Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 597.6 and 618
| Intraday Target 1 | 592.13 |
| Intraday Target 2 | 603.07 |
| Intraday Target 3 | 612.53333333333 |
| Intraday Target 4 | 623.47 |
| Intraday Target 5 | 632.93 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.00 (-2.26%) | 620.00 | 601.60 - 622.00 | 0.3291 times | Wed 01 April 2026 | 628.20 (1.13%) | 625.35 | 624.10 - 638.50 | 0.4295 times | Mon 30 March 2026 | 621.15 (-0.34%) | 600.25 | 600.25 - 626.20 | 0.1537 times | Fri 27 March 2026 | 623.25 (-0.87%) | 636.70 | 618.15 - 636.70 | 0.2182 times | Wed 25 March 2026 | 628.75 (3.32%) | 610.05 | 609.00 - 640.00 | 0.9012 times | Tue 24 March 2026 | 608.55 (4.65%) | 587.40 | 574.25 - 611.50 | 0.5981 times | Mon 23 March 2026 | 581.50 (-1.57%) | 594.95 | 567.50 - 594.95 | 0.229 times | Fri 20 March 2026 | 590.80 (1.46%) | 584.70 | 581.55 - 594.85 | 6.8831 times | Thu 19 March 2026 | 582.30 (-0.84%) | 585.40 | 568.00 - 588.60 | 0.1989 times | Wed 18 March 2026 | 587.25 (2.68%) | 572.50 | 571.10 - 589.25 | 0.0594 times | Tue 17 March 2026 | 571.90 (1.03%) | 566.10 | 564.30 - 578.20 | 0.0588 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 607.13 and 645.38
| Weekly Target 1 | 579.33 |
| Weekly Target 2 | 596.67 |
| Weekly Target 3 | 617.58333333333 |
| Weekly Target 4 | 634.92 |
| Weekly Target 5 | 655.83 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.5439 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 1.1604 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 4.3633 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.4397 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.5401 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.4248 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.7202 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.4699 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.6608 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.6768 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.7025 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 589.35 and 626.25
| Monthly Target 1 | 581.13 |
| Monthly Target 2 | 597.57 |
| Monthly Target 3 | 618.03333333333 |
| Monthly Target 4 | 634.47 |
| Monthly Target 5 | 654.93 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.00 (-1.15%) | 625.35 | 601.60 - 638.50 | 0.1097 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.6002 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5522 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.8092 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0184 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5437 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.978 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4773 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2424 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6689 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.601 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 567.03 and 686.98
| Yearly Target 1 | 471.4 |
| Yearly Target 2 | 542.7 |
| Yearly Target 3 | 591.35 |
| Yearly Target 4 | 662.65 |
| Yearly Target 5 | 711.3 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.00 (2.58%) | 601.90 | 520.05 - 640.00 | 0.1332 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5529 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9305 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7642 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9941 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.023 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8689 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0998 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6334 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 24 points
Upper Bollinger band is at 636 and lower is at 544, while middle bands are at 567 and 613
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.42 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 623.07 |
| 12 day DMA | 600.31 |
| 20 day DMA | 589.14 |
| 35 day DMA | 585.93 |
| 50 day DMA | 579.86 |
| 100 day DMA | 577.6 |
| 150 day DMA | 564.22 |
| 200 day DMA | 543.25 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.07 | 618.61 | 613.82 |
| 12 day EMA | 605.69 | 604.18 | 599.81 |
| 20 day EMA | 597.7 | 595.98 | 592.59 |
| 35 day EMA | 589.29 | 587.84 | 585.46 |
| 50 day EMA | 584.77 | 583.58 | 581.76 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.07 | 621.98 | 612.64 |
| 12 day SMA | 600.31 | 595.95 | 592.48 |
| 20 day SMA | 589.14 | 587.17 | 584.84 |
| 35 day SMA | 585.93 | 584.64 | 582.81 |
| 50 day SMA | 579.86 | 579.06 | 578.13 |
| 100 day SMA | 577.6 | 576.98 | 576.37 |
| 150 day SMA | 564.22 | 563.2 | 562.09 |
| 200 day SMA | 543.25 | 542.89 | 542.43 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
