Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 629.2 and 650.1
| Intraday Target 1 | 623.82 |
| Intraday Target 2 | 634.58 |
| Intraday Target 3 | 644.71666666667 |
| Intraday Target 4 | 655.48 |
| Intraday Target 5 | 665.62 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 645.35 (1.03%) | 654.85 | 633.95 - 654.85 | 0.4657 times | Tue 07 April 2026 | 638.75 (-0.78%) | 646.95 | 629.10 - 646.95 | 0.4996 times | Mon 06 April 2026 | 643.80 (4.85%) | 602.10 | 602.10 - 648.30 | 2.0945 times | Thu 02 April 2026 | 614.00 (-2.26%) | 620.00 | 601.60 - 622.00 | 0.799 times | Wed 01 April 2026 | 628.20 (1.13%) | 625.35 | 624.10 - 638.50 | 1.0428 times | Mon 30 March 2026 | 621.15 (-0.34%) | 600.25 | 600.25 - 626.20 | 0.3732 times | Fri 27 March 2026 | 623.25 (-0.87%) | 636.70 | 618.15 - 636.70 | 0.5296 times | Wed 25 March 2026 | 628.75 (3.32%) | 610.05 | 609.00 - 640.00 | 2.1878 times | Tue 24 March 2026 | 608.55 (4.65%) | 587.40 | 574.25 - 611.50 | 1.452 times | Mon 23 March 2026 | 581.50 (-1.57%) | 594.95 | 567.50 - 594.95 | 0.5559 times | Fri 20 March 2026 | 590.80 (1.46%) | 584.70 | 581.55 - 594.85 | 16.7105 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 623.73 and 676.48
| Weekly Target 1 | 581.35 |
| Weekly Target 2 | 613.35 |
| Weekly Target 3 | 634.1 |
| Weekly Target 4 | 666.1 |
| Weekly Target 5 | 686.85 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 645.35 (5.11%) | 602.10 | 602.10 - 654.85 | 0.7458 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.5399 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 1.1518 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 4.331 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.4364 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.5361 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.4217 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.7149 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.4664 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.6559 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.6718 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 623.48 and 676.73
| Monthly Target 1 | 580.68 |
| Monthly Target 2 | 613.02 |
| Monthly Target 3 | 633.93333333333 |
| Monthly Target 4 | 666.27 |
| Monthly Target 5 | 687.18 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 645.35 (3.9%) | 625.35 | 601.60 - 654.85 | 0.2868 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5715 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5423 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7947 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0002 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.534 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9605 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4509 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2022 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6569 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5903 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 582.7 and 717.5
| Yearly Target 1 | 471.95 |
| Yearly Target 2 | 558.65 |
| Yearly Target 3 | 606.75 |
| Yearly Target 4 | 693.45 |
| Yearly Target 5 | 741.55 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 645.35 (7.82%) | 601.90 | 520.05 - 654.85 | 0.1409 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5524 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9297 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7635 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9932 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0212 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8673 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0989 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6328 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 620.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 28 points
Upper Bollinger band is at 656 and lower is at 546, while middle bands are at 573 and 628
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.8 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 634.02 |
| 12 day DMA | 617.2 |
| 20 day DMA | 600.33 |
| 35 day DMA | 591.61 |
| 50 day DMA | 585.2 |
| 100 day DMA | 580.48 |
| 150 day DMA | 567.81 |
| 200 day DMA | 545.04 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.28 | 630.24 | 625.98 |
| 12 day EMA | 620.29 | 615.73 | 611.55 |
| 20 day EMA | 609.24 | 605.44 | 601.94 |
| 35 day EMA | 597.34 | 594.51 | 591.91 |
| 50 day EMA | 588.35 | 586.02 | 583.87 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.02 | 629.18 | 626.08 |
| 12 day SMA | 617.2 | 612.36 | 606.79 |
| 20 day SMA | 600.33 | 596.9 | 593.66 |
| 35 day SMA | 591.61 | 589.45 | 587.73 |
| 50 day SMA | 585.2 | 583.72 | 581.68 |
| 100 day SMA | 580.48 | 579.37 | 578.49 |
| 150 day SMA | 567.81 | 566.64 | 565.46 |
| 200 day SMA | 545.04 | 544.36 | 543.78 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
