BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 530.1 and 552.1
| Intraday Target 1 | 525.62 |
| Intraday Target 2 | 534.58 |
| Intraday Target 3 | 547.61666666667 |
| Intraday Target 4 | 556.58 |
| Intraday Target 5 | 569.62 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 543.55 (0.05%) | 545.00 | 538.65 - 560.65 | 0.5786 times | Thu 03 September 2026 | 543.30 (8.24%) | 495.65 | 495.65 - 586.65 | 8.8681 times | Wed 02 September 2026 | 501.95 (-0.84%) | 500.90 | 497.15 - 504.65 | 0.058 times | Tue 01 September 2026 | 506.20 (1.04%) | 510.00 | 499.00 - 510.00 | 0.0404 times | Mon 31 August 2026 | 501.00 (-1.82%) | 511.00 | 500.00 - 511.00 | 0.1093 times | Fri 28 August 2026 | 510.30 (1.39%) | 504.00 | 500.00 - 514.40 | 0.0877 times | Thu 27 August 2026 | 503.30 (-2.09%) | 518.95 | 498.30 - 534.95 | 0.1013 times | Wed 26 August 2026 | 514.05 (-1.01%) | 524.00 | 512.60 - 525.15 | 0.0326 times | Tue 25 August 2026 | 519.30 (0.74%) | 517.75 | 516.00 - 521.95 | 0.0347 times | Mon 24 August 2026 | 515.50 (-1.6%) | 531.60 | 515.00 - 533.70 | 0.0891 times | Fri 21 August 2026 | 523.90 (-1.08%) | 525.95 | 521.60 - 527.25 | 0.0408 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 519.6 and 610.6
| Weekly Target 1 | 450.95 |
| Weekly Target 2 | 497.25 |
| Weekly Target 3 | 541.95 |
| Weekly Target 4 | 588.25 |
| Weekly Target 5 | 632.95 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 543.55 (6.52%) | 511.00 | 495.65 - 586.65 | 4.1657 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.1491 times | Fri 21 August 2026 | 523.90 (-1.87%) | 531.00 | 518.80 - 549.30 | 0.1815 times | Fri 14 August 2026 | 533.90 (-4.29%) | 557.85 | 525.25 - 571.10 | 0.3952 times | Fri 07 August 2026 | 557.85 (-2.29%) | 579.05 | 555.00 - 595.30 | 0.2256 times | Fri 31 July 2026 | 570.95 (-1.68%) | 585.05 | 557.90 - 594.85 | 0.1533 times | Fri 24 July 2026 | 580.70 (-5.22%) | 623.20 | 565.00 - 623.20 | 0.2676 times | Fri 17 July 2026 | 612.70 (5.94%) | 579.00 | 568.60 - 694.00 | 4.0527 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.1735 times | Fri 03 July 2026 | 586.45 (-5.93%) | 621.00 | 580.00 - 622.05 | 0.2359 times | Thu 25 June 2026 | 623.45 (-5.62%) | 660.00 | 621.15 - 667.85 | 0.2736 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 519.6 and 610.6
| Monthly Target 1 | 450.95 |
| Monthly Target 2 | 497.25 |
| Monthly Target 3 | 541.95 |
| Monthly Target 4 | 588.25 |
| Monthly Target 5 | 632.95 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 543.55 (8.49%) | 510.00 | 495.65 - 586.65 | 1.7437 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.4227 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 2.0462 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.2663 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5559 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4539 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.9421 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1048 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1229 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3412 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1259 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 288.28 and 624.28
| Yearly Target 1 | 203.18 |
| Yearly Target 2 | 373.37 |
| Yearly Target 3 | 539.18333333333 |
| Yearly Target 4 | 709.37 |
| Yearly Target 5 | 875.18 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 543.55 (-18.94%) | 670.55 | 369.00 - 705.00 | 0.2192 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3305 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0296 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7746 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8617 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4227 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.116 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.7863 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4595 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 524.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.63
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 21 points
Upper Bollinger band is at 572 and lower is at 489, while middle bands are at 510 and 551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.34 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 519.2 |
| 12 day DMA | 517.66 |
| 20 day DMA | 529.85 |
| 35 day DMA | 549.54 |
| 50 day DMA | 564.67 |
| 100 day DMA | 571.18 |
| 150 day DMA | 538.97 |
| 200 day DMA | 562.15 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.87 | 518.53 | 506.14 |
| 12 day EMA | 524.32 | 520.83 | 516.75 |
| 20 day EMA | 531.45 | 530.18 | 528.8 |
| 35 day EMA | 548.22 | 548.5 | 548.81 |
| 50 day EMA | 566.93 | 567.88 | 568.88 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.2 | 512.55 | 504.55 |
| 12 day SMA | 517.66 | 516.53 | 515.57 |
| 20 day SMA | 529.85 | 530.57 | 531.42 |
| 35 day SMA | 549.54 | 551.52 | 553.68 |
| 50 day SMA | 564.67 | 566.49 | 568.17 |
| 100 day SMA | 571.18 | 570.34 | 569.3 |
| 150 day SMA | 538.97 | 538.77 | 538.68 |
| 200 day SMA | 562.15 | 562.81 | 563.57 |


