AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 709.6 and 744.15
Intraday Target 1 | 702.4 |
Intraday Target 2 | 716.8 |
Intraday Target 3 | 736.95 |
Intraday Target 4 | 751.35 |
Intraday Target 5 | 771.5 |
Daily price and volume Astra Micro
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 731.20 (-3.33%) | 751.00 | 722.55 - 757.10 | 1.1859 times | Fri 10 January 2025 | 756.40 (-3.57%) | 781.00 | 754.60 - 781.00 | 1.1655 times | Thu 09 January 2025 | 784.40 (-0.28%) | 787.00 | 780.00 - 790.95 | 0.4946 times | Wed 08 January 2025 | 786.60 (-0.13%) | 797.95 | 770.45 - 797.95 | 1.3509 times | Tue 07 January 2025 | 787.60 (2.74%) | 767.40 | 761.50 - 789.25 | 0.7854 times | Mon 06 January 2025 | 766.60 (-2.7%) | 790.05 | 757.25 - 790.05 | 1.0467 times | Fri 03 January 2025 | 787.90 (0.22%) | 790.75 | 786.00 - 795.95 | 0.8931 times | Thu 02 January 2025 | 786.15 (1.01%) | 780.25 | 775.00 - 794.30 | 1.1003 times | Wed 01 January 2025 | 778.30 (1.4%) | 778.95 | 762.65 - 784.40 | 0.7816 times | Tue 31 December 2024 | 767.55 (1.86%) | 753.50 | 748.00 - 769.85 | 1.196 times | Mon 30 December 2024 | 753.55 (-2.63%) | 779.85 | 748.00 - 779.85 | 0.8758 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 709.6 and 744.15
Weekly Target 1 | 702.4 |
Weekly Target 2 | 716.8 |
Weekly Target 3 | 736.95 |
Weekly Target 4 | 751.35 |
Weekly Target 5 | 771.5 |
Weekly price and volumes for Astra Micro
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 731.20 (-3.33%) | 751.00 | 722.55 - 757.10 | 0.2038 times | Fri 10 January 2025 | 756.40 (-4%) | 790.05 | 754.60 - 797.95 | 0.8322 times | Fri 03 January 2025 | 787.90 (1.81%) | 779.85 | 748.00 - 795.95 | 0.8328 times | Fri 27 December 2024 | 773.90 (-3.15%) | 809.00 | 758.05 - 810.10 | 1.1489 times | Fri 20 December 2024 | 799.05 (-4.09%) | 838.05 | 792.25 - 868.20 | 2.3339 times | Fri 13 December 2024 | 833.10 (4.52%) | 797.05 | 789.85 - 868.50 | 1.5351 times | Fri 06 December 2024 | 797.05 (-0.11%) | 809.95 | 785.85 - 819.90 | 0.7527 times | Fri 29 November 2024 | 797.95 (6.66%) | 763.75 | 755.05 - 801.75 | 0.8196 times | Fri 22 November 2024 | 748.15 (-0.54%) | 752.00 | 736.05 - 768.15 | 0.4203 times | Thu 14 November 2024 | 752.20 (-2.41%) | 755.35 | 734.00 - 815.00 | 1.1207 times | Fri 08 November 2024 | 770.75 (-3.82%) | 808.20 | 762.50 - 823.55 | 0.5197 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 689.18 and 764.58
Monthly Target 1 | 675.17 |
Monthly Target 2 | 703.18 |
Monthly Target 3 | 750.56666666667 |
Monthly Target 4 | 778.58 |
Monthly Target 5 | 825.97 |
Monthly price and volumes Astra Micro
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 731.20 (-4.74%) | 778.95 | 722.55 - 797.95 | 0.1672 times | Tue 31 December 2024 | 767.55 (-3.81%) | 809.95 | 748.00 - 868.50 | 0.6772 times | Fri 29 November 2024 | 797.95 (0.92%) | 806.55 | 734.00 - 823.55 | 0.3219 times | Thu 31 October 2024 | 790.70 (-5.95%) | 831.30 | 717.85 - 883.10 | 0.5302 times | Mon 30 September 2024 | 840.70 (-7.01%) | 910.00 | 827.20 - 942.90 | 0.8054 times | Fri 30 August 2024 | 904.05 (1.16%) | 916.60 | 805.65 - 916.60 | 0.8996 times | Wed 31 July 2024 | 893.65 (-5.89%) | 950.60 | 858.00 - 978.80 | 1.4572 times | Fri 28 June 2024 | 949.60 (9.95%) | 956.95 | 697.25 - 1059.75 | 2.3451 times | Fri 31 May 2024 | 863.65 (23.91%) | 697.70 | 630.15 - 914.00 | 1.8601 times | Tue 30 April 2024 | 697.00 (17.01%) | 600.45 | 600.45 - 729.60 | 0.9362 times | Thu 28 March 2024 | 595.70 (-3.13%) | 624.95 | 510.65 - 643.00 | 0.7657 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 772.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.83
Munafa value: 25 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 32 points
Upper Bollinger band is at 851 and lower is at 724, while middle bands are at 756 and 819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.53 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
DMA period | DMA value |
5 day DMA | 769.24 |
12 day DMA | 771.68 |
20 day DMA | 787.19 |
35 day DMA | 790.35 |
50 day DMA | 784.53 |
100 day DMA | 818.35 |
150 day DMA | 846.92 |
200 day DMA | 810.71 |
EMA (exponential moving average) of Astra Micro 532493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 759.81 | 774.11 | 782.96 |
12 day EMA | 772.2 | 779.65 | 783.87 |
20 day EMA | 778.58 | 783.56 | 786.42 |
35 day EMA | 779.62 | 782.47 | 784.01 |
50 day EMA | 779.94 | 781.93 | 782.97 |
SMA (simple moving average) of Astra Micro 532493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 769.24 | 776.32 | 782.62 |
12 day SMA | 771.68 | 774.8 | 777.01 |
20 day SMA | 787.19 | 792.28 | 795.22 |
35 day SMA | 790.35 | 790.84 | 790.61 |
50 day SMA | 784.53 | 785.44 | 785.5 |
100 day SMA | 818.35 | 819.91 | 821.1 |
150 day SMA | 846.92 | 847.07 | 846.84 |
200 day SMA | 810.71 | 809.73 | 808.7 |