Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 829.83 and 843.33
| Intraday Target 1 | 819.72 |
| Intraday Target 2 | 826.43 |
| Intraday Target 3 | 833.21666666667 |
| Intraday Target 4 | 839.93 |
| Intraday Target 5 | 846.72 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 833.15 (0.8%) | 828.00 | 826.50 - 840.00 | 0.8289 times | Thu 02 July 2026 | 826.55 (1.84%) | 802.65 | 800.00 - 828.80 | 0.726 times | Wed 01 July 2026 | 811.65 (-0.17%) | 815.15 | 806.95 - 829.65 | 1.56 times | Tue 30 June 2026 | 813.05 (1.42%) | 799.00 | 792.45 - 817.90 | 2.3767 times | Mon 29 June 2026 | 801.65 (4.99%) | 767.30 | 763.35 - 818.85 | 1.5216 times | Thu 25 June 2026 | 763.55 (-0.95%) | 771.85 | 758.90 - 780.25 | 0.3968 times | Wed 24 June 2026 | 770.90 (-2.08%) | 788.05 | 769.05 - 799.80 | 0.2815 times | Tue 23 June 2026 | 787.25 (1.12%) | 787.05 | 785.00 - 803.70 | 0.989 times | Mon 22 June 2026 | 778.50 (-0.94%) | 790.00 | 775.40 - 796.00 | 0.2144 times | Fri 19 June 2026 | 785.85 (0.45%) | 776.65 | 770.00 - 795.00 | 1.1052 times | Thu 18 June 2026 | 782.35 (5.56%) | 744.00 | 741.40 - 785.00 | 0.7459 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 798.25 and 874.9
| Weekly Target 1 | 735.52 |
| Weekly Target 2 | 784.33 |
| Weekly Target 3 | 812.16666666667 |
| Weekly Target 4 | 860.98 |
| Weekly Target 5 | 888.82 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 1.1172 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.2998 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.6612 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5033 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.6454 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 1.965 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.4933 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.8152 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 0.9897 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.51 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 0.9614 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 816.58 and 856.58
| Monthly Target 1 | 784.38 |
| Monthly Target 2 | 808.77 |
| Monthly Target 3 | 824.38333333333 |
| Monthly Target 4 | 848.77 |
| Monthly Target 5 | 864.38 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 833.15 (2.47%) | 815.15 | 800.00 - 840.00 | 0.1842 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.385 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.5827 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.4201 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.5787 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5448 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7984 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0048 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5364 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9649 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4575 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 676.6 and 996.55
| Yearly Target 1 | 411.12 |
| Yearly Target 2 | 622.13 |
| Yearly Target 3 | 731.06666666667 |
| Yearly Target 4 | 942.08 |
| Yearly Target 5 | 1051.02 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 833.15 (39.19%) | 601.90 | 520.05 - 840.00 | 0.3223 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5411 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9107 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7479 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9729 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9798 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.829 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0764 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6199 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 798.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.63
Tomorrow's movement Prediction of Granules I 532482 is strongly bullish. It has broken a strong resistance of 779 and is expected to move up further.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 26 points
Upper Bollinger band is at 831 and lower is at 730, while middle bands are at 755 and 806
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.29 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 817.21 |
| 12 day DMA | 791.3 |
| 20 day DMA | 780.26 |
| 35 day DMA | 773.07 |
| 50 day DMA | 755.46 |
| 100 day DMA | 676.93 |
| 150 day DMA | 643.96 |
| 200 day DMA | 620.45 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.31 | 807.89 | 798.56 |
| 12 day EMA | 798.17 | 791.81 | 785.5 |
| 20 day EMA | 786.72 | 781.83 | 777.13 |
| 35 day EMA | 767.74 | 763.89 | 760.2 |
| 50 day EMA | 753.71 | 750.47 | 747.37 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.21 | 803.29 | 792.16 |
| 12 day SMA | 791.3 | 784.28 | 777.82 |
| 20 day SMA | 780.26 | 778.15 | 776.47 |
| 35 day SMA | 773.07 | 770.12 | 767.31 |
| 50 day SMA | 755.46 | 752.16 | 748.9 |
| 100 day SMA | 676.93 | 674.31 | 671.58 |
| 150 day SMA | 643.96 | 642.03 | 640.19 |
| 200 day SMA | 620.45 | 618.88 | 617.3 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
