GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 574.63 and 589.08
| Intraday Target 1 | 562.97 |
| Intraday Target 2 | 571.83 |
| Intraday Target 3 | 577.41666666667 |
| Intraday Target 4 | 586.28 |
| Intraday Target 5 | 591.87 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 580.70 (2.08%) | 568.55 | 568.55 - 583.00 | 0.8038 times | Mon 09 February 2026 | 568.85 (0.81%) | 564.50 | 564.50 - 585.00 | 1.1255 times | Fri 06 February 2026 | 564.30 (-2.6%) | 573.65 | 556.55 - 573.65 | 0.9081 times | Thu 05 February 2026 | 579.35 (-0.58%) | 583.10 | 576.00 - 583.15 | 1.2691 times | Wed 04 February 2026 | 582.75 (1.95%) | 575.00 | 573.00 - 595.00 | 1.6985 times | Tue 03 February 2026 | 571.60 (3.32%) | 580.60 | 565.25 - 590.35 | 1.6951 times | Mon 02 February 2026 | 553.25 (0.34%) | 552.30 | 537.80 - 557.65 | 0.515 times | Sun 01 February 2026 | 551.40 (-3.36%) | 570.60 | 550.00 - 572.40 | 0.4816 times | Fri 30 January 2026 | 570.55 (-0.6%) | 569.00 | 565.00 - 576.00 | 0.4946 times | Thu 29 January 2026 | 574.00 (1.59%) | 563.75 | 556.50 - 576.40 | 1.0088 times | Wed 28 January 2026 | 565.00 (-2.38%) | 579.75 | 561.00 - 579.75 | 1.0046 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 572.6 and 593.1
| Weekly Target 1 | 556.23 |
| Weekly Target 2 | 568.47 |
| Weekly Target 3 | 576.73333333333 |
| Weekly Target 4 | 588.97 |
| Weekly Target 5 | 597.23 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 580.70 (2.91%) | 564.50 | 564.50 - 585.00 | 0.2535 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 0.8631 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 0.8841 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.9176 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.8577 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0698 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9566 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.0777 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9424 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1775 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9557 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 559.25 and 616.45
| Monthly Target 1 | 513.97 |
| Monthly Target 2 | 547.33 |
| Monthly Target 3 | 571.16666666667 |
| Monthly Target 4 | 604.53 |
| Monthly Target 5 | 628.37 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 580.70 (1.78%) | 570.60 | 537.80 - 595.00 | 0.2082 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.8124 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0224 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5459 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9819 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4831 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2512 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6715 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.6034 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.4199 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.708 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 509.28 and 604.08
| Yearly Target 1 | 485.47 |
| Yearly Target 2 | 533.08 |
| Yearly Target 3 | 580.26666666667 |
| Yearly Target 4 | 627.88 |
| Yearly Target 5 | 675.07 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 580.70 (-2.98%) | 601.90 | 532.65 - 627.45 | 0.0445 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5584 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9399 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7719 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.004 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0432 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8876 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1108 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6397 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 572.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.65
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 15 points
Upper Bollinger band is at 599 and lower is at 543, while middle bands are at 557 and 585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.51 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 575.19 |
| 12 day DMA | 570.05 |
| 20 day DMA | 570.62 |
| 35 day DMA | 586.41 |
| 50 day DMA | 580.91 |
| 100 day DMA | 566.29 |
| 150 day DMA | 538.16 |
| 200 day DMA | 527.86 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.46 | 569.84 | 570.33 |
| 12 day EMA | 572.12 | 570.56 | 570.87 |
| 20 day EMA | 573.97 | 573.26 | 573.72 |
| 35 day EMA | 573.96 | 573.56 | 573.84 |
| 50 day EMA | 577.48 | 577.35 | 577.7 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.19 | 573.37 | 570.25 |
| 12 day SMA | 570.05 | 568.73 | 568.93 |
| 20 day SMA | 570.62 | 571.25 | 572.93 |
| 35 day SMA | 586.41 | 586.48 | 586.81 |
| 50 day SMA | 580.91 | 580.42 | 580.03 |
| 100 day SMA | 566.29 | 565.81 | 565.47 |
| 150 day SMA | 538.16 | 537.56 | 537.04 |
| 200 day SMA | 527.86 | 527.36 | 526.85 |


