Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 813.83 and 845.23
| Intraday Target 1 | 788.93 |
| Intraday Target 2 | 807.32 |
| Intraday Target 3 | 820.33333333333 |
| Intraday Target 4 | 838.72 |
| Intraday Target 5 | 851.73 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 825.70 (1.57%) | 814.15 | 801.95 - 833.35 | 1.011 times | Thu 15 October 2026 | 812.95 (0.62%) | 814.80 | 806.50 - 827.70 | 1.196 times | Wed 14 October 2026 | 807.95 (-0.64%) | 814.45 | 804.00 - 816.40 | 0.3769 times | Tue 13 October 2026 | 813.15 (1.36%) | 803.85 | 783.00 - 818.00 | 0.9489 times | Mon 12 October 2026 | 802.20 (-4.06%) | 812.00 | 797.55 - 819.55 | 0.574 times | Tue 06 October 2026 | 836.15 (2.38%) | 821.00 | 815.00 - 838.80 | 0.6692 times | Mon 05 October 2026 | 816.70 (-0.5%) | 820.80 | 799.60 - 824.30 | 1.2399 times | Thu 01 October 2026 | 820.80 (-5.41%) | 842.00 | 814.20 - 845.95 | 1.5036 times | Tue 29 September 2026 | 867.70 (2.18%) | 850.00 | 848.00 - 876.50 | 1.4495 times | Mon 28 September 2026 | 849.15 (-2.55%) | 869.85 | 835.00 - 873.20 | 1.031 times | Fri 25 September 2026 | 871.35 (2.09%) | 858.85 | 848.90 - 875.00 | 2.2622 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 804.35 and 854.7
| Weekly Target 1 | 763.67 |
| Weekly Target 2 | 794.68 |
| Weekly Target 3 | 814.01666666667 |
| Weekly Target 4 | 845.03 |
| Weekly Target 5 | 864.37 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 825.70 (-1.25%) | 812.00 | 783.00 - 833.35 | 0.5009 times | Tue 06 October 2026 | 836.15 (1.87%) | 820.80 | 799.60 - 838.80 | 0.2329 times | Thu 01 October 2026 | 820.80 (-5.8%) | 869.85 | 814.20 - 876.50 | 0.486 times | Fri 25 September 2026 | 871.35 (-0.42%) | 880.00 | 848.90 - 890.00 | 0.915 times | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.4934 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 2.0077 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 3.2354 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.4382 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.345 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.3454 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.4649 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 772.88 and 835.83
| Monthly Target 1 | 755.27 |
| Monthly Target 2 | 790.48 |
| Monthly Target 3 | 818.21666666667 |
| Monthly Target 4 | 853.43 |
| Monthly Target 5 | 881.17 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 825.70 (-4.84%) | 842.00 | 783.00 - 845.95 | 0.1811 times | Tue 29 September 2026 | 867.70 (4.79%) | 837.95 | 816.00 - 922.10 | 1.0918 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7936 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 0.9988 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.314 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.5015 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.3472 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4977 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5168 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7574 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9532 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 672.88 and 1074.93
| Yearly Target 1 | 353.9 |
| Yearly Target 2 | 589.8 |
| Yearly Target 3 | 755.95 |
| Yearly Target 4 | 991.85 |
| Yearly Target 5 | 1158 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 825.70 (37.95%) | 601.90 | 520.05 - 922.10 | 0.4469 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5333 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.8976 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7372 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9589 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.9514 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8028 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0609 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.611 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Granules I 532482 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 29 points
Upper Bollinger band is at 905 and lower is at 790, while middle bands are at 819 and 876
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GranulesI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.32 and GranulesI 532482 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 812.39 |
| 12 day DMA | 831.44 |
| 20 day DMA | 847.01 |
| 35 day DMA | 849.83 |
| 50 day DMA | 849.52 |
| 100 day DMA | 829.53 |
| 150 day DMA | 768.96 |
| 200 day DMA | 723.01 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.99 | 815.63 | 816.97 |
| 12 day EMA | 829.13 | 829.75 | 832.8 |
| 20 day EMA | 837.41 | 838.64 | 841.34 |
| 35 day EMA | 842.6 | 843.6 | 845.4 |
| 50 day EMA | 845.09 | 845.88 | 847.22 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.39 | 814.48 | 815.23 |
| 12 day SMA | 831.44 | 834.3 | 838.6 |
| 20 day SMA | 847.01 | 850.8 | 854.31 |
| 35 day SMA | 849.83 | 850.28 | 851 |
| 50 day SMA | 849.52 | 849.69 | 850.26 |
| 100 day SMA | 829.53 | 828.59 | 827.81 |
| 150 day SMA | 768.96 | 767.33 | 765.85 |
| 200 day SMA | 723.01 | 721.78 | 720.58 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
