AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 911.2 and 947.95
| Intraday Target 1 | 882.98 |
| Intraday Target 2 | 902.67 |
| Intraday Target 3 | 919.73333333333 |
| Intraday Target 4 | 939.42 |
| Intraday Target 5 | 956.48 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 922.35 (2.54%) | 900.05 | 900.05 - 936.80 | 1.9608 times | Fri 20 February 2026 | 899.50 (-1.13%) | 899.95 | 897.40 - 932.75 | 0.9355 times | Thu 19 February 2026 | 909.80 (-0.63%) | 914.70 | 900.00 - 918.40 | 0.4648 times | Wed 18 February 2026 | 915.60 (-0.59%) | 917.00 | 909.00 - 923.40 | 0.3982 times | Tue 17 February 2026 | 921.00 (2.91%) | 895.60 | 894.15 - 925.00 | 1.0835 times | Mon 16 February 2026 | 894.95 (-1.18%) | 903.25 | 892.00 - 912.80 | 0.3307 times | Fri 13 February 2026 | 905.60 (-0.08%) | 905.85 | 885.35 - 943.55 | 1.7512 times | Thu 12 February 2026 | 906.35 (0.96%) | 896.95 | 873.00 - 919.00 | 1.8159 times | Wed 11 February 2026 | 897.75 (-1.89%) | 930.25 | 895.35 - 930.25 | 0.7033 times | Tue 10 February 2026 | 915.05 (-0.23%) | 933.95 | 911.00 - 933.95 | 0.556 times | Mon 09 February 2026 | 917.20 (1.7%) | 900.00 | 899.70 - 921.00 | 0.8122 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 911.2 and 947.95
| Weekly Target 1 | 882.98 |
| Weekly Target 2 | 902.67 |
| Weekly Target 3 | 919.73333333333 |
| Weekly Target 4 | 939.42 |
| Weekly Target 5 | 956.48 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 922.35 (2.54%) | 900.05 | 900.05 - 936.80 | 0.3699 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.6061 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 1.0637 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 1.3267 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 1.0935 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 1.1353 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.714 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.8321 times | Fri 02 January 2026 | 962.70 (-1.77%) | 988.95 | 952.05 - 999.55 | 0.8805 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.9783 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7992 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 830.88 and 964.48
| Monthly Target 1 | 800.38 |
| Monthly Target 2 | 861.37 |
| Monthly Target 3 | 933.98333333333 |
| Monthly Target 4 | 994.97 |
| Monthly Target 5 | 1067.58 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 922.35 (-6.08%) | 1006.60 | 873.00 - 1006.60 | 0.3528 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5336 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5298 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5132 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4724 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5272 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6338 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7563 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1161 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.565 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4343 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 811.8 and 975.55
| Yearly Target 1 | 774.95 |
| Yearly Target 2 | 848.65 |
| Yearly Target 3 | 938.7 |
| Yearly Target 4 | 1012.4 |
| Yearly Target 5 | 1102.45 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 922.35 (-5.53%) | 977.30 | 865.00 - 1028.75 | 0.0512 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.629 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6739 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9517 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1976 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.4225 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3399 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5217 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2126 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 915.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Micro 532493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.13
Tomorrow's movement Prediction of Astra Micro 532493 looks bullish. It has broken an important Moving average of 920.88 with high volumes
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 928 and price is deviating by 26 points
Upper Bollinger band is at 979 and lower is at 877, while middle bands are at 903 and 953
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstraMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.33 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 913.65 |
| 12 day DMA | 908.92 |
| 20 day DMA | 927.58 |
| 35 day DMA | 937.88 |
| 50 day DMA | 937.91 |
| 100 day DMA | 976.9 |
| 150 day DMA | 990.77 |
| 200 day DMA | 1008.45 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.34 | 907.34 | 911.26 |
| 12 day EMA | 915.06 | 913.73 | 916.32 |
| 20 day EMA | 920.27 | 920.05 | 922.21 |
| 35 day EMA | 926.68 | 926.93 | 928.55 |
| 50 day EMA | 932 | 932.39 | 933.73 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.65 | 908.17 | 909.39 |
| 12 day SMA | 908.92 | 910.01 | 914.33 |
| 20 day SMA | 927.58 | 927.71 | 928.11 |
| 35 day SMA | 937.88 | 939.03 | 941.44 |
| 50 day SMA | 937.91 | 937.52 | 937.24 |
| 100 day SMA | 976.9 | 978.12 | 980.01 |
| 150 day SMA | 990.77 | 991.3 | 991.93 |
| 200 day SMA | 1008.45 | 1008 | 1007.74 |


