Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 890.3 and 908.75
| Intraday Target 1 | 876.45 |
| Intraday Target 2 | 885.7 |
| Intraday Target 3 | 894.9 |
| Intraday Target 4 | 904.15 |
| Intraday Target 5 | 913.35 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 894.95 (-0.28%) | 894.45 | 885.65 - 904.10 | 0.317 times | Mon 13 July 2026 | 897.50 (0.89%) | 890.05 | 885.95 - 907.00 | 0.3014 times | Fri 10 July 2026 | 889.55 (0.95%) | 887.10 | 880.00 - 901.10 | 0.3458 times | Thu 09 July 2026 | 881.15 (2.71%) | 859.85 | 857.45 - 897.40 | 0.9941 times | Wed 08 July 2026 | 857.90 (-0.63%) | 863.00 | 850.55 - 872.35 | 1.9889 times | Tue 07 July 2026 | 863.35 (3.62%) | 852.00 | 850.00 - 879.00 | 1.48 times | Fri 03 July 2026 | 833.15 (0.8%) | 828.00 | 826.50 - 840.00 | 0.6902 times | Thu 02 July 2026 | 826.55 (1.84%) | 802.65 | 800.00 - 828.80 | 0.6046 times | Wed 01 July 2026 | 811.65 (-0.17%) | 815.15 | 806.95 - 829.65 | 1.299 times | Tue 30 June 2026 | 813.05 (1.42%) | 799.00 | 792.45 - 817.90 | 1.979 times | Mon 29 June 2026 | 801.65 (4.99%) | 767.30 | 763.35 - 818.85 | 1.267 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 890.3 and 911.65
| Weekly Target 1 | 874.52 |
| Weekly Target 2 | 884.73 |
| Weekly Target 3 | 895.86666666667 |
| Weekly Target 4 | 906.08 |
| Weekly Target 5 | 917.22 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 894.95 (0.61%) | 890.05 | 885.65 - 907.00 | 0.1386 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.0775 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 1.3084 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.3511 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.7743 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5894 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.927 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 2.3013 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.5777 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.9547 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 1.1591 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 847.48 and 954.48
| Monthly Target 1 | 760.32 |
| Monthly Target 2 | 827.63 |
| Monthly Target 3 | 867.31666666667 |
| Monthly Target 4 | 934.63 |
| Monthly Target 5 | 974.32 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 894.95 (10.07%) | 815.15 | 800.00 - 907.00 | 0.5486 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.3336 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.524 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3674 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5201 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5245 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7688 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9675 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5165 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9291 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4034 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 707.5 and 1094.45
| Yearly Target 1 | 387.05 |
| Yearly Target 2 | 641 |
| Yearly Target 3 | 774 |
| Yearly Target 4 | 1027.95 |
| Yearly Target 5 | 1160.95 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 894.95 (49.52%) | 601.90 | 520.05 - 907.00 | 0.3383 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5401 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.909 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7465 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9711 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9762 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8257 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0744 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6187 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 852.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 51 points
Upper Bollinger band is at 915 and lower is at 714, while middle bands are at 764 and 865
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.99 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 884.21 |
| 12 day DMA | 844.5 |
| 20 day DMA | 813.9 |
| 35 day DMA | 795.78 |
| 50 day DMA | 778.05 |
| 100 day DMA | 695.22 |
| 150 day DMA | 657.19 |
| 200 day DMA | 630.95 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.62 | 876.46 | 865.94 |
| 12 day EMA | 852.83 | 845.18 | 835.67 |
| 20 day EMA | 830.31 | 823.51 | 815.73 |
| 35 day EMA | 803.12 | 797.71 | 791.83 |
| 50 day EMA | 782.04 | 777.43 | 772.53 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.21 | 877.89 | 865.02 |
| 12 day SMA | 844.5 | 834.16 | 824.98 |
| 20 day SMA | 813.9 | 807.46 | 800.74 |
| 35 day SMA | 795.78 | 792.03 | 788.06 |
| 50 day SMA | 778.05 | 774.26 | 770.42 |
| 100 day SMA | 695.22 | 692.06 | 688.89 |
| 150 day SMA | 657.19 | 655.01 | 652.74 |
| 200 day SMA | 630.95 | 629.17 | 627.35 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
