ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 1616.33 and 1707.68

Intraday Target 11542.53
Intraday Target 21598.77
Intraday Target 31633.8833333333
Intraday Target 41690.12
Intraday Target 51725.23

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 29 September 2026 1655.00 (4.08%) 1588.15 1577.65 - 1669.00 1.9561 times
Mon 28 September 2026 1590.15 (-2.08%) 1618.05 1583.95 - 1618.05 0.772 times
Fri 25 September 2026 1623.95 (1.94%) 1590.75 1589.35 - 1645.00 0.7132 times
Thu 24 September 2026 1593.00 (-0.49%) 1604.90 1590.00 - 1608.55 0.5242 times
Wed 23 September 2026 1600.90 (-1.13%) 1615.75 1593.05 - 1634.85 0.9098 times
Tue 22 September 2026 1619.15 (-2.36%) 1663.80 1611.25 - 1663.80 0.6006 times
Mon 21 September 2026 1658.30 (1.6%) 1635.95 1625.00 - 1664.00 0.8505 times
Fri 18 September 2026 1632.15 (1.44%) 1609.35 1609.35 - 1650.00 0.835 times
Thu 17 September 2026 1609.05 (-0.8%) 1601.55 1599.50 - 1633.00 0.6035 times
Wed 16 September 2026 1622.10 (1.74%) 1599.25 1539.00 - 1637.80 2.2351 times
Tue 15 September 2026 1594.40 (-4.98%) 1691.10 1582.50 - 1691.10 1.7497 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1616.33 and 1707.68

Weekly Target 11542.53
Weekly Target 21598.77
Weekly Target 31633.8833333333
Weekly Target 41690.12
Weekly Target 51725.23

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 29 September 2026 1655.00 (1.91%) 1618.05 1577.65 - 1669.00 0.2629 times
Fri 25 September 2026 1623.95 (-0.5%) 1635.95 1589.35 - 1664.00 0.3468 times
Fri 18 September 2026 1632.15 (-2.73%) 1691.10 1539.00 - 1691.10 0.5227 times
Fri 11 September 2026 1677.95 (-2.89%) 1744.95 1656.55 - 1793.70 0.7247 times
Fri 04 September 2026 1727.85 (1.31%) 1719.75 1631.00 - 1740.00 0.5129 times
Fri 28 August 2026 1705.55 (2.56%) 1655.20 1644.60 - 1727.65 3.4669 times
Fri 21 August 2026 1662.90 (-4.42%) 1745.05 1660.00 - 1798.00 0.4674 times
Fri 14 August 2026 1739.80 (-5.44%) 1852.90 1652.35 - 1852.90 1.1978 times
Fri 07 August 2026 1839.90 (-1.17%) 1865.20 1785.00 - 1893.60 0.5766 times
Fri 31 July 2026 1861.70 (2.61%) 1810.05 1690.05 - 1960.00 1.9212 times
Fri 24 July 2026 1814.40 (5.32%) 1722.80 1706.35 - 1818.90 0.5549 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1597 and 1851.7

Monthly Target 11407.87
Monthly Target 21531.43
Monthly Target 31662.5666666667
Monthly Target 41786.13
Monthly Target 51917.27

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 29 September 2026 1655.00 (-0.77%) 1653.75 1539.00 - 1793.70 0.4701 times
Mon 31 August 2026 1667.80 (-10.42%) 1865.20 1644.60 - 1893.60 1.1786 times
Fri 31 July 2026 1861.70 (5.65%) 1775.00 1670.00 - 1960.00 1.0938 times
Tue 30 June 2026 1762.20 (25.79%) 1423.00 1299.55 - 1779.10 2.025 times
Fri 29 May 2026 1400.95 (24.55%) 1130.25 1073.75 - 1432.75 2.2988 times
Thu 30 April 2026 1124.80 (32.33%) 886.70 868.00 - 1148.70 0.8183 times
Mon 30 March 2026 850.00 (-12.23%) 910.10 835.90 - 1058.60 0.7345 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.4568 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.4637 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.4604 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.446 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 1245.45 and 2369.55

Yearly Target 1359.53
Yearly Target 21007.27
Yearly Target 31483.6333333333
Yearly Target 42131.37
Yearly Target 52607.73

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 29 September 2026 1655.00 (69.51%) 977.30 835.90 - 1960.00 0.5955 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.5907 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6329 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.8938 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1247 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.2143 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.2584 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.49 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.1997 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1632.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1643.98

Munafa value: 70 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1654 and price is deviating by 48 points

Upper Bollinger band is at 1748 and lower is at 1559, while middle bands are at 1606 and 1701

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1625.7 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1612.6
12 day DMA 1623.01
20 day DMA 1653.05
35 day DMA 1672.13
50 day DMA 1707.04
100 day DMA 1593.33
150 day DMA 1396.27
200 day DMA 1281.28

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.631607.951616.85
12 day EMA1632.071627.91634.76
20 day EMA1647.071646.241652.14
35 day EMA1674.581675.731680.77
50 day EMA1699.931701.761706.31

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.61605.431619.06
12 day SMA1623.011626.341635.9
20 day SMA1653.051653.691659.46
35 day SMA1672.131674.421681.56
50 day SMA1707.041708.961711.61
100 day SMA1593.331587.661582.79
150 day SMA1396.271391.381386.74
200 day SMA1281.281277.551274.03

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top