ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong intraday Stock price targets for GranulesI are 572.88 and 580.83

Intraday Target 1571.27
Intraday Target 2574.48
Intraday Target 3579.21666666667
Intraday Target 4582.43
Intraday Target 5587.17

Daily price and volume Granules I

Date Closing Open Range Volume
Thu 19 February 2026 577.70 (-0.81%) 583.95 576.00 - 583.95 0.3917 times
Wed 18 February 2026 582.40 (2.43%) 566.30 566.30 - 585.00 0.389 times
Tue 17 February 2026 568.60 (0.81%) 562.65 560.05 - 571.55 0.2497 times
Mon 16 February 2026 564.05 (0.53%) 561.20 556.25 - 566.85 4.2082 times
Fri 13 February 2026 561.10 (-1.47%) 558.65 555.50 - 570.50 0.6481 times
Thu 12 February 2026 569.45 (-1.6%) 565.00 562.00 - 578.05 0.652 times
Wed 11 February 2026 578.70 (-0.34%) 581.50 575.70 - 583.55 1.0395 times
Tue 10 February 2026 580.70 (2.08%) 568.55 568.55 - 583.00 0.6861 times
Mon 09 February 2026 568.85 (0.81%) 564.50 564.50 - 585.00 0.9607 times
Fri 06 February 2026 564.30 (-2.6%) 573.65 556.55 - 573.65 0.7751 times
Thu 05 February 2026 579.35 (-0.58%) 583.10 576.00 - 583.15 1.0833 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 566.98 and 595.73

Weekly Target 1544.23
Weekly Target 2560.97
Weekly Target 3572.98333333333
Weekly Target 4589.72
Weekly Target 5601.73

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Thu 19 February 2026 577.70 (2.96%) 561.20 556.25 - 585.00 0.8074 times
Fri 13 February 2026 561.10 (-0.57%) 564.50 555.50 - 585.00 0.6144 times
Fri 06 February 2026 564.30 (-1.1%) 570.60 537.80 - 595.00 0.864 times
Fri 30 January 2026 570.55 (0.99%) 580.70 556.50 - 587.15 0.885 times
Fri 23 January 2026 564.95 (-2.86%) 569.95 532.65 - 584.95 0.9185 times
Fri 16 January 2026 581.60 (-3.44%) 600.90 576.05 - 601.70 0.8587 times
Fri 09 January 2026 602.30 (-2.08%) 614.50 599.45 - 627.45 1.071 times
Fri 02 January 2026 615.10 (-0.36%) 617.30 593.00 - 622.50 0.9577 times
Fri 26 December 2025 617.30 (5.83%) 585.00 580.70 - 626.85 2.0799 times
Fri 19 December 2025 583.30 (1.53%) 576.00 566.40 - 597.50 0.9434 times
Fri 12 December 2025 574.50 (2.47%) 560.00 540.80 - 577.00 1.1787 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 557.75 and 614.95

Monthly Target 1512.97
Monthly Target 2545.33
Monthly Target 3570.16666666667
Monthly Target 4602.53
Monthly Target 5627.37

Monthly price and volumes Granules I

Date Closing Open Range Volume
Thu 19 February 2026 577.70 (1.25%) 570.60 537.80 - 595.00 0.4168 times
Fri 30 January 2026 570.55 (-4.68%) 601.90 532.65 - 627.45 0.7951 times
Wed 31 December 2025 598.55 (7.57%) 561.00 540.80 - 626.85 1.0006 times
Fri 28 November 2025 556.45 (-1.57%) 564.55 530.00 - 578.00 0.5342 times
Fri 31 October 2025 565.30 (9.51%) 525.25 523.85 - 586.95 0.961 times
Tue 30 September 2025 516.20 (4.93%) 494.55 494.00 - 553.00 1.4516 times
Fri 29 August 2025 491.95 (3.49%) 475.15 433.00 - 512.85 2.2033 times
Thu 31 July 2025 475.35 (-3.95%) 496.35 461.20 - 511.80 0.6572 times
Mon 30 June 2025 494.90 (-6.83%) 529.25 479.30 - 546.75 0.5905 times
Fri 30 May 2025 531.20 (16.76%) 454.90 430.60 - 544.60 1.3896 times
Wed 30 April 2025 454.95 (-6.6%) 484.00 422.15 - 496.05 0.6929 times

 monthly chart GranulesI

Yearly price and charts GranulesI

Strong yearly Stock price targets for GranulesI 532482 are 507.78 and 602.58

Yearly Target 1484.47
Yearly Target 2531.08
Yearly Target 3579.26666666667
Yearly Target 4625.88
Yearly Target 5674.07

Yearly price and volumes Granules I

Date Closing Open Range Volume
Thu 19 February 2026 577.70 (-3.48%) 601.90 532.65 - 627.45 0.054 times
Wed 31 December 2025 598.55 (1.17%) 594.95 422.15 - 626.85 0.5578 times
Tue 31 December 2024 591.65 (45.94%) 406.40 382.05 - 724.55 0.9389 times
Fri 29 December 2023 405.40 (27.22%) 324.00 267.85 - 409.85 0.771 times
Fri 30 December 2022 318.65 (-5.21%) 337.45 227.00 - 381.25 1.003 times
Fri 31 December 2021 336.15 (-4.54%) 354.00 285.80 - 404.50 2.041 times
Thu 31 December 2020 352.15 (186.07%) 124.15 114.50 - 438.00 1.8856 times
Tue 31 December 2019 123.10 (37.31%) 89.25 83.70 - 135.85 1.1097 times
Mon 31 December 2018 89.65 (0%) 92.05 79.00 - 107.35 0.639 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GranulesI

Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 572.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 573.05

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 571 and price is deviating by 9 points

Upper Bollinger band is at 589 and lower is at 553, while middle bands are at 562 and 580

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranulesI (532482) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.72 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.

GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 570.77
12 day DMA 573.16
20 day DMA 570.38
35 day DMA 579.46
50 day DMA 582.17
100 day DMA 568.79
150 day DMA 542.34
200 day DMA 531.69

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA574.37572.71567.87
12 day EMA572.5571.55569.58
20 day EMA573572.51571.47
35 day EMA575.74575.62575.22
50 day EMA579.29579.36579.24

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA570.77569.12568.38
12 day SMA573.16572.65570.23
20 day SMA570.38570.05567.77
35 day SMA579.46580.06580.51
50 day SMA582.17581.83581.07
100 day SMA568.79568.32567.73
150 day SMA542.34541.72540.97
200 day SMA531.69531.08530.44

Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top