GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong Daily Stock price targets for GranulesI 532482 are 419.63 and 432.53

Daily Target 1409.47
Daily Target 2416.88
Daily Target 3422.36666666667
Daily Target 4429.78
Daily Target 5435.27

Daily price and volume Granules I

Date Closing Open Range Volume
Fri 26 April 2024 424.30 (1.6%) 417.55 414.95 - 427.85 0.7103 times
Thu 25 April 2024 417.60 (-0.04%) 419.80 412.00 - 419.80 0.5001 times
Wed 24 April 2024 417.75 (0.83%) 414.30 414.00 - 422.20 0.4302 times
Tue 23 April 2024 414.30 (-0.1%) 418.40 413.05 - 419.65 0.8447 times
Mon 22 April 2024 414.70 (0.92%) 408.40 408.40 - 417.25 0.4268 times
Fri 19 April 2024 410.90 (-1.1%) 410.45 403.85 - 413.65 1.1883 times
Thu 18 April 2024 415.45 (0%) 416.65 412.35 - 424.40 0.6817 times
Tue 16 April 2024 415.45 (1.53%) 408.50 404.75 - 419.45 0.8754 times
Mon 15 April 2024 409.20 (-3.02%) 382.05 382.05 - 421.35 3.0676 times
Fri 12 April 2024 421.95 (-1.14%) 427.05 421.00 - 436.10 1.2749 times
Wed 10 April 2024 426.80 (0.36%) 425.60 423.10 - 432.00 1.4471 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 416.35 and 435.8

Weekly Target 1400.73
Weekly Target 2412.52
Weekly Target 3420.18333333333
Weekly Target 4431.97
Weekly Target 5439.63

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Fri 26 April 2024 424.30 (3.26%) 408.40 408.40 - 427.85 0.464 times
Fri 19 April 2024 410.90 (-2.62%) 382.05 382.05 - 424.40 0.9263 times
Fri 12 April 2024 421.95 (-6.79%) 442.05 421.00 - 453.85 0.9821 times
Fri 05 April 2024 452.70 (5.29%) 429.80 429.80 - 457.75 0.958 times
Thu 28 March 2024 429.95 (-0.28%) 430.90 426.05 - 437.20 0.251 times
Fri 22 March 2024 431.15 (2.97%) 412.05 405.25 - 435.20 0.3471 times
Fri 15 March 2024 418.70 (-8.59%) 459.35 407.00 - 459.35 1.6297 times
Thu 07 March 2024 458.05 (-1.4%) 468.35 445.45 - 474.60 0.5088 times
Sat 02 March 2024 464.55 (-0.42%) 467.35 450.00 - 480.50 1.0657 times
Fri 23 February 2024 466.50 (2.27%) 460.15 452.30 - 473.75 2.8674 times
Fri 16 February 2024 456.15 (8.65%) 421.45 417.90 - 460.00 2.512 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 365.33 and 441.03

Monthly Target 1345.67
Monthly Target 2384.98
Monthly Target 3421.36666666667
Monthly Target 4460.68
Monthly Target 5497.07

Monthly price and volumes Granules I

Date Closing Open Range Volume
Fri 26 April 2024 424.30 (-1.31%) 429.80 382.05 - 457.75 0.4155 times
Thu 28 March 2024 429.95 (-7.5%) 464.80 405.25 - 474.60 0.3543 times
Thu 29 February 2024 464.80 (11.81%) 415.85 406.60 - 480.50 1.0344 times
Wed 31 January 2024 415.70 (2.54%) 406.40 399.60 - 435.30 1.1341 times
Fri 29 December 2023 405.40 (1.44%) 404.00 365.70 - 409.85 1.0625 times
Thu 30 November 2023 399.65 (22.61%) 326.00 322.40 - 404.05 1.0234 times
Tue 31 October 2023 325.95 (-8.12%) 359.75 319.20 - 365.00 0.5483 times
Fri 29 September 2023 354.75 (19.22%) 302.95 298.15 - 356.00 1.5496 times
Thu 31 August 2023 297.55 (-7.94%) 323.25 287.55 - 330.95 1.1526 times
Mon 31 July 2023 323.20 (8.84%) 301.20 294.15 - 326.95 1.7253 times
Fri 30 June 2023 296.95 (5.23%) 281.05 275.30 - 302.65 0.7201 times

 monthly chart GranulesI

Indicator Analysis of GranulesI

Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 14 points

Upper Bollinger band is at 455 and lower is at 401, while middle bands are at 414 and 441

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranulesI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.53 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.

GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 417.73
12 day DMA 417.8
20 day DMA 427.26
35 day DMA 430.17
50 day DMA 438.25
100 day DMA 422.62
150 day DMA 399.47
200 day DMA 376.9

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA419.15416.58416.07
12 day EMA420.69420.03420.47
20 day EMA423.94423.9424.56
35 day EMA430.17430.52431.28
50 day EMA435.27435.72436.46

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA417.73415.05414.62
12 day SMA417.8419.01421.94
20 day SMA427.26427.7428.37
35 day SMA430.17431.32432.64
50 day SMA438.25438.2438.25
100 day SMA422.62422.37422.07
150 day SMA399.47398.85398.3
200 day SMA376.9376.29375.67

Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top