Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 820.73 and 844.83
| Intraday Target 1 | 816.42 |
| Intraday Target 2 | 825.03 |
| Intraday Target 3 | 840.51666666667 |
| Intraday Target 4 | 849.13 |
| Intraday Target 5 | 864.62 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 833.65 (-2.14%) | 842.05 | 831.90 - 856.00 | 0.3923 times | Thu 23 July 2026 | 851.85 (-0.3%) | 858.55 | 837.65 - 861.65 | 2.3622 times | Wed 22 July 2026 | 854.45 (-2.4%) | 880.05 | 828.50 - 885.75 | 1.3314 times | Tue 21 July 2026 | 875.45 (-0.06%) | 878.20 | 865.45 - 904.65 | 2.1221 times | Mon 20 July 2026 | 875.95 (-0.47%) | 887.10 | 872.50 - 900.75 | 0.8752 times | Fri 17 July 2026 | 880.10 (-2.55%) | 904.00 | 870.70 - 904.00 | 0.463 times | Thu 16 July 2026 | 903.15 (0.58%) | 901.50 | 894.10 - 910.00 | 0.4791 times | Wed 15 July 2026 | 897.90 (0.33%) | 897.25 | 892.50 - 904.00 | 0.8829 times | Tue 14 July 2026 | 894.95 (-0.28%) | 894.45 | 885.65 - 904.10 | 0.5595 times | Mon 13 July 2026 | 897.50 (0.89%) | 890.05 | 885.95 - 907.00 | 0.5321 times | Fri 10 July 2026 | 889.55 (0.95%) | 887.10 | 880.00 - 901.10 | 0.6105 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 793 and 869.15
| Weekly Target 1 | 779.45 |
| Weekly Target 2 | 806.55 |
| Weekly Target 3 | 855.6 |
| Weekly Target 4 | 882.7 |
| Weekly Target 5 | 931.75 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 0.8835 times | Fri 17 July 2026 | 880.10 (-1.06%) | 890.05 | 870.70 - 910.00 | 0.3638 times | Fri 10 July 2026 | 889.55 (6.77%) | 852.00 | 850.00 - 901.10 | 1.0588 times | Fri 03 July 2026 | 833.15 (9.12%) | 767.30 | 763.35 - 840.00 | 1.2858 times | Thu 25 June 2026 | 763.55 (-2.84%) | 790.00 | 758.90 - 803.70 | 0.345 times | Fri 19 June 2026 | 785.85 (2.58%) | 767.75 | 736.80 - 795.00 | 0.7609 times | Fri 12 June 2026 | 766.10 (-2.98%) | 780.85 | 754.40 - 797.15 | 0.5792 times | Fri 05 June 2026 | 789.60 (2.24%) | 775.85 | 769.00 - 797.75 | 1.8937 times | Fri 29 May 2026 | 772.30 (2.75%) | 751.65 | 751.65 - 804.05 | 2.2615 times | Fri 22 May 2026 | 751.60 (2.34%) | 732.65 | 720.70 - 772.85 | 0.5677 times | Fri 15 May 2026 | 734.45 (-2.39%) | 752.85 | 725.30 - 760.00 | 0.9382 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 816.83 and 926.83
| Monthly Target 1 | 737.88 |
| Monthly Target 2 | 785.77 |
| Monthly Target 3 | 847.88333333333 |
| Monthly Target 4 | 895.77 |
| Monthly Target 5 | 957.88 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 833.65 (2.53%) | 815.15 | 800.00 - 910.00 | 0.8639 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2891 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.4731 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3217 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4694 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.507 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7431 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9352 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4993 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8981 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3566 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 676.85 and 1066.8
| Yearly Target 1 | 364.62 |
| Yearly Target 2 | 599.13 |
| Yearly Target 3 | 754.56666666667 |
| Yearly Target 4 | 989.08 |
| Yearly Target 5 | 1144.52 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 833.65 (39.28%) | 601.90 | 520.05 - 910.00 | 0.3531 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5392 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9075 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7453 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9695 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9728 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8226 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0726 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6177 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 860.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Granules I 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.75
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 856 and price is deviating by 38 points
Upper Bollinger band is at 930 and lower is at 782, while middle bands are at 819 and 893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.27 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 858.27 |
| 12 day DMA | 877.97 |
| 20 day DMA | 855.33 |
| 35 day DMA | 818.66 |
| 50 day DMA | 800.89 |
| 100 day DMA | 718.76 |
| 150 day DMA | 673.74 |
| 200 day DMA | 644.52 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.92 | 865.56 | 872.42 |
| 12 day EMA | 860.69 | 865.6 | 868.1 |
| 20 day EMA | 850.42 | 852.18 | 852.21 |
| 35 day EMA | 829.42 | 829.17 | 827.84 |
| 50 day EMA | 801.7 | 800.4 | 798.3 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.27 | 867.56 | 877.82 |
| 12 day SMA | 877.97 | 879.99 | 880.95 |
| 20 day SMA | 855.33 | 852.19 | 848.96 |
| 35 day SMA | 818.66 | 817.49 | 815.35 |
| 50 day SMA | 800.89 | 798.77 | 796.86 |
| 100 day SMA | 718.76 | 716.41 | 713.86 |
| 150 day SMA | 673.74 | 671.95 | 669.96 |
| 200 day SMA | 644.52 | 642.93 | 641.32 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
