GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 419.63 and 432.53
Daily Target 1 | 409.47 |
Daily Target 2 | 416.88 |
Daily Target 3 | 422.36666666667 |
Daily Target 4 | 429.78 |
Daily Target 5 | 435.27 |
Daily price and volume Granules I
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 424.30 (1.6%) | 417.55 | 414.95 - 427.85 | 0.7103 times | Thu 25 April 2024 | 417.60 (-0.04%) | 419.80 | 412.00 - 419.80 | 0.5001 times | Wed 24 April 2024 | 417.75 (0.83%) | 414.30 | 414.00 - 422.20 | 0.4302 times | Tue 23 April 2024 | 414.30 (-0.1%) | 418.40 | 413.05 - 419.65 | 0.8447 times | Mon 22 April 2024 | 414.70 (0.92%) | 408.40 | 408.40 - 417.25 | 0.4268 times | Fri 19 April 2024 | 410.90 (-1.1%) | 410.45 | 403.85 - 413.65 | 1.1883 times | Thu 18 April 2024 | 415.45 (0%) | 416.65 | 412.35 - 424.40 | 0.6817 times | Tue 16 April 2024 | 415.45 (1.53%) | 408.50 | 404.75 - 419.45 | 0.8754 times | Mon 15 April 2024 | 409.20 (-3.02%) | 382.05 | 382.05 - 421.35 | 3.0676 times | Fri 12 April 2024 | 421.95 (-1.14%) | 427.05 | 421.00 - 436.10 | 1.2749 times | Wed 10 April 2024 | 426.80 (0.36%) | 425.60 | 423.10 - 432.00 | 1.4471 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 416.35 and 435.8
Weekly Target 1 | 400.73 |
Weekly Target 2 | 412.52 |
Weekly Target 3 | 420.18333333333 |
Weekly Target 4 | 431.97 |
Weekly Target 5 | 439.63 |
Weekly price and volumes for Granules I
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 424.30 (3.26%) | 408.40 | 408.40 - 427.85 | 0.464 times | Fri 19 April 2024 | 410.90 (-2.62%) | 382.05 | 382.05 - 424.40 | 0.9263 times | Fri 12 April 2024 | 421.95 (-6.79%) | 442.05 | 421.00 - 453.85 | 0.9821 times | Fri 05 April 2024 | 452.70 (5.29%) | 429.80 | 429.80 - 457.75 | 0.958 times | Thu 28 March 2024 | 429.95 (-0.28%) | 430.90 | 426.05 - 437.20 | 0.251 times | Fri 22 March 2024 | 431.15 (2.97%) | 412.05 | 405.25 - 435.20 | 0.3471 times | Fri 15 March 2024 | 418.70 (-8.59%) | 459.35 | 407.00 - 459.35 | 1.6297 times | Thu 07 March 2024 | 458.05 (-1.4%) | 468.35 | 445.45 - 474.60 | 0.5088 times | Sat 02 March 2024 | 464.55 (-0.42%) | 467.35 | 450.00 - 480.50 | 1.0657 times | Fri 23 February 2024 | 466.50 (2.27%) | 460.15 | 452.30 - 473.75 | 2.8674 times | Fri 16 February 2024 | 456.15 (8.65%) | 421.45 | 417.90 - 460.00 | 2.512 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 365.33 and 441.03
Monthly Target 1 | 345.67 |
Monthly Target 2 | 384.98 |
Monthly Target 3 | 421.36666666667 |
Monthly Target 4 | 460.68 |
Monthly Target 5 | 497.07 |
Monthly price and volumes Granules I
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 424.30 (-1.31%) | 429.80 | 382.05 - 457.75 | 0.4155 times | Thu 28 March 2024 | 429.95 (-7.5%) | 464.80 | 405.25 - 474.60 | 0.3543 times | Thu 29 February 2024 | 464.80 (11.81%) | 415.85 | 406.60 - 480.50 | 1.0344 times | Wed 31 January 2024 | 415.70 (2.54%) | 406.40 | 399.60 - 435.30 | 1.1341 times | Fri 29 December 2023 | 405.40 (1.44%) | 404.00 | 365.70 - 409.85 | 1.0625 times | Thu 30 November 2023 | 399.65 (22.61%) | 326.00 | 322.40 - 404.05 | 1.0234 times | Tue 31 October 2023 | 325.95 (-8.12%) | 359.75 | 319.20 - 365.00 | 0.5483 times | Fri 29 September 2023 | 354.75 (19.22%) | 302.95 | 298.15 - 356.00 | 1.5496 times | Thu 31 August 2023 | 297.55 (-7.94%) | 323.25 | 287.55 - 330.95 | 1.1526 times | Mon 31 July 2023 | 323.20 (8.84%) | 301.20 | 294.15 - 326.95 | 1.7253 times | Fri 30 June 2023 | 296.95 (5.23%) | 281.05 | 275.30 - 302.65 | 0.7201 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 401, while middle bands are at 414 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.53 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
DMA period | DMA value |
5 day DMA | 417.73 |
12 day DMA | 417.8 |
20 day DMA | 427.26 |
35 day DMA | 430.17 |
50 day DMA | 438.25 |
100 day DMA | 422.62 |
150 day DMA | 399.47 |
200 day DMA | 376.9 |
EMA (exponential moving average) of Granules I 532482
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.15 | 416.58 | 416.07 |
12 day EMA | 420.69 | 420.03 | 420.47 |
20 day EMA | 423.94 | 423.9 | 424.56 |
35 day EMA | 430.17 | 430.52 | 431.28 |
50 day EMA | 435.27 | 435.72 | 436.46 |
SMA (simple moving average) of Granules I 532482
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 417.73 | 415.05 | 414.62 |
12 day SMA | 417.8 | 419.01 | 421.94 |
20 day SMA | 427.26 | 427.7 | 428.37 |
35 day SMA | 430.17 | 431.32 | 432.64 |
50 day SMA | 438.25 | 438.2 | 438.25 |
100 day SMA | 422.62 | 422.37 | 422.07 |
150 day SMA | 399.47 | 398.85 | 398.3 |
200 day SMA | 376.9 | 376.29 | 375.67 |