GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 572.88 and 580.83
| Intraday Target 1 | 571.27 |
| Intraday Target 2 | 574.48 |
| Intraday Target 3 | 579.21666666667 |
| Intraday Target 4 | 582.43 |
| Intraday Target 5 | 587.17 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 577.70 (-0.81%) | 583.95 | 576.00 - 583.95 | 0.3917 times | Wed 18 February 2026 | 582.40 (2.43%) | 566.30 | 566.30 - 585.00 | 0.389 times | Tue 17 February 2026 | 568.60 (0.81%) | 562.65 | 560.05 - 571.55 | 0.2497 times | Mon 16 February 2026 | 564.05 (0.53%) | 561.20 | 556.25 - 566.85 | 4.2082 times | Fri 13 February 2026 | 561.10 (-1.47%) | 558.65 | 555.50 - 570.50 | 0.6481 times | Thu 12 February 2026 | 569.45 (-1.6%) | 565.00 | 562.00 - 578.05 | 0.652 times | Wed 11 February 2026 | 578.70 (-0.34%) | 581.50 | 575.70 - 583.55 | 1.0395 times | Tue 10 February 2026 | 580.70 (2.08%) | 568.55 | 568.55 - 583.00 | 0.6861 times | Mon 09 February 2026 | 568.85 (0.81%) | 564.50 | 564.50 - 585.00 | 0.9607 times | Fri 06 February 2026 | 564.30 (-2.6%) | 573.65 | 556.55 - 573.65 | 0.7751 times | Thu 05 February 2026 | 579.35 (-0.58%) | 583.10 | 576.00 - 583.15 | 1.0833 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 566.98 and 595.73
| Weekly Target 1 | 544.23 |
| Weekly Target 2 | 560.97 |
| Weekly Target 3 | 572.98333333333 |
| Weekly Target 4 | 589.72 |
| Weekly Target 5 | 601.73 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 577.70 (2.96%) | 561.20 | 556.25 - 585.00 | 0.8074 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.6144 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.864 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.885 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.9185 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.8587 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.071 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9577 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.0799 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9434 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1787 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 557.75 and 614.95
| Monthly Target 1 | 512.97 |
| Monthly Target 2 | 545.33 |
| Monthly Target 3 | 570.16666666667 |
| Monthly Target 4 | 602.53 |
| Monthly Target 5 | 627.37 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 577.70 (1.25%) | 570.60 | 537.80 - 595.00 | 0.4168 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7951 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0006 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5342 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.961 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4516 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2033 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6572 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5905 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.3896 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6929 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 507.78 and 602.58
| Yearly Target 1 | 484.47 |
| Yearly Target 2 | 531.08 |
| Yearly Target 3 | 579.26666666667 |
| Yearly Target 4 | 625.88 |
| Yearly Target 5 | 674.07 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 577.70 (-3.48%) | 601.90 | 532.65 - 627.45 | 0.054 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5578 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9389 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.771 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.003 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.041 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8856 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1097 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.639 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 572.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.05
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 9 points
Upper Bollinger band is at 589 and lower is at 553, while middle bands are at 562 and 580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.72 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 570.77 |
| 12 day DMA | 573.16 |
| 20 day DMA | 570.38 |
| 35 day DMA | 579.46 |
| 50 day DMA | 582.17 |
| 100 day DMA | 568.79 |
| 150 day DMA | 542.34 |
| 200 day DMA | 531.69 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.37 | 572.71 | 567.87 |
| 12 day EMA | 572.5 | 571.55 | 569.58 |
| 20 day EMA | 573 | 572.51 | 571.47 |
| 35 day EMA | 575.74 | 575.62 | 575.22 |
| 50 day EMA | 579.29 | 579.36 | 579.24 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.77 | 569.12 | 568.38 |
| 12 day SMA | 573.16 | 572.65 | 570.23 |
| 20 day SMA | 570.38 | 570.05 | 567.77 |
| 35 day SMA | 579.46 | 580.06 | 580.51 |
| 50 day SMA | 582.17 | 581.83 | 581.07 |
| 100 day SMA | 568.79 | 568.32 | 567.73 |
| 150 day SMA | 542.34 | 541.72 | 540.97 |
| 200 day SMA | 531.69 | 531.08 | 530.44 |


