ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 911.2 and 947.95

Intraday Target 1882.98
Intraday Target 2902.67
Intraday Target 3919.73333333333
Intraday Target 4939.42
Intraday Target 5956.48

Daily price and volume Astra Micro

Date Closing Open Range Volume
Mon 23 February 2026 922.35 (2.54%) 900.05 900.05 - 936.80 1.9608 times
Fri 20 February 2026 899.50 (-1.13%) 899.95 897.40 - 932.75 0.9355 times
Thu 19 February 2026 909.80 (-0.63%) 914.70 900.00 - 918.40 0.4648 times
Wed 18 February 2026 915.60 (-0.59%) 917.00 909.00 - 923.40 0.3982 times
Tue 17 February 2026 921.00 (2.91%) 895.60 894.15 - 925.00 1.0835 times
Mon 16 February 2026 894.95 (-1.18%) 903.25 892.00 - 912.80 0.3307 times
Fri 13 February 2026 905.60 (-0.08%) 905.85 885.35 - 943.55 1.7512 times
Thu 12 February 2026 906.35 (0.96%) 896.95 873.00 - 919.00 1.8159 times
Wed 11 February 2026 897.75 (-1.89%) 930.25 895.35 - 930.25 0.7033 times
Tue 10 February 2026 915.05 (-0.23%) 933.95 911.00 - 933.95 0.556 times
Mon 09 February 2026 917.20 (1.7%) 900.00 899.70 - 921.00 0.8122 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 911.2 and 947.95

Weekly Target 1882.98
Weekly Target 2902.67
Weekly Target 3919.73333333333
Weekly Target 4939.42
Weekly Target 5956.48

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Mon 23 February 2026 922.35 (2.54%) 900.05 900.05 - 936.80 0.3699 times
Fri 20 February 2026 899.50 (-0.67%) 903.25 892.00 - 932.75 0.6061 times
Fri 13 February 2026 905.60 (0.41%) 900.00 873.00 - 943.55 1.0637 times
Fri 06 February 2026 901.90 (-8.16%) 1006.60 890.00 - 1006.60 1.3267 times
Fri 30 January 2026 982.05 (8.23%) 909.85 890.35 - 986.00 1.0935 times
Fri 23 January 2026 907.40 (-3.34%) 925.20 865.00 - 937.05 1.1353 times
Fri 16 January 2026 938.75 (-4.82%) 986.30 933.70 - 992.55 0.714 times
Fri 09 January 2026 986.30 (2.45%) 963.70 963.70 - 1028.75 1.8321 times
Fri 02 January 2026 962.70 (-1.77%) 988.95 952.05 - 999.55 0.8805 times
Fri 26 December 2025 980.00 (7.89%) 912.05 909.50 - 995.15 0.9783 times
Fri 19 December 2025 908.30 (0.15%) 920.70 876.00 - 920.70 0.7992 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 830.88 and 964.48

Monthly Target 1800.38
Monthly Target 2861.37
Monthly Target 3933.98333333333
Monthly Target 4994.97
Monthly Target 51067.58

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Mon 23 February 2026 922.35 (-6.08%) 1006.60 873.00 - 1006.60 0.3528 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.5336 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.5298 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.5132 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.4724 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.5272 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.6338 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.7563 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.1161 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.565 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.4343 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 811.8 and 975.55

Yearly Target 1774.95
Yearly Target 2848.65
Yearly Target 3938.7
Yearly Target 41012.4
Yearly Target 51102.45

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Mon 23 February 2026 922.35 (-5.53%) 977.30 865.00 - 1028.75 0.0512 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.629 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6739 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.9517 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1976 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.4225 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.3399 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.5217 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2126 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 915.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Micro 532493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.13

Tomorrow's movement Prediction of Astra Micro 532493 looks bullish. It has broken an important Moving average of 920.88 with high volumes

Munafa value: 80 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 928 and price is deviating by 26 points

Upper Bollinger band is at 979 and lower is at 877, while middle bands are at 903 and 953

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstraMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.33 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 913.65
12 day DMA 908.92
20 day DMA 927.58
35 day DMA 937.88
50 day DMA 937.91
100 day DMA 976.9
150 day DMA 990.77
200 day DMA 1008.45

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA912.34907.34911.26
12 day EMA915.06913.73916.32
20 day EMA920.27920.05922.21
35 day EMA926.68926.93928.55
50 day EMA932932.39933.73

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA913.65908.17909.39
12 day SMA908.92910.01914.33
20 day SMA927.58927.71928.11
35 day SMA937.88939.03941.44
50 day SMA937.91937.52937.24
100 day SMA976.9978.12980.01
150 day SMA990.77991.3991.93
200 day SMA1008.4510081007.74

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top