Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 692.38 and 712.73
| Intraday Target 1 | 677.9 |
| Intraday Target 2 | 686.5 |
| Intraday Target 3 | 698.25 |
| Intraday Target 4 | 706.85 |
| Intraday Target 5 | 718.6 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 695.10 (0.87%) | 692.55 | 689.65 - 710.00 | 0.9629 times | Fri 24 April 2026 | 689.10 (0.34%) | 687.70 | 682.10 - 694.15 | 0.7024 times | Thu 23 April 2026 | 686.75 (2.02%) | 672.75 | 670.10 - 696.00 | 1.8334 times | Wed 22 April 2026 | 673.15 (0.75%) | 666.05 | 666.05 - 689.80 | 1.1624 times | Tue 21 April 2026 | 668.15 (0.66%) | 668.95 | 652.80 - 670.20 | 0.4026 times | Mon 20 April 2026 | 663.75 (1.43%) | 656.00 | 651.55 - 684.80 | 2.1425 times | Fri 17 April 2026 | 654.40 (0.55%) | 650.00 | 646.80 - 660.00 | 0.5156 times | Thu 16 April 2026 | 650.80 (-0.2%) | 656.95 | 636.85 - 656.95 | 0.4413 times | Wed 15 April 2026 | 652.10 (3.06%) | 635.15 | 632.60 - 655.50 | 1.5654 times | Mon 13 April 2026 | 632.75 (0.13%) | 627.60 | 615.30 - 643.00 | 0.2715 times | Fri 10 April 2026 | 631.90 (-0.53%) | 639.95 | 629.80 - 646.85 | 0.2183 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 692.38 and 712.73
| Weekly Target 1 | 677.9 |
| Weekly Target 2 | 686.5 |
| Weekly Target 3 | 698.25 |
| Weekly Target 4 | 706.85 |
| Weekly Target 5 | 718.6 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 695.10 (0.87%) | 692.55 | 689.65 - 710.00 | 0.2122 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 1.3755 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.6155 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.9038 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.5018 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 1.0705 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 4.025 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.4056 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.4982 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.3919 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.6644 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 648.35 and 756.75
| Monthly Target 1 | 560.5 |
| Monthly Target 2 | 627.8 |
| Monthly Target 3 | 668.9 |
| Monthly Target 4 | 736.2 |
| Monthly Target 5 | 777.3 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 695.10 (11.91%) | 625.35 | 601.60 - 710.00 | 0.8569 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4793 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.5104 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7481 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9415 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5026 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9041 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3657 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.073 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6184 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5556 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 607.58 and 797.53
| Yearly Target 1 | 451.77 |
| Yearly Target 2 | 573.43 |
| Yearly Target 3 | 641.71666666667 |
| Yearly Target 4 | 763.38 |
| Yearly Target 5 | 831.67 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 695.10 (16.13%) | 601.90 | 520.05 - 710.00 | 0.1679 times | Wed 31 December 2025 | 598.55 (1.17%) | 594.95 | 422.15 - 626.85 | 0.5507 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.9269 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.7612 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.9902 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 2.015 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.8616 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 1.0955 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.6309 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 24 points
Upper Bollinger band is at 696 and lower is at 603, while middle bands are at 626 and 673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.32 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 682.45 |
| 12 day DMA | 661.1 |
| 20 day DMA | 648.82 |
| 35 day DMA | 618.4 |
| 50 day DMA | 607.37 |
| 100 day DMA | 593.9 |
| 150 day DMA | 579.67 |
| 200 day DMA | 555.01 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683 | 676.95 | 670.87 |
| 12 day EMA | 665.47 | 660.08 | 654.81 |
| 20 day EMA | 650.41 | 645.71 | 641.15 |
| 35 day EMA | 631.42 | 627.67 | 624.05 |
| 50 day EMA | 612.15 | 608.77 | 605.49 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.45 | 676.18 | 669.24 |
| 12 day SMA | 661.1 | 656.95 | 652.76 |
| 20 day SMA | 648.82 | 644.5 | 639.12 |
| 35 day SMA | 618.4 | 614.95 | 611.88 |
| 50 day SMA | 607.37 | 604.85 | 602.35 |
| 100 day SMA | 593.9 | 592.44 | 591.01 |
| 150 day SMA | 579.67 | 578.6 | 577.52 |
| 200 day SMA | 555.01 | 553.99 | 552.99 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
