Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 593.15 and 608.65
| Intraday Target 1 | 590.1 |
| Intraday Target 2 | 596.2 |
| Intraday Target 3 | 605.6 |
| Intraday Target 4 | 611.7 |
| Intraday Target 5 | 621.1 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 602.30 (-0.81%) | 605.35 | 599.50 - 615.00 | 0.7883 times | Thu 08 January 2026 | 607.20 (-0.86%) | 612.50 | 599.45 - 621.50 | 2.1346 times | Wed 07 January 2026 | 612.45 (0.08%) | 612.00 | 608.90 - 627.45 | 1.7286 times | Tue 06 January 2026 | 611.95 (1.13%) | 604.00 | 601.05 - 613.35 | 0.2953 times | Mon 05 January 2026 | 605.10 (-1.63%) | 614.50 | 603.90 - 617.00 | 0.3324 times | Fri 02 January 2026 | 615.10 (-0.68%) | 620.40 | 606.75 - 622.50 | 1.3596 times | Thu 01 January 2026 | 619.30 (3.47%) | 601.90 | 600.70 - 620.00 | 1.736 times | Wed 31 December 2025 | 598.55 (0.03%) | 604.50 | 593.00 - 604.50 | 0.3845 times | Tue 30 December 2025 | 598.35 (-0.82%) | 602.45 | 594.70 - 604.65 | 0.5138 times | Mon 29 December 2025 | 603.30 (-2.27%) | 617.30 | 599.50 - 618.85 | 0.727 times | Fri 26 December 2025 | 617.30 (0.8%) | 610.55 | 610.00 - 621.00 | 0.9449 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 586.88 and 614.88
| Weekly Target 1 | 581.73 |
| Weekly Target 2 | 592.02 |
| Weekly Target 3 | 609.73333333333 |
| Weekly Target 4 | 620.02 |
| Weekly Target 5 | 637.73 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0585 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9465 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.0558 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9325 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.165 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9456 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.0514 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.4404 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.0198 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.3845 times | Fri 31 October 2025 | 565.30 (1.06%) | 560.65 | 558.05 - 581.90 | 1.1715 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 600.88 and 628.88
| Monthly Target 1 | 581.73 |
| Monthly Target 2 | 592.02 |
| Monthly Target 3 | 609.73333333333 |
| Monthly Target 4 | 620.02 |
| Monthly Target 5 | 637.73 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 602.30 (0.63%) | 601.90 | 599.45 - 627.45 | 0.3164 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.022 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5456 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9815 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4826 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2504 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6713 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.6032 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.4193 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.7078 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.0478 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 600.88 and 628.88
| Yearly Target 1 | 581.73 |
| Yearly Target 2 | 592.02 |
| Yearly Target 3 | 609.73333333333 |
| Yearly Target 4 | 620.02 |
| Yearly Target 5 | 637.73 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 602.30 (0.63%) | 601.90 | 599.45 - 627.45 | 0.0139 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5603 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9431 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7745 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0075 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0502 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8941 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1146 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6419 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 16 points
Upper Bollinger band is at 631 and lower is at 568, while middle bands are at 584 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.9 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 607.8 |
| 12 day DMA | 608.61 |
| 20 day DMA | 599.06 |
| 35 day DMA | 580.42 |
| 50 day DMA | 573.2 |
| 100 day DMA | 550 |
| 150 day DMA | 529.25 |
| 200 day DMA | 518.12 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.04 | 609.41 | 610.52 |
| 12 day EMA | 604.56 | 604.97 | 604.57 |
| 20 day EMA | 598.12 | 597.68 | 596.68 |
| 35 day EMA | 588.18 | 587.35 | 586.18 |
| 50 day EMA | 576.13 | 575.06 | 573.75 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.8 | 610.36 | 612.78 |
| 12 day SMA | 608.61 | 609.6 | 609.08 |
| 20 day SMA | 599.06 | 597.2 | 594.56 |
| 35 day SMA | 580.42 | 578.94 | 577.42 |
| 50 day SMA | 573.2 | 572.57 | 571.82 |
| 100 day SMA | 550 | 548.58 | 547.07 |
| 150 day SMA | 529.25 | 528.71 | 528.19 |
| 200 day SMA | 518.12 | 517.51 | 516.87 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
