Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 777.93 and 802.93
| Intraday Target 1 | 758.62 |
| Intraday Target 2 | 772.23 |
| Intraday Target 3 | 783.61666666667 |
| Intraday Target 4 | 797.23 |
| Intraday Target 5 | 808.62 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 785.85 (0.45%) | 776.65 | 770.00 - 795.00 | 1.512 times | Thu 18 June 2026 | 782.35 (5.56%) | 744.00 | 741.40 - 785.00 | 1.0205 times | Wed 17 June 2026 | 741.15 (-1.03%) | 752.85 | 736.80 - 759.10 | 1.047 times | Tue 16 June 2026 | 748.90 (-0.02%) | 750.00 | 745.00 - 756.95 | 0.7998 times | Mon 15 June 2026 | 749.05 (-2.23%) | 767.75 | 740.00 - 773.35 | 1.2985 times | Fri 12 June 2026 | 766.10 (0.39%) | 778.15 | 762.85 - 778.70 | 0.7011 times | Thu 11 June 2026 | 763.15 (0.31%) | 754.45 | 754.40 - 781.30 | 1.1094 times | Wed 10 June 2026 | 760.80 (-0.54%) | 770.00 | 759.25 - 780.00 | 0.9196 times | Tue 09 June 2026 | 764.95 (-0.27%) | 765.75 | 758.20 - 778.45 | 0.9559 times | Mon 08 June 2026 | 767.00 (-2.86%) | 780.85 | 760.40 - 797.15 | 0.636 times | Fri 05 June 2026 | 789.60 (-0.17%) | 794.00 | 777.35 - 797.75 | 0.7217 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 761.33 and 819.53
| Weekly Target 1 | 714.35 |
| Weekly Target 2 | 750.1 |
| Weekly Target 3 | 772.55 |
| Weekly Target 4 | 808.3 |
| Weekly Target 5 | 830.75 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.6628 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5046 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.6496 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 1.97 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.4945 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.8173 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 0.9922 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.5138 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 0.9639 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.4313 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.6333 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 761.33 and 822.28
| Monthly Target 1 | 712.52 |
| Monthly Target 2 | 749.18 |
| Monthly Target 3 | 773.46666666667 |
| Monthly Target 4 | 810.13 |
| Monthly Target 5 | 834.42 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 785.85 (1.75%) | 775.85 | 736.80 - 797.75 | 0.9543 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4479 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2991 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4442 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4983 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7304 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9191 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4907 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8827 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3333 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.0238 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 652.95 and 936.95
| Yearly Target 1 | 419.32 |
| Yearly Target 2 | 602.58 |
| Yearly Target 3 | 703.31666666667 |
| Yearly Target 4 | 886.58 |
| Yearly Target 5 | 987.32 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 785.85 (31.29%) | 601.90 | 520.05 - 804.05 | 0.3004 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5425 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.913 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7498 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9754 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9848 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8336 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0791 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6214 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.63
Tomorrow's movement Prediction of Granules I 532482 is strongly bullish. It has broken a strong resistance of 777 and is expected to move up further.
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 770 and price is deviating by 16 points
Upper Bollinger band is at 800 and lower is at 739, while middle bands are at 754 and 785
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.68 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 761.46 |
| 12 day DMA | 767.49 |
| 20 day DMA | 769.09 |
| 35 day DMA | 755.2 |
| 50 day DMA | 728.42 |
| 100 day DMA | 656.07 |
| 150 day DMA | 629.06 |
| 200 day DMA | 607.09 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.92 | 761.95 | 751.75 |
| 12 day EMA | 766.47 | 762.95 | 759.42 |
| 20 day EMA | 761.91 | 759.39 | 756.97 |
| 35 day EMA | 743.77 | 741.29 | 738.87 |
| 50 day EMA | 723.73 | 721.2 | 718.71 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.46 | 757.51 | 753.67 |
| 12 day SMA | 767.49 | 768.08 | 767.62 |
| 20 day SMA | 769.09 | 767.98 | 766.79 |
| 35 day SMA | 755.2 | 752.9 | 750.7 |
| 50 day SMA | 728.42 | 725.48 | 722.71 |
| 100 day SMA | 656.07 | 653.58 | 651.28 |
| 150 day SMA | 629.06 | 627.49 | 625.97 |
| 200 day SMA | 607.09 | 605.46 | 603.84 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
