Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 592.2 and 608.25
| Intraday Target 1 | 579.1 |
| Intraday Target 2 | 589.25 |
| Intraday Target 3 | 595.15 |
| Intraday Target 4 | 605.3 |
| Intraday Target 5 | 611.2 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 599.40 (1.4%) | 588.00 | 585.00 - 601.05 | 0.7782 times | Tue 13 January 2026 | 591.15 (-0.38%) | 600.10 | 587.25 - 601.35 | 0.5217 times | Mon 12 January 2026 | 593.40 (-1.48%) | 600.90 | 576.05 - 600.90 | 1.6701 times | Fri 09 January 2026 | 602.30 (-0.81%) | 605.35 | 599.50 - 615.00 | 0.6617 times | Thu 08 January 2026 | 607.20 (-0.86%) | 612.50 | 599.45 - 621.50 | 1.7918 times | Wed 07 January 2026 | 612.45 (0.08%) | 612.00 | 608.90 - 627.45 | 1.451 times | Tue 06 January 2026 | 611.95 (1.13%) | 604.00 | 601.05 - 613.35 | 0.2479 times | Mon 05 January 2026 | 605.10 (-1.63%) | 614.50 | 603.90 - 617.00 | 0.2791 times | Fri 02 January 2026 | 615.10 (-0.68%) | 620.40 | 606.75 - 622.50 | 1.1413 times | Thu 01 January 2026 | 619.30 (3.47%) | 601.90 | 600.70 - 620.00 | 1.4572 times | Wed 31 December 2025 | 598.55 (0.03%) | 604.50 | 593.00 - 604.50 | 0.3227 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 575.08 and 600.38
| Weekly Target 1 | 566.97 |
| Weekly Target 2 | 583.18 |
| Weekly Target 3 | 592.26666666667 |
| Weekly Target 4 | 608.48 |
| Weekly Target 5 | 617.57 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 599.40 (-0.48%) | 600.90 | 576.05 - 601.35 | 0.6871 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0252 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9167 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 1.9911 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9031 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1284 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9158 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.0184 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.4266 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 0.9877 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.3724 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 562.03 and 613.43
| Monthly Target 1 | 549.57 |
| Monthly Target 2 | 574.48 |
| Monthly Target 3 | 600.96666666667 |
| Monthly Target 4 | 625.88 |
| Monthly Target 5 | 652.37 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 599.40 (0.14%) | 601.90 | 576.05 - 627.45 | 0.4441 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.0085 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5385 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9685 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.463 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2207 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6624 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5952 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.4006 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6984 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.034 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 562.03 and 613.43
| Yearly Target 1 | 549.57 |
| Yearly Target 2 | 574.48 |
| Yearly Target 3 | 600.96666666667 |
| Yearly Target 4 | 625.88 |
| Yearly Target 5 | 652.37 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 599.40 (0.14%) | 601.90 | 576.05 - 627.45 | 0.0197 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.56 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9425 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.774 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0068 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0488 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8928 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1139 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6415 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 600.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 603 and price is deviating by 12 points
Upper Bollinger band is at 626 and lower is at 579, while middle bands are at 591 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.61 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 598.69 |
| 12 day DMA | 604.52 |
| 20 day DMA | 602.3 |
| 35 day DMA | 585.01 |
| 50 day DMA | 574.61 |
| 100 day DMA | 554.07 |
| 150 day DMA | 530.53 |
| 200 day DMA | 519.86 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.94 | 598.71 | 602.49 |
| 12 day EMA | 600.79 | 601.04 | 602.84 |
| 20 day EMA | 597.31 | 597.09 | 597.72 |
| 35 day EMA | 588.65 | 588.02 | 587.84 |
| 50 day EMA | 576.66 | 575.73 | 575.1 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.69 | 601.3 | 605.46 |
| 12 day SMA | 604.52 | 604.85 | 607.03 |
| 20 day SMA | 602.3 | 601 | 600.01 |
| 35 day SMA | 585.01 | 583.52 | 581.85 |
| 50 day SMA | 574.61 | 574.09 | 573.57 |
| 100 day SMA | 554.07 | 552.65 | 551.35 |
| 150 day SMA | 530.53 | 530.07 | 529.69 |
| 200 day SMA | 519.86 | 519.31 | 518.71 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
