Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 723.53 and 741.73
| Intraday Target 1 | 719.88 |
| Intraday Target 2 | 727.17 |
| Intraday Target 3 | 738.08333333333 |
| Intraday Target 4 | 745.37 |
| Intraday Target 5 | 756.28 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 734.45 (-0.1%) | 738.00 | 730.80 - 749.00 | 0.8628 times | Thu 14 May 2026 | 735.20 (0.72%) | 730.10 | 730.10 - 744.00 | 0.3555 times | Wed 13 May 2026 | 729.95 (0.27%) | 729.05 | 725.30 - 744.00 | 0.3028 times | Tue 12 May 2026 | 727.95 (-3.75%) | 745.25 | 725.50 - 756.35 | 0.927 times | Mon 11 May 2026 | 756.35 (0.52%) | 752.85 | 743.00 - 760.00 | 2.0685 times | Fri 08 May 2026 | 752.40 (1.22%) | 739.90 | 739.90 - 761.00 | 0.3981 times | Thu 07 May 2026 | 743.35 (1.01%) | 740.00 | 734.00 - 752.35 | 0.6665 times | Wed 06 May 2026 | 735.95 (3.39%) | 714.35 | 709.85 - 754.90 | 3.5684 times | Tue 05 May 2026 | 711.85 (1.18%) | 703.40 | 699.60 - 716.00 | 0.4414 times | Mon 04 May 2026 | 703.55 (0.61%) | 701.00 | 691.00 - 715.70 | 0.4091 times | Thu 30 April 2026 | 699.25 (-0.9%) | 699.65 | 691.00 - 722.00 | 2.5416 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 712.53 and 747.23
| Weekly Target 1 | 705.22 |
| Weekly Target 2 | 719.83 |
| Weekly Target 3 | 739.91666666667 |
| Weekly Target 4 | 754.53 |
| Weekly Target 5 | 774.62 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.855 times | Fri 08 May 2026 | 752.40 (7.6%) | 701.00 | 691.00 - 761.00 | 1.0381 times | Thu 30 April 2026 | 699.25 (1.47%) | 692.55 | 689.65 - 730.00 | 1.5838 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 1.0084 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.4513 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.6626 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.3678 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 0.7848 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 2.9508 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.2974 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.3652 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 712.73 and 782.73
| Monthly Target 1 | 658.82 |
| Monthly Target 2 | 696.63 |
| Monthly Target 3 | 728.81666666667 |
| Monthly Target 4 | 766.63 |
| Monthly Target 5 | 798.82 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 734.45 (5.03%) | 701.00 | 691.00 - 761.00 | 0.5989 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2693 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4111 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4869 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7136 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.8981 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4795 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8625 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3028 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 1.9774 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.5899 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 627.25 and 868.2
| Yearly Target 1 | 430.88 |
| Yearly Target 2 | 582.67 |
| Yearly Target 3 | 671.83333333333 |
| Yearly Target 4 | 823.62 |
| Yearly Target 5 | 912.78 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 734.45 (22.7%) | 601.90 | 520.05 - 761.00 | 0.2182 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5476 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9216 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7569 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9846 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0036 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.851 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0893 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6273 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 724.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 30 points
Upper Bollinger band is at 768 and lower is at 650, while middle bands are at 680 and 739
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.85 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 736.78 |
| 12 day DMA | 727.99 |
| 20 day DMA | 708.57 |
| 35 day DMA | 674.5 |
| 50 day DMA | 644.82 |
| 100 day DMA | 614.96 |
| 150 day DMA | 596.57 |
| 200 day DMA | 570.47 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.61 | 734.69 | 734.44 |
| 12 day EMA | 724.77 | 723.01 | 720.8 |
| 20 day EMA | 708.74 | 706.03 | 702.96 |
| 35 day EMA | 680.21 | 677.02 | 673.59 |
| 50 day EMA | 650.01 | 646.56 | 642.94 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.78 | 740.37 | 742 |
| 12 day SMA | 727.99 | 725.54 | 722.2 |
| 20 day SMA | 708.57 | 704.38 | 700.23 |
| 35 day SMA | 674.5 | 670.39 | 666.02 |
| 50 day SMA | 644.82 | 641.94 | 639.23 |
| 100 day SMA | 614.96 | 613.36 | 611.72 |
| 150 day SMA | 596.57 | 595.29 | 593.83 |
| 200 day SMA | 570.47 | 569.27 | 568.07 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
