ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong intraday Stock price targets for GranulesI are 818.3 and 869.1

Intraday Target 1776.92
Intraday Target 2808.88
Intraday Target 3827.71666666667
Intraday Target 4859.68
Intraday Target 5878.52

Daily price and volume Granules I

Date Closing Open Range Volume
Thu 12 November 2026 840.85 (5.16%) 803.30 795.75 - 846.55 4.7168 times
Wed 11 November 2026 799.60 (0.34%) 796.90 768.20 - 805.35 2.1533 times
Mon 09 November 2026 796.90 (-5.08%) 798.10 786.00 - 807.85 0.5175 times
Fri 30 October 2026 839.55 (0.35%) 837.90 837.60 - 859.75 0.5869 times
Thu 29 October 2026 836.60 (-0.42%) 840.15 823.05 - 844.80 0.1083 times
Wed 28 October 2026 840.15 (0.76%) 825.00 823.00 - 842.60 0.2379 times
Tue 27 October 2026 833.85 (1.71%) 822.00 819.00 - 853.95 0.6175 times
Mon 26 October 2026 819.85 (3.16%) 793.75 793.75 - 825.00 0.4218 times
Fri 23 October 2026 794.75 (-2.7%) 817.80 791.00 - 822.00 0.3829 times
Thu 22 October 2026 816.80 (1.7%) 804.95 797.00 - 820.85 0.257 times
Wed 21 October 2026 803.15 (-0.43%) 801.70 794.80 - 814.85 0.5881 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 804.53 and 882.88

Weekly Target 1740.18
Weekly Target 2790.52
Weekly Target 3818.53333333333
Weekly Target 4868.87
Weekly Target 5896.88

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Thu 12 November 2026 840.85 (0.15%) 798.10 768.20 - 846.55 1.971 times
Fri 30 October 2026 839.55 (5.64%) 793.75 793.75 - 859.75 0.5262 times
Fri 23 October 2026 794.75 (-3.75%) 818.10 791.00 - 836.30 0.4621 times
Fri 16 October 2026 825.70 (-1.25%) 812.00 783.00 - 833.35 0.3976 times
Tue 06 October 2026 836.15 (1.87%) 820.80 799.60 - 838.80 0.1848 times
Thu 01 October 2026 820.80 (-5.8%) 869.85 814.20 - 876.50 0.3857 times
Fri 25 September 2026 871.35 (-0.42%) 880.00 848.90 - 890.00 0.7262 times
Fri 18 September 2026 875.00 (-3.81%) 915.20 828.20 - 922.10 1.1852 times
Fri 11 September 2026 909.65 (7.32%) 848.00 845.00 - 914.55 1.5934 times
Fri 04 September 2026 847.60 (1.27%) 832.00 816.00 - 872.50 2.5678 times
Fri 28 August 2026 836.95 (-2.5%) 856.50 821.85 - 868.25 0.3478 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 804.53 and 882.88

Monthly Target 1740.18
Monthly Target 2790.52
Monthly Target 3818.53333333333
Monthly Target 4868.87
Monthly Target 5896.88

Monthly price and volumes Granules I

Date Closing Open Range Volume
Thu 12 November 2026 840.85 (0.15%) 798.10 768.20 - 846.55 0.4915 times
Fri 30 October 2026 839.55 (-3.24%) 842.00 783.00 - 859.75 0.428 times
Tue 29 September 2026 867.70 (4.79%) 837.95 816.00 - 922.10 1.0941 times
Mon 31 August 2026 828.05 (0.49%) 827.90 813.45 - 882.05 0.7953 times
Fri 31 July 2026 824.05 (1.35%) 815.15 800.00 - 910.00 1.0009 times
Tue 30 June 2026 813.05 (5.28%) 775.85 736.80 - 818.85 1.3167 times
Fri 29 May 2026 772.30 (10.45%) 701.00 691.00 - 804.05 1.5047 times
Thu 30 April 2026 699.25 (12.57%) 625.35 601.60 - 730.00 1.3501 times
Mon 30 March 2026 621.15 (6.79%) 520.05 520.05 - 640.00 1.5009 times
Fri 27 February 2026 581.65 (1.95%) 570.60 537.80 - 606.40 0.5179 times
Fri 30 January 2026 570.55 (-4.68%) 601.90 532.65 - 627.45 0.759 times

 monthly chart GranulesI

Yearly price and charts GranulesI

Strong yearly Stock price targets for GranulesI 532482 are 680.45 and 1082.5

Yearly Target 1358.95
Yearly Target 2599.9
Yearly Target 3761
Yearly Target 41001.95
Yearly Target 51163.05

Yearly price and volumes Granules I

Date Closing Open Range Volume
Thu 12 November 2026 840.85 (40.48%) 601.90 520.05 - 922.10 0.478 times
Wed 31 December 2025 598.55 (1.17%) 594.95 422.15 - 626.85 0.5314 times
Tue 31 December 2024 591.65 (45.94%) 406.40 382.05 - 724.55 0.8944 times
Fri 29 December 2023 405.40 (27.22%) 324.00 267.85 - 409.85 0.7345 times
Fri 30 December 2022 318.65 (-5.21%) 337.45 227.00 - 381.25 0.9554 times
Fri 31 December 2021 336.15 (-4.54%) 354.00 285.80 - 404.50 1.9443 times
Thu 31 December 2020 352.15 (186.07%) 124.15 114.50 - 438.00 1.7962 times
Tue 31 December 2019 123.10 (37.31%) 89.25 83.70 - 135.85 1.0571 times
Mon 31 December 2018 89.65 (0%) 92.05 79.00 - 107.35 0.6087 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of GranulesI

Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 822.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granules I 532482 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Granules I 532482 looks bullish. It has broken an important Moving average of 825.79 with high volumes

Munafa value: 75 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 819 and price is deviating by 16 points

Upper Bollinger band is at 849 and lower is at 789, while middle bands are at 804 and 834

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranulesI (532482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranulesI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.85 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.

GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 822.7
12 day DMA 819.05
20 day DMA 818.21
35 day DMA 841.42
50 day DMA 842.07
100 day DMA 835.31
150 day DMA 788.63
200 day DMA 735.91

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA822.8813.77820.85
12 day EMA822.54819.21822.78
20 day EMA825.85824.27826.87
35 day EMA831.67831.13832.99
50 day EMA841.62841.65843.37

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA822.7822.56829.41
12 day SMA819.05817.79818.9
20 day SMA818.21819.56822.03
35 day SMA841.42842.16843.53
50 day SMA842.07842.49843.66
100 day SMA835.31834.81834.74
150 day SMA788.63786.94785.42
200 day SMA735.91734.73733.81

Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top