Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 539.6 and 564.1
| Intraday Target 1 | 535.23 |
| Intraday Target 2 | 543.97 |
| Intraday Target 3 | 559.73333333333 |
| Intraday Target 4 | 568.47 |
| Intraday Target 5 | 584.23 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 552.70 (-3.7%) | 575.50 | 551.00 - 575.50 | 0.7721 times | Mon 19 January 2026 | 573.95 (-1.32%) | 569.95 | 569.45 - 583.40 | 0.4921 times | Fri 16 January 2026 | 581.60 (-2.97%) | 597.40 | 576.80 - 601.70 | 0.661 times | Wed 14 January 2026 | 599.40 (1.4%) | 588.00 | 585.00 - 601.05 | 0.8822 times | Tue 13 January 2026 | 591.15 (-0.38%) | 600.10 | 587.25 - 601.35 | 0.5915 times | Mon 12 January 2026 | 593.40 (-1.48%) | 600.90 | 576.05 - 600.90 | 1.8934 times | Fri 09 January 2026 | 602.30 (-0.81%) | 605.35 | 599.50 - 615.00 | 0.7502 times | Thu 08 January 2026 | 607.20 (-0.86%) | 612.50 | 599.45 - 621.50 | 2.0314 times | Wed 07 January 2026 | 612.45 (0.08%) | 612.00 | 608.90 - 627.45 | 1.645 times | Tue 06 January 2026 | 611.95 (1.13%) | 604.00 | 601.05 - 613.35 | 0.2811 times | Mon 05 January 2026 | 605.10 (-1.63%) | 614.50 | 603.90 - 617.00 | 0.3164 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 535.65 and 568.05
| Weekly Target 1 | 529.97 |
| Weekly Target 2 | 541.33 |
| Weekly Target 3 | 562.36666666667 |
| Weekly Target 4 | 573.73 |
| Weekly Target 5 | 594.77 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 552.70 (-4.97%) | 569.95 | 551.00 - 583.40 | 0.2743 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.874 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.09 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9747 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.117 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9602 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1997 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9737 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.0828 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.4535 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.0501 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 513.63 and 590.08
| Monthly Target 1 | 500.6 |
| Monthly Target 2 | 526.65 |
| Monthly Target 3 | 577.05 |
| Monthly Target 4 | 603.1 |
| Monthly Target 5 | 653.5 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 552.70 (-7.66%) | 601.90 | 551.00 - 627.45 | 0.5156 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.001 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5344 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9613 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.4521 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.2041 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6575 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5908 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.3901 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6932 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.0263 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 513.63 and 590.08
| Yearly Target 1 | 500.6 |
| Yearly Target 2 | 526.65 |
| Yearly Target 3 | 577.05 |
| Yearly Target 4 | 603.1 |
| Yearly Target 5 | 653.5 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 552.70 (-7.66%) | 601.90 | 551.00 - 627.45 | 0.023 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5598 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9421 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7737 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 1.0065 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.0481 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8921 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.1135 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6412 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Granules I 532482 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 16 points
Upper Bollinger band is at 633 and lower is at 569, while middle bands are at 585 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.
GranulesI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranulesI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.04 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 579.76 |
| 12 day DMA | 595.53 |
| 20 day DMA | 600.53 |
| 35 day DMA | 586.62 |
| 50 day DMA | 575.3 |
| 100 day DMA | 557.34 |
| 150 day DMA | 531.15 |
| 200 day DMA | 520.95 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.41 | 586.76 | 593.16 |
| 12 day EMA | 587.79 | 594.17 | 597.84 |
| 20 day EMA | 589.77 | 593.67 | 595.74 |
| 35 day EMA | 584.64 | 586.52 | 587.26 |
| 50 day EMA | 574.55 | 575.44 | 575.5 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.76 | 587.9 | 593.57 |
| 12 day SMA | 595.53 | 601.08 | 603.13 |
| 20 day SMA | 600.53 | 602.06 | 602.39 |
| 35 day SMA | 586.62 | 586.73 | 586.03 |
| 50 day SMA | 575.3 | 575.34 | 574.89 |
| 100 day SMA | 557.34 | 556.4 | 555.28 |
| 150 day SMA | 531.15 | 531.04 | 530.83 |
| 200 day SMA | 520.95 | 520.68 | 520.3 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
