Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 756.55 and 772.4
| Intraday Target 1 | 753.37 |
| Intraday Target 2 | 759.73 |
| Intraday Target 3 | 769.21666666667 |
| Intraday Target 4 | 775.58 |
| Intraday Target 5 | 785.07 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 766.10 (0.39%) | 778.15 | 762.85 - 778.70 | 0.3799 times | Thu 11 June 2026 | 763.15 (0.31%) | 754.45 | 754.40 - 781.30 | 0.6012 times | Wed 10 June 2026 | 760.80 (-0.54%) | 770.00 | 759.25 - 780.00 | 0.4984 times | Tue 09 June 2026 | 764.95 (-0.27%) | 765.75 | 758.20 - 778.45 | 0.518 times | Mon 08 June 2026 | 767.00 (-2.86%) | 780.85 | 760.40 - 797.15 | 0.3447 times | Fri 05 June 2026 | 789.60 (-0.17%) | 794.00 | 777.35 - 797.75 | 0.3911 times | Thu 04 June 2026 | 790.95 (-0.25%) | 792.40 | 781.95 - 797.00 | 0.2627 times | Wed 03 June 2026 | 792.95 (2.07%) | 780.70 | 779.95 - 795.70 | 6.1875 times | Tue 02 June 2026 | 776.85 (-0.33%) | 786.40 | 769.00 - 787.35 | 0.3677 times | Mon 01 June 2026 | 779.45 (0.93%) | 775.85 | 771.90 - 792.90 | 0.4486 times | Fri 29 May 2026 | 772.30 (-1.46%) | 788.55 | 769.00 - 804.05 | 0.807 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 738.88 and 781.63
| Weekly Target 1 | 729.8 |
| Weekly Target 2 | 747.95 |
| Weekly Target 3 | 772.55 |
| Weekly Target 4 | 790.7 |
| Weekly Target 5 | 815.3 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5061 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.6545 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 1.9758 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.496 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.8197 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 0.9952 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.5183 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 0.9667 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.4326 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.6352 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.3526 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 738.58 and 781.93
| Monthly Target 1 | 729.4 |
| Monthly Target 2 | 747.75 |
| Monthly Target 3 | 772.75 |
| Monthly Target 4 | 791.1 |
| Monthly Target 5 | 816.1 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 766.10 (-0.8%) | 775.85 | 754.40 - 797.75 | 0.7465 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4811 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3289 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4774 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5098 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7471 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9403 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.502 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.903 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3639 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.0703 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 643.08 and 927.08
| Yearly Target 1 | 412.73 |
| Yearly Target 2 | 589.42 |
| Yearly Target 3 | 696.73333333333 |
| Yearly Target 4 | 873.42 |
| Yearly Target 5 | 980.73 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 766.10 (27.99%) | 601.90 | 520.05 - 804.05 | 0.2902 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5431 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9141 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7507 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9765 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9871 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8358 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0804 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6222 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 768.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules I 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.3
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 17 points
Upper Bollinger band is at 799 and lower is at 735, while middle bands are at 751 and 783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.81 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 764.4 |
| 12 day DMA | 775.65 |
| 20 day DMA | 766.44 |
| 35 day DMA | 745.89 |
| 50 day DMA | 715.19 |
| 100 day DMA | 646.44 |
| 150 day DMA | 622.33 |
| 200 day DMA | 599.54 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.17 | 767.7 | 769.97 |
| 12 day EMA | 768.21 | 768.59 | 769.58 |
| 20 day EMA | 760.89 | 760.34 | 760.04 |
| 35 day EMA | 737.34 | 735.65 | 734.03 |
| 50 day EMA | 711.19 | 708.95 | 706.74 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.4 | 769.1 | 774.66 |
| 12 day SMA | 775.65 | 774.88 | 774.46 |
| 20 day SMA | 766.44 | 764.9 | 763.24 |
| 35 day SMA | 745.89 | 743.24 | 740.52 |
| 50 day SMA | 715.19 | 712.34 | 709.65 |
| 100 day SMA | 646.44 | 644.69 | 643 |
| 150 day SMA | 622.33 | 620.99 | 619.73 |
| 200 day SMA | 599.54 | 598.02 | 596.5 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
