Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 748.85 and 765.05
| Intraday Target 1 | 745.67 |
| Intraday Target 2 | 752.03 |
| Intraday Target 3 | 761.86666666667 |
| Intraday Target 4 | 768.23 |
| Intraday Target 5 | 778.07 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 758.40 (-1.02%) | 765.25 | 755.50 - 771.70 | 0.8994 times | Tue 19 May 2026 | 766.25 (4.75%) | 732.85 | 732.85 - 772.85 | 1.5261 times | Mon 18 May 2026 | 731.50 (-0.4%) | 732.65 | 720.70 - 736.65 | 0.3533 times | Fri 15 May 2026 | 734.45 (-0.1%) | 738.00 | 730.80 - 749.00 | 1.1164 times | Thu 14 May 2026 | 735.20 (0.72%) | 730.10 | 730.10 - 744.00 | 0.4599 times | Wed 13 May 2026 | 729.95 (0.27%) | 729.05 | 725.30 - 744.00 | 0.3917 times | Tue 12 May 2026 | 727.95 (-3.75%) | 745.25 | 725.50 - 756.35 | 1.1994 times | Mon 11 May 2026 | 756.35 (0.52%) | 752.85 | 743.00 - 760.00 | 2.6763 times | Fri 08 May 2026 | 752.40 (1.22%) | 739.90 | 739.90 - 761.00 | 0.515 times | Thu 07 May 2026 | 743.35 (1.01%) | 740.00 | 734.00 - 752.35 | 0.8623 times | Wed 06 May 2026 | 735.95 (3.39%) | 714.35 | 709.85 - 754.90 | 4.6171 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 739.55 and 791.7
| Weekly Target 1 | 698.5 |
| Weekly Target 2 | 728.45 |
| Weekly Target 3 | 750.65 |
| Weekly Target 4 | 780.6 |
| Weekly Target 5 | 802.8 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 758.40 (3.26%) | 732.65 | 720.70 - 772.85 | 0.4022 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.8458 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 1.0269 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.5667 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 0.9975 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.4464 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.6555 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.3639 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 0.7763 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 2.9189 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.2941 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 724.7 and 806.55
| Monthly Target 1 | 658.9 |
| Monthly Target 2 | 708.65 |
| Monthly Target 3 | 740.75 |
| Monthly Target 4 | 790.5 |
| Monthly Target 5 | 822.6 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 758.40 (8.46%) | 701.00 | 691.00 - 772.85 | 0.7183 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2532 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.3932 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4807 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7045 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.8867 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4734 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8515 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.2862 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 1.9523 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.5824 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 639.23 and 892.03
| Yearly Target 1 | 430.97 |
| Yearly Target 2 | 594.68 |
| Yearly Target 3 | 683.76666666667 |
| Yearly Target 4 | 847.48 |
| Yearly Target 5 | 936.57 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 758.40 (26.71%) | 601.90 | 520.05 - 772.85 | 0.2243 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5472 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.921 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7564 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9839 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0022 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8497 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0885 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6269 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 736.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.23
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 723 and price is deviating by 26 points
Upper Bollinger band is at 775 and lower is at 671, while middle bands are at 697 and 749
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.98 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 745.16 |
| 12 day DMA | 740.3 |
| 20 day DMA | 722.06 |
| 35 day DMA | 686.99 |
| 50 day DMA | 655.75 |
| 100 day DMA | 620.09 |
| 150 day DMA | 600.5 |
| 200 day DMA | 574.6 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.11 | 744.46 | 733.57 |
| 12 day EMA | 736.09 | 732.03 | 725.81 |
| 20 day EMA | 720.01 | 715.97 | 710.68 |
| 35 day EMA | 690.3 | 686.29 | 681.58 |
| 50 day EMA | 658.54 | 654.47 | 649.91 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.16 | 739.47 | 731.81 |
| 12 day SMA | 740.3 | 735.73 | 730.15 |
| 20 day SMA | 722.06 | 717.55 | 712.42 |
| 35 day SMA | 686.99 | 683.29 | 678.78 |
| 50 day SMA | 655.75 | 651.65 | 647.82 |
| 100 day SMA | 620.09 | 618.34 | 616.48 |
| 150 day SMA | 600.5 | 599.15 | 597.73 |
| 200 day SMA | 574.6 | 573.19 | 571.74 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
