ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 1722.4 and 1773.35

Intraday Target 11682.63
Intraday Target 21711.22
Intraday Target 31733.5833333333
Intraday Target 41762.17
Intraday Target 51784.53

Daily price and volume Astra Micro

Date Closing Open Range Volume
Fri 14 August 2026 1739.80 (2.32%) 1709.80 1705.00 - 1755.95 0.5059 times
Thu 13 August 2026 1700.35 (2.23%) 1674.95 1667.35 - 1713.80 0.8928 times
Wed 12 August 2026 1663.30 (-2.31%) 1719.55 1652.35 - 1748.00 1.1895 times
Tue 11 August 2026 1702.70 (-1.88%) 1682.50 1675.00 - 1739.95 1.7318 times
Mon 10 August 2026 1735.35 (-5.68%) 1852.90 1673.50 - 1852.90 2.4304 times
Fri 07 August 2026 1839.90 (2.12%) 1790.50 1790.50 - 1849.95 0.3441 times
Thu 06 August 2026 1801.65 (-0.38%) 1831.30 1785.00 - 1831.30 0.3946 times
Wed 05 August 2026 1808.50 (-1.52%) 1847.05 1802.00 - 1869.00 0.5805 times
Tue 04 August 2026 1836.35 (-0.24%) 1865.65 1815.80 - 1869.10 0.6713 times
Mon 03 August 2026 1840.75 (-1.13%) 1865.20 1830.35 - 1893.60 1.259 times
Fri 31 July 2026 1861.70 (7.9%) 1854.95 1840.35 - 1960.00 8.1892 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1595.8 and 1796.35

Weekly Target 11547.8
Weekly Target 21643.8
Weekly Target 31748.35
Weekly Target 41844.35
Weekly Target 51948.9

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Fri 14 August 2026 1739.80 (-5.44%) 1852.90 1652.35 - 1852.90 0.8404 times
Fri 07 August 2026 1839.90 (-1.17%) 1865.20 1785.00 - 1893.60 0.4045 times
Fri 31 July 2026 1861.70 (2.61%) 1810.05 1690.05 - 1960.00 1.3479 times
Fri 24 July 2026 1814.40 (5.32%) 1722.80 1706.35 - 1818.90 0.3893 times
Fri 17 July 2026 1722.80 (-4.49%) 1809.00 1670.00 - 1809.00 0.7154 times
Fri 10 July 2026 1803.80 (-2.51%) 1858.95 1770.20 - 1871.00 0.6421 times
Fri 03 July 2026 1850.25 (7.45%) 1729.90 1697.15 - 1858.50 1.1631 times
Thu 25 June 2026 1721.95 (2.33%) 1711.60 1611.55 - 1725.20 0.8777 times
Fri 19 June 2026 1682.80 (16.48%) 1486.60 1417.00 - 1735.00 2.3596 times
Fri 12 June 2026 1444.75 (1.82%) 1422.95 1387.75 - 1478.85 1.26 times
Fri 05 June 2026 1418.95 (1.28%) 1423.00 1299.55 - 1462.00 1.9667 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1575.45 and 1816.7

Monthly Target 11520.67
Monthly Target 21630.23
Monthly Target 31761.9166666667
Monthly Target 41871.48
Monthly Target 52003.17

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 14 August 2026 1739.80 (-6.55%) 1865.20 1652.35 - 1893.60 0.3954 times
Fri 31 July 2026 1861.70 (5.65%) 1775.00 1670.00 - 1960.00 1.1942 times
Tue 30 June 2026 1762.20 (25.79%) 1423.00 1299.55 - 1779.10 2.2108 times
Fri 29 May 2026 1400.95 (24.55%) 1130.25 1073.75 - 1432.75 2.5098 times
Thu 30 April 2026 1124.80 (32.33%) 886.70 868.00 - 1148.70 0.8934 times
Mon 30 March 2026 850.00 (-12.23%) 910.10 835.90 - 1058.60 0.8019 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.4988 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.5063 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.5027 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.4869 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.397 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 1287.85 and 2411.95

Yearly Target 1387.8
Yearly Target 21063.8
Yearly Target 31511.9
Yearly Target 42187.9
Yearly Target 52636

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 14 August 2026 1739.80 (78.19%) 977.30 835.90 - 1960.00 0.5198 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.596 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6386 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.9019 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1349 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.2432 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.2697 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4944 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2015 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1748.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Micro 532493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1758.15

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1770 and price is deviating by 55 points

Upper Bollinger band is at 1878 and lower is at 1661, while middle bands are at 1716 and 1824

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.

AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.74 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1708.3
12 day DMA 1771.31
20 day DMA 1769.24
35 day DMA 1766.97
50 day DMA 1693.34
100 day DMA 1391.93
150 day DMA 1246.01
200 day DMA 1177.85

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1726.251719.481729.04
12 day EMA17491750.671759.82
20 day EMA1750.151751.241756.59
35 day EMA1712.141710.511711.11
50 day EMA1666.951663.981662.5

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.31728.321748.58
12 day SMA1771.311774.171774.37
20 day SMA1769.241768.391769.43
35 day SMA1766.971764.781764.42
50 day SMA1693.341685.021677.48
100 day SMA1391.931384.191376.73
150 day SMA1246.011240.831236.05
200 day SMA1177.851174.681171.59

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top