Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 584.63 and 614.63
| Intraday Target 1 | 560.42 |
| Intraday Target 2 | 578.83 |
| Intraday Target 3 | 590.41666666667 |
| Intraday Target 4 | 608.83 |
| Intraday Target 5 | 620.42 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.25 (3.38%) | 588.35 | 572.00 - 602.00 | 0.8632 times | Thu 19 February 2026 | 577.70 (-0.81%) | 583.95 | 576.00 - 583.95 | 0.3879 times | Wed 18 February 2026 | 582.40 (2.43%) | 566.30 | 566.30 - 585.00 | 0.3853 times | Tue 17 February 2026 | 568.60 (0.81%) | 562.65 | 560.05 - 571.55 | 0.2474 times | Mon 16 February 2026 | 564.05 (0.53%) | 561.20 | 556.25 - 566.85 | 4.168 times | Fri 13 February 2026 | 561.10 (-1.47%) | 558.65 | 555.50 - 570.50 | 0.6419 times | Thu 12 February 2026 | 569.45 (-1.6%) | 565.00 | 562.00 - 578.05 | 0.6458 times | Wed 11 February 2026 | 578.70 (-0.34%) | 581.50 | 575.70 - 583.55 | 1.0296 times | Tue 10 February 2026 | 580.70 (2.08%) | 568.55 | 568.55 - 583.00 | 0.6795 times | Mon 09 February 2026 | 568.85 (0.81%) | 564.50 | 564.50 - 585.00 | 0.9515 times | Fri 06 February 2026 | 564.30 (-2.6%) | 573.65 | 556.55 - 573.65 | 0.7677 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 576.75 and 622.5
| Weekly Target 1 | 539.42 |
| Weekly Target 2 | 568.33 |
| Weekly Target 3 | 585.16666666667 |
| Weekly Target 4 | 614.08 |
| Weekly Target 5 | 630.92 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.9293 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.6063 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.8526 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.8733 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.9064 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.8473 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0568 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.945 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.0524 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9309 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1631 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 567.53 and 631.73
| Monthly Target 1 | 514.82 |
| Monthly Target 2 | 556.03 |
| Monthly Target 3 | 579.01666666667 |
| Monthly Target 4 | 620.23 |
| Monthly Target 5 | 643.22 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.25 (4.68%) | 570.60 | 537.80 - 602.00 | 0.4402 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7932 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9982 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5329 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9586 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.448 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1979 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6556 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5891 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.3863 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6913 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 517.55 and 612.35
| Yearly Target 1 | 490.98 |
| Yearly Target 2 | 544.12 |
| Yearly Target 3 | 585.78333333333 |
| Yearly Target 4 | 638.92 |
| Yearly Target 5 | 680.58 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 597.25 (-0.22%) | 601.90 | 532.65 - 627.45 | 0.055 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5578 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9387 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.771 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0029 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0408 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8854 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1095 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6389 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.05
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 11 points
Upper Bollinger band is at 594 and lower is at 551, while middle bands are at 562 and 583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.52 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 578 |
| 12 day DMA | 574.37 |
| 20 day DMA | 571.99 |
| 35 day DMA | 578.83 |
| 50 day DMA | 583.03 |
| 100 day DMA | 569.46 |
| 150 day DMA | 543.04 |
| 200 day DMA | 532.37 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582 | 574.37 | 572.71 |
| 12 day EMA | 576.31 | 572.5 | 571.55 |
| 20 day EMA | 575.28 | 572.97 | 572.47 |
| 35 day EMA | 577.27 | 576.09 | 575.99 |
| 50 day EMA | 580.53 | 579.85 | 579.94 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578 | 570.77 | 569.12 |
| 12 day SMA | 574.37 | 573.16 | 572.65 |
| 20 day SMA | 571.99 | 570.38 | 570.05 |
| 35 day SMA | 578.83 | 579.46 | 580.06 |
| 50 day SMA | 583.03 | 582.17 | 581.83 |
| 100 day SMA | 569.46 | 568.79 | 568.32 |
| 150 day SMA | 543.04 | 542.34 | 541.72 |
| 200 day SMA | 532.37 | 531.69 | 531.08 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
