Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 558.3 and 573.3
| Intraday Target 1 | 547.37 |
| Intraday Target 2 | 554.23 |
| Intraday Target 3 | 562.36666666667 |
| Intraday Target 4 | 569.23 |
| Intraday Target 5 | 577.37 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 561.10 (-1.47%) | 558.65 | 555.50 - 570.50 | 0.7059 times | Thu 12 February 2026 | 569.45 (-1.6%) | 565.00 | 562.00 - 578.05 | 0.7101 times | Wed 11 February 2026 | 578.70 (-0.34%) | 581.50 | 575.70 - 583.55 | 1.1323 times | Tue 10 February 2026 | 580.70 (2.08%) | 568.55 | 568.55 - 583.00 | 0.7473 times | Mon 09 February 2026 | 568.85 (0.81%) | 564.50 | 564.50 - 585.00 | 1.0464 times | Fri 06 February 2026 | 564.30 (-2.6%) | 573.65 | 556.55 - 573.65 | 0.8443 times | Thu 05 February 2026 | 579.35 (-0.58%) | 583.10 | 576.00 - 583.15 | 1.1799 times | Wed 04 February 2026 | 582.75 (1.95%) | 575.00 | 573.00 - 595.00 | 1.5791 times | Tue 03 February 2026 | 571.60 (3.32%) | 580.60 | 565.25 - 590.35 | 1.5759 times | Mon 02 February 2026 | 553.25 (0.34%) | 552.30 | 537.80 - 557.65 | 0.4788 times | Sun 01 February 2026 | 551.40 (-3.36%) | 570.60 | 550.00 - 572.40 | 0.4478 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 543.55 and 573.05
| Weekly Target 1 | 537.7 |
| Weekly Target 2 | 549.4 |
| Weekly Target 3 | 567.2 |
| Weekly Target 4 | 578.9 |
| Weekly Target 5 | 596.7 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.5924 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.8331 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.8533 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.8857 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.8279 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0326 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9234 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.0055 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9096 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1365 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9224 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 520.85 and 578.05
| Monthly Target 1 | 507.43 |
| Monthly Target 2 | 534.27 |
| Monthly Target 3 | 564.63333333333 |
| Monthly Target 4 | 591.47 |
| Monthly Target 5 | 621.83 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 561.10 (-1.66%) | 570.60 | 537.80 - 595.00 | 0.2736 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.807 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0156 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5422 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9753 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4732 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2362 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6671 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5994 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.4104 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.7033 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 499.48 and 594.28
| Yearly Target 1 | 478.93 |
| Yearly Target 2 | 520.02 |
| Yearly Target 3 | 573.73333333333 |
| Yearly Target 4 | 614.82 |
| Yearly Target 5 | 668.53 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 561.10 (-6.26%) | 601.90 | 532.65 - 627.45 | 0.0474 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5582 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9395 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7716 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0037 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0425 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.887 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1105 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6395 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 12 points
Upper Bollinger band is at 591 and lower is at 545, while middle bands are at 557 and 579
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.08 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 571.76 |
| 12 day DMA | 569.33 |
| 20 day DMA | 567.47 |
| 35 day DMA | 583.03 |
| 50 day DMA | 580.96 |
| 100 day DMA | 567.09 |
| 150 day DMA | 539.77 |
| 200 day DMA | 529.36 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.23 | 573.29 | 575.21 |
| 12 day EMA | 570.8 | 572.56 | 573.13 |
| 20 day EMA | 572.65 | 573.87 | 574.34 |
| 35 day EMA | 574.14 | 574.91 | 575.23 |
| 50 day EMA | 578.48 | 579.19 | 579.59 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.76 | 572.4 | 574.38 |
| 12 day SMA | 569.33 | 570.41 | 570.04 |
| 20 day SMA | 567.47 | 568.5 | 570 |
| 35 day SMA | 583.03 | 584.49 | 585.77 |
| 50 day SMA | 580.96 | 581.09 | 581.11 |
| 100 day SMA | 567.09 | 566.91 | 566.68 |
| 150 day SMA | 539.77 | 539.24 | 538.74 |
| 200 day SMA | 529.36 | 528.82 | 528.35 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
