GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 447.35 and 460.35
| Intraday Target 1 | 437.1 |
| Intraday Target 2 | 444.6 |
| Intraday Target 3 | 450.1 |
| Intraday Target 4 | 457.6 |
| Intraday Target 5 | 463.1 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 452.10 (4.85%) | 448.60 | 442.60 - 455.60 | 1.6304 times |
| Wed 09 April 2025 | 431.20 (-3.02%) | 437.85 | 422.15 - 440.70 | 1.0804 times |
| Tue 08 April 2025 | 444.65 (-2.74%) | 441.05 | 428.45 - 449.50 | 0.6193 times |
| Fri 04 April 2025 | 457.20 (-5.33%) | 494.95 | 454.00 - 494.95 | 3.16 times |
| Wed 02 April 2025 | 482.95 (-0.05%) | 485.05 | 472.00 - 486.00 | 0.4014 times |
| Tue 01 April 2025 | 483.20 (-0.8%) | 484.00 | 480.15 - 496.05 | 0.4926 times |
| Fri 28 March 2025 | 487.10 (-1.1%) | 490.55 | 482.45 - 499.95 | 0.8956 times |
| Wed 26 March 2025 | 492.50 (-2.55%) | 505.00 | 491.20 - 505.55 | 0.7091 times |
| Tue 25 March 2025 | 505.40 (-1.16%) | 504.05 | 500.15 - 514.25 | 0.4195 times |
| Mon 24 March 2025 | 511.35 (0.6%) | 509.00 | 502.50 - 517.00 | 0.5919 times |
| Fri 21 March 2025 | 508.30 (1.64%) | 501.80 | 497.40 - 510.00 | 0.4073 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 437.13 and 470.58
| Weekly Target 1 | 409.83 |
| Weekly Target 2 | 430.97 |
| Weekly Target 3 | 443.28333333333 |
| Weekly Target 4 | 464.42 |
| Weekly Target 5 | 476.73 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 452.10 (-1.12%) | 441.05 | 422.15 - 455.60 | 0.7068 times |
| Fri 04 April 2025 | 457.20 (-6.14%) | 484.00 | 454.00 - 496.05 | 0.8604 times |
| Fri 28 March 2025 | 487.10 (-4.17%) | 509.00 | 482.45 - 517.00 | 0.5552 times |
| Fri 21 March 2025 | 508.30 (7.87%) | 470.25 | 470.25 - 510.00 | 0.5603 times |
| Thu 13 March 2025 | 471.20 (-4.53%) | 493.35 | 455.10 - 495.90 | 0.5253 times |
| Fri 07 March 2025 | 493.55 (6.93%) | 460.85 | 453.95 - 500.25 | 3.5569 times |
| Fri 28 February 2025 | 461.55 (-9.32%) | 509.00 | 456.95 - 522.55 | 1.2264 times |
| Fri 21 February 2025 | 509.00 (-0.69%) | 502.60 | 501.00 - 536.30 | 0.544 times |
| Fri 14 February 2025 | 512.55 (-12.02%) | 582.00 | 505.65 - 582.00 | 0.6822 times |
| Fri 07 February 2025 | 582.55 (4.75%) | 555.00 | 552.75 - 599.65 | 0.7825 times |
| Fri 31 January 2025 | 556.15 (-4.5%) | 579.70 | 502.40 - 579.70 | 1.3141 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 400.18 and 474.08
| Monthly Target 1 | 382.87 |
| Monthly Target 2 | 417.48 |
| Monthly Target 3 | 456.76666666667 |
| Monthly Target 4 | 491.38 |
| Monthly Target 5 | 530.67 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 452.10 (-7.19%) | 484.00 | 422.15 - 496.05 | 0.1946 times |
| Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.6454 times |
| Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.4017 times |
| Fri 31 January 2025 | 556.15 (-6%) | 594.95 | 502.40 - 621.10 | 0.8705 times |
| Tue 31 December 2024 | 591.65 (0.82%) | 580.60 | 527.05 - 627.45 | 1.3908 times |
| Fri 29 November 2024 | 586.85 (3.03%) | 570.10 | 522.65 - 599.50 | 0.9172 times |
| Thu 31 October 2024 | 569.60 (2.02%) | 558.30 | 531.25 - 613.45 | 1.1586 times |
| Mon 30 September 2024 | 558.30 (-22.2%) | 724.55 | 532.00 - 724.55 | 2.4303 times |
| Fri 30 August 2024 | 717.60 (13.84%) | 631.00 | 605.05 - 720.95 | 0.9328 times |
| Wed 31 July 2024 | 630.35 (27.8%) | 493.70 | 484.55 - 633.00 | 1.0582 times |
| Fri 28 June 2024 | 493.25 (17.96%) | 427.90 | 401.35 - 507.00 | 0.9394 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 337.65 and 536.6
| Yearly Target 1 | 299.5 |
| Yearly Target 2 | 375.8 |
| Yearly Target 3 | 498.45 |
| Yearly Target 4 | 574.75 |
| Yearly Target 5 | 697.4 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 452.10 (-23.59%) | 594.95 | 422.15 - 621.10 | 0.1401 times |
| Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.8797 times |
| Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7225 times |
| Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9398 times |
| Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9125 times |
| Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.7668 times |
| Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0398 times |
| Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.5988 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 21 points
Upper Bollinger band is at 524 and lower is at 440, while middle bands are at 461 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.
GranulesI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.5 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 453.62 |
| 12 day DMA | 479.67 |
| 20 day DMA | 481.75 |
| 35 day DMA | 491.98 |
| 50 day DMA | 512.99 |
| 100 day DMA | 547.02 |
| 150 day DMA | 561.9 |
| 200 day DMA | 565.07 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.07 | 455.05 | 466.98 |
| 12 day EMA | 469.54 | 472.71 | 480.26 |
| 20 day EMA | 479.56 | 482.45 | 487.84 |
| 35 day EMA | 498.05 | 500.76 | 504.86 |
| 50 day EMA | 513.04 | 515.53 | 518.97 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.62 | 459.84 | 471.02 |
| 12 day SMA | 479.67 | 483.4 | 488.7 |
| 20 day SMA | 481.75 | 483.8 | 486.47 |
| 35 day SMA | 491.98 | 494.46 | 497.89 |
| 50 day SMA | 512.99 | 515.75 | 518.91 |
| 100 day SMA | 547.02 | 548.33 | 549.73 |
| 150 day SMA | 561.9 | 563.61 | 565.23 |
| 200 day SMA | 565.07 | 565.12 | 565.28 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
