ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GranulesI

Strong intraday Stock price targets for GranulesI are 830.48 and 855.68

Intraday Target 1824.77
Intraday Target 2836.18
Intraday Target 3849.96666666667
Intraday Target 4861.38
Intraday Target 5875.17

Daily price and volume Granules I

Date Closing Open Range Volume
Fri 04 September 2026 847.60 (-0.74%) 859.20 838.55 - 863.75 0.5884 times
Thu 03 September 2026 853.95 (2.73%) 834.55 834.55 - 872.50 1.0859 times
Wed 02 September 2026 831.25 (-0.76%) 837.50 816.00 - 837.95 0.4059 times
Tue 01 September 2026 837.60 (1.15%) 837.95 824.55 - 840.20 0.1246 times
Mon 31 August 2026 828.05 (-1.06%) 832.00 823.95 - 840.00 6.6023 times
Fri 28 August 2026 836.95 (0.53%) 834.95 833.25 - 844.65 0.2691 times
Thu 27 August 2026 832.55 (0.41%) 829.05 824.25 - 848.50 0.2572 times
Wed 26 August 2026 829.15 (-1.93%) 848.05 821.85 - 849.40 0.2309 times
Tue 25 August 2026 845.50 (-1.13%) 851.30 843.00 - 856.50 0.11 times
Mon 24 August 2026 855.15 (-0.38%) 856.50 845.45 - 868.25 0.3257 times
Fri 21 August 2026 858.45 (1.99%) 850.00 845.15 - 864.50 0.242 times

 Daily chart GranulesI

Weekly price and charts GranulesI

Strong weekly Stock price targets for GranulesI 532482 are 831.8 and 888.3

Weekly Target 1788.87
Weekly Target 2818.23
Weekly Target 3845.36666666667
Weekly Target 4874.73
Weekly Target 5901.87

Weekly price and volumes for Granules I

Date Closing Open Range Volume
Fri 04 September 2026 847.60 (1.27%) 832.00 816.00 - 872.50 2.9428 times
Fri 28 August 2026 836.95 (-2.5%) 856.50 821.85 - 868.25 0.3986 times
Fri 21 August 2026 858.45 (0.04%) 851.00 829.95 - 869.05 0.3138 times
Fri 14 August 2026 858.10 (-1.64%) 872.35 849.85 - 881.90 0.3141 times
Fri 07 August 2026 872.45 (5.87%) 827.90 813.45 - 882.05 0.4228 times
Fri 31 July 2026 824.05 (-1.15%) 835.30 822.55 - 868.95 0.5448 times
Fri 24 July 2026 833.65 (-5.28%) 887.10 828.50 - 904.65 1.2454 times
Fri 17 July 2026 880.10 (-1.06%) 890.05 870.70 - 910.00 0.5128 times
Fri 10 July 2026 889.55 (6.77%) 852.00 850.00 - 901.10 1.4925 times
Fri 03 July 2026 833.15 (9.12%) 767.30 763.35 - 840.00 1.8124 times
Thu 25 June 2026 763.55 (-2.84%) 790.00 758.90 - 803.70 0.4863 times

 weekly chart GranulesI

Monthly price and charts GranulesI

Strong monthly Stock price targets for GranulesI 532482 are 831.8 and 888.3

Monthly Target 1788.87
Monthly Target 2818.23
Monthly Target 3845.36666666667
Monthly Target 4874.73
Monthly Target 5901.87

Monthly price and volumes Granules I

Date Closing Open Range Volume
Fri 04 September 2026 847.60 (2.36%) 837.95 816.00 - 872.50 0.1625 times
Mon 31 August 2026 828.05 (0.49%) 827.90 813.45 - 882.05 0.8065 times
Fri 31 July 2026 824.05 (1.35%) 815.15 800.00 - 910.00 1.015 times
Tue 30 June 2026 813.05 (5.28%) 775.85 736.80 - 818.85 1.3353 times
Fri 29 May 2026 772.30 (10.45%) 701.00 691.00 - 804.05 1.5259 times
Thu 30 April 2026 699.25 (12.57%) 625.35 601.60 - 730.00 1.3691 times
Mon 30 March 2026 621.15 (6.79%) 520.05 520.05 - 640.00 1.522 times
Fri 27 February 2026 581.65 (1.95%) 570.60 537.80 - 606.40 0.5252 times
Fri 30 January 2026 570.55 (-4.68%) 601.90 532.65 - 627.45 0.7697 times
Wed 31 December 2025 598.55 (7.57%) 561.00 540.80 - 626.85 0.9687 times
Fri 28 November 2025 556.45 (-1.57%) 564.55 530.00 - 578.00 0.5172 times

 monthly chart GranulesI

Yearly price and charts GranulesI

Strong yearly Stock price targets for GranulesI 532482 are 683.83 and 1073.78

Yearly Target 1369.27
Yearly Target 2608.43
Yearly Target 3759.21666666667
Yearly Target 4998.38
Yearly Target 51149.17

Yearly price and volumes Granules I

Date Closing Open Range Volume
Fri 04 September 2026 847.60 (41.61%) 601.90 520.05 - 910.00 0.3993 times
Wed 31 December 2025 598.55 (1.17%) 594.95 422.15 - 626.85 0.5363 times
Tue 31 December 2024 591.65 (45.94%) 406.40 382.05 - 724.55 0.9026 times
Fri 29 December 2023 405.40 (27.22%) 324.00 267.85 - 409.85 0.7413 times
Fri 30 December 2022 318.65 (-5.21%) 337.45 227.00 - 381.25 0.9643 times
Fri 31 December 2021 336.15 (-4.54%) 354.00 285.80 - 404.50 1.9622 times
Thu 31 December 2020 352.15 (186.07%) 124.15 114.50 - 438.00 1.8128 times
Tue 31 December 2019 123.10 (37.31%) 89.25 83.70 - 135.85 1.0668 times
Mon 31 December 2018 89.65 (0%) 92.05 79.00 - 107.35 0.6144 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GranulesI

Tomorrow's movement Prediction of Granules I 532482 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 842.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules I 532482 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 848 and price is deviating by 12 points

Upper Bollinger band is at 871 and lower is at 824, while middle bands are at 836 and 859

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranulesI (532482) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GranulesI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranulesI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.72 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.

GranulesI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules I 532482

DMA (daily moving average) of Granules I 532482

DMA period DMA value
5 day DMA 839.69
12 day DMA 841.49
20 day DMA 847.23
35 day DMA 846.96
50 day DMA 849.18
100 day DMA 793.04
150 day DMA 724.58
200 day DMA 687.61

EMA (exponential moving average) of Granules I 532482

EMA period EMA current EMA prev EMA prev2
5 day EMA843.15840.92834.4
12 day EMA842.62841.72839.5
20 day EMA843.57843.15842.01
35 day EMA843.57843.33842.71
50 day EMA842.74842.54842.07

SMA (simple moving average) of Granules I 532482

SMA period SMA current SMA prev SMA prev2
5 day SMA839.69837.56833.28
12 day SMA841.49840.7840.46
20 day SMA847.23848.47847.69
35 day SMA846.96847.89849.3
50 day SMA849.18847.64846.31
100 day SMA793.04790.88788.7
150 day SMA724.58722.79720.87
200 day SMA687.61686.15684.59

Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top