Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 860.13 and 886.23
| Intraday Target 1 | 838.98 |
| Intraday Target 2 | 855.17 |
| Intraday Target 3 | 865.08333333333 |
| Intraday Target 4 | 881.27 |
| Intraday Target 5 | 891.18 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 871.35 (2.09%) | 858.85 | 848.90 - 875.00 | 0.765 times | Thu 24 September 2026 | 853.50 (-0.76%) | 857.95 | 850.45 - 866.55 | 0.1408 times | Wed 23 September 2026 | 860.00 (-0.52%) | 860.50 | 857.30 - 873.70 | 0.2946 times | Tue 22 September 2026 | 864.50 (-1.25%) | 875.00 | 854.00 - 878.60 | 1.0401 times | Mon 21 September 2026 | 875.45 (0.05%) | 880.00 | 871.45 - 890.00 | 0.296 times | Fri 18 September 2026 | 875.00 (0.57%) | 873.40 | 865.50 - 890.10 | 0.3712 times | Thu 17 September 2026 | 870.05 (4.12%) | 842.00 | 840.00 - 873.00 | 1.0893 times | Wed 16 September 2026 | 835.65 (-4.22%) | 870.00 | 828.20 - 871.05 | 1.0051 times | Tue 15 September 2026 | 872.50 (-4.08%) | 915.20 | 871.75 - 922.10 | 1.6742 times | Fri 11 September 2026 | 909.65 (0.9%) | 900.00 | 880.75 - 914.55 | 3.3235 times | Thu 10 September 2026 | 901.50 (2.07%) | 876.95 | 876.00 - 905.00 | 0.4809 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 839.58 and 880.68
| Weekly Target 1 | 828.98 |
| Weekly Target 2 | 850.17 |
| Weekly Target 3 | 870.08333333333 |
| Weekly Target 4 | 891.27 |
| Weekly Target 5 | 911.18 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 871.35 (-0.42%) | 880.00 | 848.90 - 890.00 | 0.816 times | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.3318 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.7905 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 2.8854 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.3908 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.3077 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.308 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.4146 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.5341 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.2211 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.5028 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 843.68 and 949.78
| Monthly Target 1 | 763.72 |
| Monthly Target 2 | 817.53 |
| Monthly Target 3 | 869.81666666667 |
| Monthly Target 4 | 923.63 |
| Monthly Target 5 | 975.92 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 871.35 (5.23%) | 837.95 | 816.00 - 922.10 | 0.9634 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7409 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 0.9324 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2266 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4017 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2576 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.3981 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4824 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7071 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.8898 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4751 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 695.7 and 1097.75
| Yearly Target 1 | 369.12 |
| Yearly Target 2 | 620.23 |
| Yearly Target 3 | 771.16666666667 |
| Yearly Target 4 | 1022.28 |
| Yearly Target 5 | 1173.22 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 871.35 (45.58%) | 601.90 | 520.05 - 922.10 | 0.4366 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.534 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.8987 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7381 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9601 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9537 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8049 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0622 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6117 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 866.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 864 and price is deviating by 23 points
Upper Bollinger band is at 910 and lower is at 818, while middle bands are at 841 and 887
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.5 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 864.96 |
| 12 day DMA | 872.7 |
| 20 day DMA | 863.53 |
| 35 day DMA | 858.64 |
| 50 day DMA | 855.18 |
| 100 day DMA | 820.6 |
| 150 day DMA | 753.01 |
| 200 day DMA | 710 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.25 | 862.2 | 866.55 |
| 12 day EMA | 866.12 | 865.17 | 867.29 |
| 20 day EMA | 864.46 | 863.74 | 864.82 |
| 35 day EMA | 862.77 | 862.27 | 862.79 |
| 50 day EMA | 859.51 | 859.03 | 859.26 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.96 | 865.69 | 869 |
| 12 day SMA | 872.7 | 874.77 | 875.87 |
| 20 day SMA | 863.53 | 861.59 | 860.38 |
| 35 day SMA | 858.64 | 857.69 | 857.43 |
| 50 day SMA | 855.18 | 855.82 | 856.71 |
| 100 day SMA | 820.6 | 818.92 | 817.38 |
| 150 day SMA | 753.01 | 750.94 | 749.05 |
| 200 day SMA | 710 | 708.48 | 707.07 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
