Munafa Stock Market Course + Intraday & FNO calls 
GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532482
- 532482 Experts view
- Tomorrow's Movement 532482
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532482 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesI
Strong intraday Stock price targets for GranulesI are 602.78 and 619.63
| Intraday Target 1 | 599.57 |
| Intraday Target 2 | 605.98 |
| Intraday Target 3 | 616.41666666667 |
| Intraday Target 4 | 622.83 |
| Intraday Target 5 | 633.27 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 612.40 (-0.3%) | 626.85 | 610.00 - 626.85 | 2.1739 times | Tue 23 December 2025 | 614.25 (2.22%) | 607.30 | 594.70 - 618.40 | 2.8996 times | Mon 22 December 2025 | 600.90 (3.02%) | 585.00 | 580.70 - 602.60 | 0.9231 times | Fri 19 December 2025 | 583.30 (0.5%) | 581.20 | 579.40 - 597.50 | 1.2587 times | Thu 18 December 2025 | 580.40 (0.1%) | 579.00 | 573.55 - 583.10 | 0.4545 times | Wed 17 December 2025 | 579.80 (1.1%) | 573.50 | 569.40 - 581.70 | 0.4093 times | Tue 16 December 2025 | 573.50 (0.39%) | 570.00 | 566.40 - 576.20 | 0.2991 times | Mon 15 December 2025 | 571.30 (-0.56%) | 576.00 | 568.85 - 577.70 | 0.5745 times | Fri 12 December 2025 | 574.50 (1.68%) | 566.05 | 564.85 - 577.00 | 0.7815 times | Thu 11 December 2025 | 565.00 (1.9%) | 554.55 | 550.95 - 569.00 | 0.2258 times | Wed 10 December 2025 | 554.45 (-1.11%) | 557.95 | 553.05 - 566.30 | 1.5031 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 596.55 and 642.7
| Weekly Target 1 | 560.5 |
| Weekly Target 2 | 586.45 |
| Weekly Target 3 | 606.65 |
| Weekly Target 4 | 632.6 |
| Weekly Target 5 | 652.8 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 612.40 (4.99%) | 585.00 | 580.70 - 626.85 | 2.0242 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 1.0113 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.2636 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 1.0256 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.1404 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.4777 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 1.106 times | Fri 07 November 2025 | 554.85 (-1.85%) | 564.55 | 546.95 - 578.00 | 0.4171 times | Fri 31 October 2025 | 565.30 (1.06%) | 560.65 | 558.05 - 581.90 | 1.2706 times | Thu 23 October 2025 | 559.35 (-1.55%) | 569.55 | 554.00 - 575.35 | 0.2636 times | Fri 17 October 2025 | 568.15 (0.32%) | 568.60 | 559.70 - 586.95 | 1.4627 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 576.6 and 662.65
| Monthly Target 1 | 507.3 |
| Monthly Target 2 | 559.85 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 645.9 |
| Monthly Target 5 | 679.4 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 612.40 (10.05%) | 561.00 | 540.80 - 626.85 | 0.8698 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5131 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.9229 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3941 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1161 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6312 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5672 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.3347 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6655 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 0.9853 times | Fri 28 February 2025 | 461.55 (-17.01%) | 555.00 | 456.95 - 599.65 | 0.6133 times |
Yearly price and charts GranulesI
Strong yearly Stock price targets for GranulesI 532482 are 517.28 and 721.98
| Yearly Target 1 | 349.1 |
| Yearly Target 2 | 480.75 |
| Yearly Target 3 | 553.8 |
| Yearly Target 4 | 685.45 |
| Yearly Target 5 | 758.5 |
Yearly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 612.40 (3.51%) | 594.95 | 422.15 - 626.85 | 0.4953 times | Tue 31 December 2024 | 591.65 (45.94%) | 406.40 | 382.05 - 724.55 | 0.84 times | Fri 29 December 2023 | 405.40 (27.22%) | 324.00 | 267.85 - 409.85 | 0.6898 times | Fri 30 December 2022 | 318.65 (-5.21%) | 337.45 | 227.00 - 381.25 | 0.8973 times | Fri 31 December 2021 | 336.15 (-4.54%) | 354.00 | 285.80 - 404.50 | 1.826 times | Thu 31 December 2020 | 352.15 (186.07%) | 124.15 | 114.50 - 438.00 | 1.687 times | Tue 31 December 2019 | 123.10 (37.31%) | 89.25 | 83.70 - 135.85 | 0.9928 times | Mon 31 December 2018 | 89.65 (0%) | 92.05 | 79.00 - 107.35 | 0.5717 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranulesI
Tomorrow's movement Prediction of Granules I 532482 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules I 532482 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules I 532482 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Granules I 532482 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Granules I 532482 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.95
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 19 points
Upper Bollinger band is at 610 and lower is at 537, while middle bands are at 555 and 592
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranulesI (532482) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranulesI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranulesI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GranulesI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranulesI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.87 and GranulesI 532482 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesI 532482 stock. Volume based technical analysis of GranulesI 532482 stock is negative.
GranulesI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 598.25 |
| 12 day DMA | 580.88 |
| 20 day DMA | 572.73 |
| 35 day DMA | 562.52 |
| 50 day DMA | 564.24 |
| 100 day DMA | 533.17 |
| 150 day DMA | 522.96 |
| 200 day DMA | 511.53 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.89 | 595.13 | 585.57 |
| 12 day EMA | 586.23 | 581.47 | 575.51 |
| 20 day EMA | 577.76 | 574.11 | 569.89 |
| 35 day EMA | 571.69 | 569.29 | 566.64 |
| 50 day EMA | 567.25 | 565.41 | 563.42 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.25 | 591.73 | 583.58 |
| 12 day SMA | 580.88 | 575.21 | 570.74 |
| 20 day SMA | 572.73 | 569.41 | 566.06 |
| 35 day SMA | 562.52 | 561.23 | 560.07 |
| 50 day SMA | 564.24 | 563.32 | 562.36 |
| 100 day SMA | 533.17 | 531.95 | 530.43 |
| 150 day SMA | 522.96 | 522.29 | 521.57 |
| 200 day SMA | 511.53 | 511.02 | 510.58 |
Videos related to: GranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
