Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 455.68 and 478.13
| Intraday Target 1 | 450.8 |
| Intraday Target 2 | 460.55 |
| Intraday Target 3 | 473.25 |
| Intraday Target 4 | 483 |
| Intraday Target 5 | 495.7 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 470.30 (-3.59%) | 485.85 | 463.50 - 485.95 | 9.5307 times | Mon 02 March 2026 | 487.80 (-3.45%) | 480.00 | 480.00 - 501.80 | 0.1644 times | Fri 27 February 2026 | 505.25 (2.14%) | 501.45 | 495.00 - 509.00 | 0.0152 times | Thu 26 February 2026 | 494.65 (0.13%) | 494.00 | 493.00 - 514.00 | 0.0352 times | Wed 25 February 2026 | 494.00 (-1.04%) | 500.40 | 490.00 - 501.00 | 0.0234 times | Tue 24 February 2026 | 499.20 (-1.46%) | 506.30 | 484.75 - 510.30 | 0.0403 times | Mon 23 February 2026 | 506.60 (-0.71%) | 512.00 | 500.00 - 518.00 | 0.0303 times | Fri 20 February 2026 | 510.20 (1.22%) | 517.90 | 507.20 - 517.90 | 0.0473 times | Thu 19 February 2026 | 504.05 (-4.88%) | 526.85 | 503.45 - 526.85 | 0.1025 times | Wed 18 February 2026 | 529.90 (0.68%) | 542.80 | 522.00 - 543.00 | 0.0107 times | Tue 17 February 2026 | 526.30 (2.62%) | 512.00 | 512.00 - 534.50 | 0.0309 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 447.75 and 486.05
| Weekly Target 1 | 440.23 |
| Weekly Target 2 | 455.27 |
| Weekly Target 3 | 478.53333333333 |
| Weekly Target 4 | 493.57 |
| Weekly Target 5 | 516.83 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 470.30 (-6.92%) | 480.00 | 463.50 - 501.80 | 7.9504 times | Fri 27 February 2026 | 505.25 (-0.97%) | 512.00 | 484.75 - 518.00 | 0.1183 times | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.1998 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.1649 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.4247 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.2123 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.3871 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.1947 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.1478 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.2001 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.2426 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 447.75 and 486.05
| Monthly Target 1 | 440.23 |
| Monthly Target 2 | 455.27 |
| Monthly Target 3 | 478.53333333333 |
| Monthly Target 4 | 493.57 |
| Monthly Target 5 | 516.83 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 470.30 (-6.92%) | 480.00 | 463.50 - 501.80 | 0.8862 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1012 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1186 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3293 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1215 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6091 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.1576 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.5009 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9428 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.2328 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.6247 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 346.15 and 587.65
| Yearly Target 1 | 304.77 |
| Yearly Target 2 | 387.53 |
| Yearly Target 3 | 546.26666666667 |
| Yearly Target 4 | 629.03 |
| Yearly Target 5 | 787.77 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 470.30 (-29.86%) | 670.55 | 463.50 - 705.00 | 0.0266 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3378 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0521 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7916 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8806 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4539 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1405 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8474 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4696 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Utili 532430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.38
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 22 points
Upper Bollinger band is at 562 and lower is at 475, while middle bands are at 496 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.61 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 490.4 |
| 12 day DMA | 503.43 |
| 20 day DMA | 517.63 |
| 35 day DMA | 529.08 |
| 50 day DMA | 572.45 |
| 100 day DMA | 629.88 |
| 150 day DMA | 680.43 |
| 200 day DMA | 706.16 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.39 | 497.44 | 502.26 |
| 12 day EMA | 501.8 | 507.52 | 511.1 |
| 20 day EMA | 514.32 | 518.95 | 522.23 |
| 35 day EMA | 543.75 | 548.07 | 551.62 |
| 50 day EMA | 569.86 | 573.92 | 577.43 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.4 | 496.18 | 499.94 |
| 12 day SMA | 503.43 | 508.03 | 512.08 |
| 20 day SMA | 517.63 | 520.52 | 522.37 |
| 35 day SMA | 529.08 | 532.8 | 536.89 |
| 50 day SMA | 572.45 | 575.79 | 578.92 |
| 100 day SMA | 629.88 | 633.21 | 636.35 |
| 150 day SMA | 680.43 | 682.56 | 684.64 |
| 200 day SMA | 706.16 | 707.56 | 708.79 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
