GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 818.3 and 869.1
| Intraday Target 1 | 776.92 |
| Intraday Target 2 | 808.88 |
| Intraday Target 3 | 827.71666666667 |
| Intraday Target 4 | 859.68 |
| Intraday Target 5 | 878.52 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.85 (5.16%) | 803.30 | 795.75 - 846.55 | 4.7168 times | Wed 11 November 2026 | 799.60 (0.34%) | 796.90 | 768.20 - 805.35 | 2.1533 times | Mon 09 November 2026 | 796.90 (-5.08%) | 798.10 | 786.00 - 807.85 | 0.5175 times | Fri 30 October 2026 | 839.55 (0.35%) | 837.90 | 837.60 - 859.75 | 0.5869 times | Thu 29 October 2026 | 836.60 (-0.42%) | 840.15 | 823.05 - 844.80 | 0.1083 times | Wed 28 October 2026 | 840.15 (0.76%) | 825.00 | 823.00 - 842.60 | 0.2379 times | Tue 27 October 2026 | 833.85 (1.71%) | 822.00 | 819.00 - 853.95 | 0.6175 times | Mon 26 October 2026 | 819.85 (3.16%) | 793.75 | 793.75 - 825.00 | 0.4218 times | Fri 23 October 2026 | 794.75 (-2.7%) | 817.80 | 791.00 - 822.00 | 0.3829 times | Thu 22 October 2026 | 816.80 (1.7%) | 804.95 | 797.00 - 820.85 | 0.257 times | Wed 21 October 2026 | 803.15 (-0.43%) | 801.70 | 794.80 - 814.85 | 0.5881 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 804.53 and 882.88
| Weekly Target 1 | 740.18 |
| Weekly Target 2 | 790.52 |
| Weekly Target 3 | 818.53333333333 |
| Weekly Target 4 | 868.87 |
| Weekly Target 5 | 896.88 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.85 (0.15%) | 798.10 | 768.20 - 846.55 | 1.971 times | Fri 30 October 2026 | 839.55 (5.64%) | 793.75 | 793.75 - 859.75 | 0.5262 times | Fri 23 October 2026 | 794.75 (-3.75%) | 818.10 | 791.00 - 836.30 | 0.4621 times | Fri 16 October 2026 | 825.70 (-1.25%) | 812.00 | 783.00 - 833.35 | 0.3976 times | Tue 06 October 2026 | 836.15 (1.87%) | 820.80 | 799.60 - 838.80 | 0.1848 times | Thu 01 October 2026 | 820.80 (-5.8%) | 869.85 | 814.20 - 876.50 | 0.3857 times | Fri 25 September 2026 | 871.35 (-0.42%) | 880.00 | 848.90 - 890.00 | 0.7262 times | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.1852 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.5934 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 2.5678 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.3478 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 804.53 and 882.88
| Monthly Target 1 | 740.18 |
| Monthly Target 2 | 790.52 |
| Monthly Target 3 | 818.53333333333 |
| Monthly Target 4 | 868.87 |
| Monthly Target 5 | 896.88 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.85 (0.15%) | 798.10 | 768.20 - 846.55 | 0.4915 times | Fri 30 October 2026 | 839.55 (-3.24%) | 842.00 | 783.00 - 859.75 | 0.428 times | Tue 29 September 2026 | 867.70 (4.79%) | 837.95 | 816.00 - 922.10 | 1.0941 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7953 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 1.0009 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.3167 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.5047 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3501 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5009 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5179 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.759 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 680.45 and 1082.5
| Yearly Target 1 | 358.95 |
| Yearly Target 2 | 599.9 |
| Yearly Target 3 | 761 |
| Yearly Target 4 | 1001.95 |
| Yearly Target 5 | 1163.05 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 840.85 (40.48%) | 601.90 | 520.05 - 922.10 | 0.478 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5314 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.8944 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7345 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9554 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9443 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.7962 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0571 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6087 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 822.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules I 532482 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Granules I 532482 looks bullish. It has broken an important Moving average of 825.79 with high volumes
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 819 and price is deviating by 16 points
Upper Bollinger band is at 849 and lower is at 789, while middle bands are at 804 and 834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.85 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 822.7 |
| 12 day DMA | 819.05 |
| 20 day DMA | 818.21 |
| 35 day DMA | 841.42 |
| 50 day DMA | 842.07 |
| 100 day DMA | 835.31 |
| 150 day DMA | 788.63 |
| 200 day DMA | 735.91 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.8 | 813.77 | 820.85 |
| 12 day EMA | 822.54 | 819.21 | 822.78 |
| 20 day EMA | 825.85 | 824.27 | 826.87 |
| 35 day EMA | 831.67 | 831.13 | 832.99 |
| 50 day EMA | 841.62 | 841.65 | 843.37 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.7 | 822.56 | 829.41 |
| 12 day SMA | 819.05 | 817.79 | 818.9 |
| 20 day SMA | 818.21 | 819.56 | 822.03 |
| 35 day SMA | 841.42 | 842.16 | 843.53 |
| 50 day SMA | 842.07 | 842.49 | 843.66 |
| 100 day SMA | 835.31 | 834.81 | 834.74 |
| 150 day SMA | 788.63 | 786.94 | 785.42 |
| 200 day SMA | 735.91 | 734.73 | 733.81 |


