198 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.5735 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4358 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.5451 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 804.33 and 968.08
| Yearly Target 1 | 769.97 |
| Yearly Target 2 | 838.68 |
| Yearly Target 3 | 933.71666666667 |
| Yearly Target 4 | 1002.43 |
| Yearly Target 5 | 1097.47 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 907.40 (-7.06%) | 977.30 | 865.00 - 1028.75 | 0.0243 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6309 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6759 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9546 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.2012 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.4327 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3439 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5233 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2132 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 932.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 960 and price is deviating by 37 points
Upper Bollinger band is at 1034 and lower is at 886, while middle bands are at 923 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.
AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.49 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 901.58 |
| 12 day DMA | 946.07 |
| 20 day DMA | 959.35 |
| 35 day DMA | 936.6 |
| 50 day DMA | 944.38 |
| 100 day DMA | 1005.84 |
| 150 day DMA | 1008.56 |
| 200 day DMA | 990.98 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.39 | 914.89 | 913.73 |
| 12 day EMA | 932.08 | 936.57 | 940.09 |
| 20 day EMA | 941.06 | 944.6 | 947.48 |
| 35 day EMA | 950.09 | 952.6 | 954.68 |
| 50 day EMA | 948.37 | 950.04 | 951.38 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.58 | 907.85 | 917.82 |
| 12 day SMA | 946.07 | 953.45 | 960.38 |
| 20 day SMA | 959.35 | 962.44 | 964.03 |
| 35 day SMA | 936.6 | 936.48 | 936.75 |
| 50 day SMA | 944.38 | 947.2 | 949.83 |
| 100 day SMA | 1005.84 | 1006.93 | 1007.75 |
| 150 day SMA | 1008.56 | 1010.17 | 1011.67 |
| 200 day SMA | 990.98 | 989.92 | 988.92 |


