Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 566.75 and 591.65
| Intraday Target 1 | 561.8 |
| Intraday Target 2 | 571.7 |
| Intraday Target 3 | 586.7 |
| Intraday Target 4 | 596.6 |
| Intraday Target 5 | 611.6 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.60 (-2.97%) | 597.40 | 576.80 - 601.70 | 0.6389 times | Wed 14 January 2026 | 599.40 (1.4%) | 588.00 | 585.00 - 601.05 | 0.8527 times | Tue 13 January 2026 | 591.15 (-0.38%) | 600.10 | 587.25 - 601.35 | 0.5717 times | Mon 12 January 2026 | 593.40 (-1.48%) | 600.90 | 576.05 - 600.90 | 1.8301 times | Fri 09 January 2026 | 602.30 (-0.81%) | 605.35 | 599.50 - 615.00 | 0.7251 times | Thu 08 January 2026 | 607.20 (-0.86%) | 612.50 | 599.45 - 621.50 | 1.9634 times | Wed 07 January 2026 | 612.45 (0.08%) | 612.00 | 608.90 - 627.45 | 1.59 times | Tue 06 January 2026 | 611.95 (1.13%) | 604.00 | 601.05 - 613.35 | 0.2717 times | Mon 05 January 2026 | 605.10 (-1.63%) | 614.50 | 603.90 - 617.00 | 0.3058 times | Fri 02 January 2026 | 615.10 (-0.68%) | 620.40 | 606.75 - 622.50 | 1.2506 times | Thu 01 January 2026 | 619.30 (3.47%) | 601.90 | 600.70 - 620.00 | 1.5968 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 566 and 591.65
| Weekly Target 1 | 560.8 |
| Weekly Target 2 | 571.2 |
| Weekly Target 3 | 586.45 |
| Weekly Target 4 | 596.85 |
| Weekly Target 5 | 612.1 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.811 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0116 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9045 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 1.9646 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.8911 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1133 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9036 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.0048 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.4209 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 0.9745 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.3675 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 553.13 and 604.53
| Monthly Target 1 | 543.63 |
| Monthly Target 2 | 562.62 |
| Monthly Target 3 | 595.03333333333 |
| Monthly Target 4 | 614.02 |
| Monthly Target 5 | 646.43 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.60 (-2.83%) | 601.90 | 576.05 - 627.45 | 0.4688 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0059 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5371 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.966 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4592 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2149 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6607 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5937 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.397 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6966 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.0313 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 553.13 and 604.53
| Yearly Target 1 | 543.63 |
| Yearly Target 2 | 562.62 |
| Yearly Target 3 | 595.03333333333 |
| Yearly Target 4 | 614.02 |
| Yearly Target 5 | 646.43 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.60 (-2.83%) | 601.90 | 576.05 - 627.45 | 0.0208 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5599 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9423 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7739 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0067 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0486 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8926 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1138 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6414 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules I 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 586.88
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 12 points
Upper Bollinger band is at 626 and lower is at 580, while middle bands are at 591 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.99 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 593.57 |
| 12 day DMA | 603.13 |
| 20 day DMA | 602.39 |
| 35 day DMA | 586.03 |
| 50 day DMA | 574.89 |
| 100 day DMA | 555.28 |
| 150 day DMA | 530.83 |
| 200 day DMA | 520.3 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.16 | 598.94 | 598.71 |
| 12 day EMA | 597.84 | 600.79 | 601.04 |
| 20 day EMA | 595.81 | 597.31 | 597.09 |
| 35 day EMA | 587.97 | 588.34 | 587.69 |
| 50 day EMA | 576.33 | 576.11 | 575.16 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.57 | 598.69 | 601.3 |
| 12 day SMA | 603.13 | 604.52 | 604.85 |
| 20 day SMA | 602.39 | 602.3 | 601 |
| 35 day SMA | 586.03 | 585.01 | 583.52 |
| 50 day SMA | 574.89 | 574.61 | 574.09 |
| 100 day SMA | 555.28 | 554.07 | 552.65 |
| 150 day SMA | 530.83 | 530.53 | 530.07 |
| 200 day SMA | 520.3 | 519.86 | 519.31 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
