Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 542.88 and 574.18
| Intraday Target 1 | 536.6 |
| Intraday Target 2 | 549.15 |
| Intraday Target 3 | 567.9 |
| Intraday Target 4 | 580.45 |
| Intraday Target 5 | 599.2 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.70 (-4.24%) | 586.65 | 555.35 - 586.65 | 0.8096 times | Thu 12 March 2026 | 586.60 (0.04%) | 571.65 | 571.65 - 591.00 | 0.7454 times | Wed 11 March 2026 | 586.35 (0.95%) | 593.05 | 581.50 - 594.65 | 0.6762 times | Tue 10 March 2026 | 580.85 (3.82%) | 561.85 | 561.85 - 585.35 | 1.1448 times | Mon 09 March 2026 | 559.50 (-3%) | 576.45 | 553.00 - 576.45 | 0.7424 times | Fri 06 March 2026 | 576.80 (0.52%) | 573.85 | 573.85 - 587.15 | 0.948 times | Thu 05 March 2026 | 573.80 (3.67%) | 554.55 | 554.55 - 577.40 | 1.0327 times | Wed 04 March 2026 | 553.50 (-3.66%) | 560.80 | 546.80 - 567.30 | 2.6194 times | Mon 02 March 2026 | 574.55 (-1.22%) | 520.05 | 520.05 - 578.50 | 0.4583 times | Fri 27 February 2026 | 581.65 (-1.47%) | 590.35 | 580.95 - 590.35 | 0.8231 times | Thu 26 February 2026 | 590.30 (-1.6%) | 597.15 | 588.70 - 601.35 | 0.597 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 536.53 and 578.18
| Weekly Target 1 | 528.13 |
| Weekly Target 2 | 544.92 |
| Weekly Target 3 | 569.78333333333 |
| Weekly Target 4 | 586.57 |
| Weekly Target 5 | 611.43 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.7196 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.8838 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.6953 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 1.1787 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.769 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 1.0814 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 1.1077 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 1.1496 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 1.0747 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.3404 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 1.1986 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 540.88 and 615.48
| Monthly Target 1 | 484.2 |
| Monthly Target 2 | 522.95 |
| Monthly Target 3 | 558.8 |
| Monthly Target 4 | 597.55 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.70 (-3.43%) | 520.05 | 520.05 - 594.65 | 0.2604 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.6048 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.8865 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.1156 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5956 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 1.0713 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.6183 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.4564 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.7327 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.6584 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.5493 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 487.18 and 594.58
| Yearly Target 1 | 462.33 |
| Yearly Target 2 | 512.02 |
| Yearly Target 3 | 569.73333333333 |
| Yearly Target 4 | 619.42 |
| Yearly Target 5 | 677.13 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 561.70 (-6.16%) | 601.90 | 520.05 - 627.45 | 0.0698 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5568 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9372 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7697 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0012 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0374 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8823 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1077 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6379 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 576.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 14 points
Upper Bollinger band is at 607 and lower is at 551, while middle bands are at 565 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.02 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 575 |
| 12 day DMA | 577.13 |
| 20 day DMA | 578.75 |
| 35 day DMA | 575.1 |
| 50 day DMA | 580.04 |
| 100 day DMA | 573.58 |
| 150 day DMA | 552.42 |
| 200 day DMA | 539.02 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.37 | 580.71 | 577.76 |
| 12 day EMA | 576.38 | 579.05 | 577.68 |
| 20 day EMA | 577.41 | 579.06 | 578.27 |
| 35 day EMA | 580.18 | 581.27 | 580.96 |
| 50 day EMA | 581.68 | 582.49 | 582.32 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575 | 578.02 | 575.46 |
| 12 day SMA | 577.13 | 580.28 | 581.29 |
| 20 day SMA | 578.75 | 579.13 | 578.74 |
| 35 day SMA | 575.1 | 575.37 | 573.95 |
| 50 day SMA | 580.04 | 580.78 | 581.02 |
| 100 day SMA | 573.58 | 573.66 | 573.49 |
| 150 day SMA | 552.42 | 551.7 | 550.81 |
| 200 day SMA | 539.02 | 538.8 | 538.45 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
