ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong intraday Stock price targets for GranulesI are 574.63 and 589.08

Intraday Target 1562.97
Intraday Target 2571.83
Intraday Target 3577.41666666667
Intraday Target 4586.28
Intraday Target 5591.87

Daily price and volume Granules I

Date Closing Open Range Volume
Tue 10 February 2026 580.70 (2.08%) 568.55 568.55 - 583.00 0.8038 times
Mon 09 February 2026 568.85 (0.81%) 564.50 564.50 - 585.00 1.1255 times
Fri 06 February 2026 564.30 (-2.6%) 573.65 556.55 - 573.65 0.9081 times
Thu 05 February 2026 579.35 (-0.58%) 583.10 576.00 - 583.15 1.2691 times
Wed 04 February 2026 582.75 (1.95%) 575.00 573.00 - 595.00 1.6985 times
Tue 03 February 2026 571.60 (3.32%) 580.60 565.25 - 590.35 1.6951 times
Mon 02 February 2026 553.25 (0.34%) 552.30 537.80 - 557.65 0.515 times
Sun 01 February 2026 551.40 (-3.36%) 570.60 550.00 - 572.40 0.4816 times
Fri 30 January 2026 570.55 (-0.6%) 569.00 565.00 - 576.00 0.4946 times
Thu 29 January 2026 574.00 (1.59%) 563.75 556.50 - 576.40 1.0088 times
Wed 28 January 2026 565.00 (-2.38%) 579.75 561.00 - 579.75 1.0046 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 572.6 and 593.1

Weekly Target 1556.23
Weekly Target 2568.47
Weekly Target 3576.73333333333
Weekly Target 4588.97
Weekly Target 5597.23

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Tue 10 February 2026 580.70 (2.91%) 564.50 564.50 - 585.00 0.2535 times
Fri 06 February 2026 564.30 (-1.1%) 570.60 537.80 - 595.00 0.8631 times
Fri 30 January 2026 570.55 (0.99%) 580.70 556.50 - 587.15 0.8841 times
Fri 23 January 2026 564.95 (-2.86%) 569.95 532.65 - 584.95 0.9176 times
Fri 16 January 2026 581.60 (-3.44%) 600.90 576.05 - 601.70 0.8577 times
Fri 09 January 2026 602.30 (-2.08%) 614.50 599.45 - 627.45 1.0698 times
Fri 02 January 2026 615.10 (-0.36%) 617.30 593.00 - 622.50 0.9566 times
Fri 26 December 2025 617.30 (5.83%) 585.00 580.70 - 626.85 2.0777 times
Fri 19 December 2025 583.30 (1.53%) 576.00 566.40 - 597.50 0.9424 times
Fri 12 December 2025 574.50 (2.47%) 560.00 540.80 - 577.00 1.1775 times
Fri 05 December 2025 560.65 (0.75%) 561.00 551.45 - 574.60 0.9557 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 559.25 and 616.45

Monthly Target 1513.97
Monthly Target 2547.33
Monthly Target 3571.16666666667
Monthly Target 4604.53
Monthly Target 5628.37

Monthly price and volumes Granules I

Date Closing Open Range Volume
Tue 10 February 2026 580.70 (1.78%) 570.60 537.80 - 595.00 0.2082 times
Fri 30 January 2026 570.55 (-4.68%) 601.90 532.65 - 627.45 0.8124 times
Wed 31 December 2025 598.55 (7.57%) 561.00 540.80 - 626.85 1.0224 times
Fri 28 November 2025 556.45 (-1.57%) 564.55 530.00 - 578.00 0.5459 times
Fri 31 October 2025 565.30 (9.51%) 525.25 523.85 - 586.95 0.9819 times
Tue 30 September 2025 516.20 (4.93%) 494.55 494.00 - 553.00 1.4831 times
Fri 29 August 2025 491.95 (3.49%) 475.15 433.00 - 512.85 2.2512 times
Thu 31 July 2025 475.35 (-3.95%) 496.35 461.20 - 511.80 0.6715 times
Mon 30 June 2025 494.90 (-6.83%) 529.25 479.30 - 546.75 0.6034 times
Fri 30 May 2025 531.20 (16.76%) 454.90 430.60 - 544.60 1.4199 times
Wed 30 April 2025 454.95 (-6.6%) 484.00 422.15 - 496.05 0.708 times

 monthly chart GranulesI

Yearly price and charts GranulesI

Strong yearly Stock price targets for GranulesI 532482 are 509.28 and 604.08

Yearly Target 1485.47
Yearly Target 2533.08
Yearly Target 3580.26666666667
Yearly Target 4627.88
Yearly Target 5675.07

Yearly price and volumes Granules I

Date Closing Open Range Volume
Tue 10 February 2026 580.70 (-2.98%) 601.90 532.65 - 627.45 0.0445 times
Wed 31 December 2025 598.55 (1.17%) 594.95 422.15 - 626.85 0.5584 times
Tue 31 December 2024 591.65 (45.94%) 406.40 382.05 - 724.55 0.9399 times
Fri 29 December 2023 405.40 (27.22%) 324.00 267.85 - 409.85 0.7719 times
Fri 30 December 2022 318.65 (-5.21%) 337.45 227.00 - 381.25 1.004 times
Fri 31 December 2021 336.15 (-4.54%) 354.00 285.80 - 404.50 2.0432 times
Thu 31 December 2020 352.15 (186.07%) 124.15 114.50 - 438.00 1.8876 times
Tue 31 December 2019 123.10 (37.31%) 89.25 83.70 - 135.85 1.1108 times
Mon 31 December 2018 89.65 (0%) 92.05 79.00 - 107.35 0.6397 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of GranulesI

Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 572.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.65

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 571 and price is deviating by 15 points

Upper Bollinger band is at 599 and lower is at 543, while middle bands are at 557 and 585

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranulesI (532482) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranulesI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.51 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.

GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 575.19
12 day DMA 570.05
20 day DMA 570.62
35 day DMA 586.41
50 day DMA 580.91
100 day DMA 566.29
150 day DMA 538.16
200 day DMA 527.86

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA573.46569.84570.33
12 day EMA572.12570.56570.87
20 day EMA573.97573.26573.72
35 day EMA573.96573.56573.84
50 day EMA577.48577.35577.7

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA575.19573.37570.25
12 day SMA570.05568.73568.93
20 day SMA570.62571.25572.93
35 day SMA586.41586.48586.81
50 day SMA580.91580.42580.03
100 day SMA566.29565.81565.47
150 day SMA538.16537.56537.04
200 day SMA527.86527.36526.85

Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top