ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 1674.88 and 1739.88

Intraday Target 11663.25
Intraday Target 21686.5
Intraday Target 31728.25
Intraday Target 41751.5
Intraday Target 51793.25

Daily price and volume Astra Micro

Date Closing Open Range Volume
Mon 07 September 2026 1709.75 (-1.05%) 1744.95 1705.00 - 1770.00 0.312 times
Fri 04 September 2026 1727.85 (3.7%) 1648.45 1648.45 - 1740.00 0.5505 times
Thu 03 September 2026 1666.20 (1.4%) 1634.50 1634.50 - 1683.00 0.1372 times
Wed 02 September 2026 1643.20 (-2.31%) 1696.45 1631.00 - 1696.45 0.1582 times
Tue 01 September 2026 1682.00 (0.85%) 1653.75 1653.75 - 1705.10 0.2783 times
Mon 31 August 2026 1667.80 (-2.21%) 1719.75 1661.00 - 1719.75 0.1679 times
Fri 28 August 2026 1705.55 (1.02%) 1682.00 1670.50 - 1720.00 7.5208 times
Thu 27 August 2026 1688.30 (-0.74%) 1685.20 1682.50 - 1715.00 0.1905 times
Wed 26 August 2026 1700.90 (-0.32%) 1723.30 1680.50 - 1723.30 0.2731 times
Tue 25 August 2026 1706.30 (2.36%) 1670.80 1670.80 - 1727.65 0.4115 times
Mon 24 August 2026 1667.00 (0.25%) 1655.20 1644.60 - 1688.70 0.3387 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1674.88 and 1739.88

Weekly Target 11663.25
Weekly Target 21686.5
Weekly Target 31728.25
Weekly Target 41751.5
Weekly Target 51793.25

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Mon 07 September 2026 1709.75 (-1.05%) 1744.95 1705.00 - 1770.00 0.1151 times
Fri 04 September 2026 1727.85 (1.31%) 1719.75 1631.00 - 1740.00 0.4768 times
Fri 28 August 2026 1705.55 (2.56%) 1655.20 1644.60 - 1727.65 3.223 times
Fri 21 August 2026 1662.90 (-4.42%) 1745.05 1660.00 - 1798.00 0.4346 times
Fri 14 August 2026 1739.80 (-5.44%) 1852.90 1652.35 - 1852.90 1.1136 times
Fri 07 August 2026 1839.90 (-1.17%) 1865.20 1785.00 - 1893.60 0.5361 times
Fri 31 July 2026 1861.70 (2.61%) 1810.05 1690.05 - 1960.00 1.7861 times
Fri 24 July 2026 1814.40 (5.32%) 1722.80 1706.35 - 1818.90 0.5159 times
Fri 17 July 2026 1722.80 (-4.49%) 1809.00 1670.00 - 1809.00 0.948 times
Fri 10 July 2026 1803.80 (-2.51%) 1858.95 1770.20 - 1871.00 0.8509 times
Fri 03 July 2026 1850.25 (7.45%) 1729.90 1697.15 - 1858.50 1.5412 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1670.38 and 1809.38

Monthly Target 11564.58
Monthly Target 21637.17
Monthly Target 31703.5833333333
Monthly Target 41776.17
Monthly Target 51842.58

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Mon 07 September 2026 1709.75 (2.52%) 1653.75 1631.00 - 1770.00 0.1206 times
Mon 31 August 2026 1667.80 (-10.42%) 1865.20 1644.60 - 1893.60 1.2219 times
Fri 31 July 2026 1861.70 (5.65%) 1775.00 1670.00 - 1960.00 1.1339 times
Tue 30 June 2026 1762.20 (25.79%) 1423.00 1299.55 - 1779.10 2.0992 times
Fri 29 May 2026 1400.95 (24.55%) 1130.25 1073.75 - 1432.75 2.3831 times
Thu 30 April 2026 1124.80 (32.33%) 886.70 868.00 - 1148.70 0.8483 times
Mon 30 March 2026 850.00 (-12.23%) 910.10 835.90 - 1058.60 0.7614 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.4736 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.4808 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.4773 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.4624 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 1272.83 and 2396.93

Yearly Target 1377.78
Yearly Target 21043.77
Yearly Target 31501.8833333333
Yearly Target 42167.87
Yearly Target 52625.98

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Mon 07 September 2026 1709.75 (75.12%) 977.30 835.90 - 1960.00 0.5748 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.5922 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6344 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.896 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1275 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.2222 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.2615 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4912 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2002 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1694.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1695 and price is deviating by 29 points

Upper Bollinger band is at 1752 and lower is at 1638, while middle bands are at 1667 and 1724

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.67 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1685.8
12 day DMA 1685.65
20 day DMA 1694.62
35 day DMA 1734.86
50 day DMA 1744.17
100 day DMA 1512.34
150 day DMA 1325.01
200 day DMA 1229.21

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1695.971689.081669.7
12 day EMA1694.841692.131685.64
20 day EMA1704.11703.511700.95
35 day EMA1715.471715.811715.1
50 day EMA1733.811734.791735.07

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.81677.411672.95
12 day SMA1685.651683.41681.32
20 day SMA1694.621695.91701.51
35 day SMA1734.861736.041735.89
50 day SMA1744.171744.411743.12
100 day SMA1512.341505.441498.33
150 day SMA1325.011320.021314.67
200 day SMA1229.211225.661222.1

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top