ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 866.38 and 924.58

Intraday Target 1853.3
Intraday Target 2879.45
Intraday Target 3911.5
Intraday Target 4937.65
Intraday Target 5969.7

Daily price and volume Astra Micro

Date Closing Open Range Volume
Fri 13 February 2026 905.60 (-0.08%) 905.85 885.35 - 943.55 1.7582 times
Thu 12 February 2026 906.35 (0.96%) 896.95 873.00 - 919.00 1.8231 times
Wed 11 February 2026 897.75 (-1.89%) 930.25 895.35 - 930.25 0.7061 times
Tue 10 February 2026 915.05 (-0.23%) 933.95 911.00 - 933.95 0.5582 times
Mon 09 February 2026 917.20 (1.7%) 900.00 899.70 - 921.00 0.8154 times
Fri 06 February 2026 901.90 (-3.58%) 935.35 890.00 - 935.35 1.0766 times
Thu 05 February 2026 935.40 (-1.68%) 951.35 931.00 - 952.70 0.3375 times
Wed 04 February 2026 951.40 (0.27%) 942.00 936.00 - 968.95 1.0919 times
Tue 03 February 2026 948.85 (0.34%) 947.00 939.05 - 974.05 0.8652 times
Mon 02 February 2026 945.65 (-0.92%) 948.00 918.00 - 960.65 0.9678 times
Sun 01 February 2026 954.40 (-2.82%) 1006.60 906.15 - 1006.60 2.7219 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 889.3 and 959.85

Weekly Target 1836.83
Weekly Target 2871.22
Weekly Target 3907.38333333333
Weekly Target 4941.77
Weekly Target 5977.93

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Fri 13 February 2026 905.60 (0.41%) 900.00 873.00 - 943.55 0.9867 times
Fri 06 February 2026 901.90 (-8.16%) 1006.60 890.00 - 1006.60 1.2306 times
Fri 30 January 2026 982.05 (8.23%) 909.85 890.35 - 986.00 1.0143 times
Fri 23 January 2026 907.40 (-3.34%) 925.20 865.00 - 937.05 1.053 times
Fri 16 January 2026 938.75 (-4.82%) 986.30 933.70 - 992.55 0.6623 times
Fri 09 January 2026 986.30 (2.45%) 963.70 963.70 - 1028.75 1.6994 times
Fri 02 January 2026 962.70 (-1.77%) 988.95 952.05 - 999.55 0.8167 times
Fri 26 December 2025 980.00 (7.89%) 912.05 909.50 - 995.15 0.9074 times
Fri 19 December 2025 908.30 (0.15%) 920.70 876.00 - 920.70 0.7413 times
Fri 12 December 2025 906.90 (-0.21%) 904.60 866.55 - 921.75 0.8883 times
Fri 05 December 2025 908.80 (-2.56%) 932.10 876.25 - 953.70 1.6302 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 822.5 and 956.1

Monthly Target 1794.8
Monthly Target 2850.2
Monthly Target 3928.4
Monthly Target 4983.8
Monthly Target 51062

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 13 February 2026 905.60 (-7.78%) 1006.60 873.00 - 1006.60 0.2531 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.5391 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.5352 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.5185 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.4876 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.5429 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.6403 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.7641 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.1276 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.5915 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.4388 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 803.43 and 967.18

Yearly Target 1769.37
Yearly Target 2837.48
Yearly Target 3933.11666666667
Yearly Target 41001.23
Yearly Target 51096.87

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 13 February 2026 905.60 (-7.25%) 977.30 865.00 - 1028.75 0.0453 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.6294 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6743 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.9524 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1984 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.4247 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.3408 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.522 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2127 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 921.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 927 and price is deviating by 27 points

Upper Bollinger band is at 980 and lower is at 873, while middle bands are at 900 and 953

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.88 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 908.39
12 day DMA 930.13
20 day DMA 926.07
35 day DMA 948.58
50 day DMA 935.89
100 day DMA 988.45
150 day DMA 994.74
200 day DMA 1006.13

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA909.68911.72914.4
12 day EMA921.32924.18927.42
20 day EMA928.49930.9933.48
35 day EMA929.98931.42932.9
50 day EMA932.6933.7934.82

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA908.39907.65913.46
12 day SMA930.13935.05939.7
20 day SMA926.07927.72930.76
35 day SMA948.58950.4951.62
50 day SMA935.89935.84936.25
100 day SMA988.45990.25992.29
150 day SMA994.74995.67996.56
200 day SMA1006.131005.541005.04

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top