GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 830.48 and 855.68
| Intraday Target 1 | 824.77 |
| Intraday Target 2 | 836.18 |
| Intraday Target 3 | 849.96666666667 |
| Intraday Target 4 | 861.38 |
| Intraday Target 5 | 875.17 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 847.60 (-0.74%) | 859.20 | 838.55 - 863.75 | 0.5884 times | Thu 03 September 2026 | 853.95 (2.73%) | 834.55 | 834.55 - 872.50 | 1.0859 times | Wed 02 September 2026 | 831.25 (-0.76%) | 837.50 | 816.00 - 837.95 | 0.4059 times | Tue 01 September 2026 | 837.60 (1.15%) | 837.95 | 824.55 - 840.20 | 0.1246 times | Mon 31 August 2026 | 828.05 (-1.06%) | 832.00 | 823.95 - 840.00 | 6.6023 times | Fri 28 August 2026 | 836.95 (0.53%) | 834.95 | 833.25 - 844.65 | 0.2691 times | Thu 27 August 2026 | 832.55 (0.41%) | 829.05 | 824.25 - 848.50 | 0.2572 times | Wed 26 August 2026 | 829.15 (-1.93%) | 848.05 | 821.85 - 849.40 | 0.2309 times | Tue 25 August 2026 | 845.50 (-1.13%) | 851.30 | 843.00 - 856.50 | 0.11 times | Mon 24 August 2026 | 855.15 (-0.38%) | 856.50 | 845.45 - 868.25 | 0.3257 times | Fri 21 August 2026 | 858.45 (1.99%) | 850.00 | 845.15 - 864.50 | 0.242 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 831.8 and 888.3
| Weekly Target 1 | 788.87 |
| Weekly Target 2 | 818.23 |
| Weekly Target 3 | 845.36666666667 |
| Weekly Target 4 | 874.73 |
| Weekly Target 5 | 901.87 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 2.9428 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.3986 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.3138 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.3141 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.4228 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.5448 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.2454 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.5128 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.4925 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 1.8124 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.4863 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 831.8 and 888.3
| Monthly Target 1 | 788.87 |
| Monthly Target 2 | 818.23 |
| Monthly Target 3 | 845.36666666667 |
| Monthly Target 4 | 874.73 |
| Monthly Target 5 | 901.87 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 847.60 (2.36%) | 837.95 | 816.00 - 872.50 | 0.1625 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.8065 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 1.015 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.3353 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.5259 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3691 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.522 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5252 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7697 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9687 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5172 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 683.83 and 1073.78
| Yearly Target 1 | 369.27 |
| Yearly Target 2 | 608.43 |
| Yearly Target 3 | 759.21666666667 |
| Yearly Target 4 | 998.38 |
| Yearly Target 5 | 1149.17 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 847.60 (41.61%) | 601.90 | 520.05 - 910.00 | 0.3993 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5363 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9026 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7413 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9643 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9622 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8128 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0668 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6144 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 842.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 12 points
Upper Bollinger band is at 871 and lower is at 824, while middle bands are at 836 and 859
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.72 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 839.69 |
| 12 day DMA | 841.49 |
| 20 day DMA | 847.23 |
| 35 day DMA | 846.96 |
| 50 day DMA | 849.18 |
| 100 day DMA | 793.04 |
| 150 day DMA | 724.58 |
| 200 day DMA | 687.61 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.15 | 840.92 | 834.4 |
| 12 day EMA | 842.62 | 841.72 | 839.5 |
| 20 day EMA | 843.57 | 843.15 | 842.01 |
| 35 day EMA | 843.57 | 843.33 | 842.71 |
| 50 day EMA | 842.74 | 842.54 | 842.07 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.69 | 837.56 | 833.28 |
| 12 day SMA | 841.49 | 840.7 | 840.46 |
| 20 day SMA | 847.23 | 848.47 | 847.69 |
| 35 day SMA | 846.96 | 847.89 | 849.3 |
| 50 day SMA | 849.18 | 847.64 | 846.31 |
| 100 day SMA | 793.04 | 790.88 | 788.7 |
| 150 day SMA | 724.58 | 722.79 | 720.87 |
| 200 day SMA | 687.61 | 686.15 | 684.59 |


