Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 560.18 and 571.73
| Intraday Target 1 | 551.9 |
| Intraday Target 2 | 556.9 |
| Intraday Target 3 | 563.45 |
| Intraday Target 4 | 568.45 |
| Intraday Target 5 | 575 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.90 (0.39%) | 559.70 | 558.45 - 570.00 | 0.6952 times | Wed 12 August 2026 | 559.70 (-0.58%) | 560.05 | 551.20 - 561.45 | 1.3379 times | Tue 11 August 2026 | 562.95 (0%) | 565.75 | 560.10 - 567.25 | 0.3107 times | Mon 10 August 2026 | 562.95 (0.91%) | 557.85 | 556.60 - 571.10 | 0.4932 times | Fri 07 August 2026 | 557.85 (-0.44%) | 559.35 | 555.00 - 566.35 | 0.7661 times | Thu 06 August 2026 | 560.30 (-0.1%) | 558.00 | 558.00 - 565.20 | 0.5728 times | Wed 05 August 2026 | 560.85 (-1.46%) | 571.00 | 556.65 - 574.00 | 1.0247 times | Tue 04 August 2026 | 569.15 (-1.33%) | 574.25 | 567.40 - 580.00 | 1.5482 times | Mon 03 August 2026 | 576.80 (1.02%) | 579.05 | 575.10 - 595.30 | 2.2402 times | Fri 31 July 2026 | 570.95 (1.96%) | 563.25 | 563.20 - 577.30 | 1.011 times | Thu 30 July 2026 | 560.00 (-2.43%) | 573.35 | 557.90 - 573.35 | 0.7831 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 556.55 and 576.45
| Weekly Target 1 | 541.5 |
| Weekly Target 2 | 551.7 |
| Weekly Target 3 | 561.4 |
| Weekly Target 4 | 571.6 |
| Weekly Target 5 | 581.3 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.90 (0.73%) | 557.85 | 551.20 - 571.10 | 0.1511 times | Fri 07 August 2026 | 557.85 (-2.29%) | 579.05 | 555.00 - 595.30 | 0.3278 times | Fri 31 July 2026 | 570.95 (-1.68%) | 585.05 | 557.90 - 594.85 | 0.2228 times | Fri 24 July 2026 | 580.70 (-5.22%) | 623.20 | 565.00 - 623.20 | 0.3889 times | Fri 17 July 2026 | 612.70 (5.94%) | 579.00 | 568.60 - 694.00 | 5.889 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.2521 times | Fri 03 July 2026 | 586.45 (-5.93%) | 621.00 | 580.00 - 622.05 | 0.3428 times | Thu 25 June 2026 | 623.45 (-5.62%) | 660.00 | 621.15 - 667.85 | 0.3976 times | Fri 19 June 2026 | 660.60 (6.17%) | 634.85 | 611.00 - 679.80 | 0.9874 times | Fri 12 June 2026 | 622.20 (-2.19%) | 622.00 | 573.65 - 655.00 | 1.0405 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 1.8481 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 534.5 and 578.6
| Monthly Target 1 | 525.37 |
| Monthly Target 2 | 543.63 |
| Monthly Target 3 | 569.46666666667 |
| Monthly Target 4 | 587.73 |
| Monthly Target 5 | 613.57 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.90 (-1.59%) | 579.05 | 551.20 - 595.30 | 0.1723 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 2.5265 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.5636 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.6864 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.5605 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.6327 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1294 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1518 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.4213 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1554 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.7792 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 297.45 and 633.45
| Yearly Target 1 | 209.3 |
| Yearly Target 2 | 385.6 |
| Yearly Target 3 | 545.3 |
| Yearly Target 4 | 721.6 |
| Yearly Target 5 | 881.3 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 561.90 (-16.2%) | 670.55 | 369.00 - 705.00 | 0.1741 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3322 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0348 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7786 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8661 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.43 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1217 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8006 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4619 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 17 points
Upper Bollinger band is at 608 and lower is at 543, while middle bands are at 559 and 592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.56 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 561.07 |
| 12 day DMA | 564.78 |
| 20 day DMA | 574.86 |
| 35 day DMA | 586.24 |
| 50 day DMA | 598.75 |
| 100 day DMA | 553.76 |
| 150 day DMA | 547.57 |
| 200 day DMA | 577.91 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.89 | 561.89 | 562.99 |
| 12 day EMA | 566.8 | 567.69 | 569.14 |
| 20 day EMA | 573.28 | 574.48 | 576.04 |
| 35 day EMA | 582.85 | 584.08 | 585.52 |
| 50 day EMA | 593.07 | 594.34 | 595.75 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.07 | 560.75 | 560.98 |
| 12 day SMA | 564.78 | 565.38 | 566.99 |
| 20 day SMA | 574.86 | 577.72 | 580.99 |
| 35 day SMA | 586.24 | 588.12 | 590.67 |
| 50 day SMA | 598.75 | 599.51 | 599.76 |
| 100 day SMA | 553.76 | 552.28 | 550.89 |
| 150 day SMA | 547.57 | 548.35 | 549.09 |
| 200 day SMA | 577.91 | 579.04 | 580.21 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
