BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 426.75 and 440.75
| Intraday Target 1 | 424.17 |
| Intraday Target 2 | 429.33 |
| Intraday Target 3 | 438.16666666667 |
| Intraday Target 4 | 443.33 |
| Intraday Target 5 | 452.17 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 434.50 (-3.13%) | 447.00 | 433.00 - 447.00 | 0.2642 times | Tue 27 October 2026 | 448.55 (7.75%) | 416.30 | 416.30 - 451.95 | 1.7097 times | Mon 26 October 2026 | 416.30 (2.68%) | 403.00 | 401.95 - 421.00 | 0.9152 times | Fri 23 October 2026 | 405.45 (-5.5%) | 422.85 | 403.25 - 426.40 | 1.0578 times | Thu 22 October 2026 | 429.05 (-2.46%) | 435.40 | 426.30 - 439.95 | 1.2722 times | Wed 21 October 2026 | 439.85 (-4.73%) | 461.85 | 433.00 - 461.85 | 1.1067 times | Mon 19 October 2026 | 461.70 (-1.53%) | 468.25 | 459.05 - 468.30 | 0.4864 times | Fri 16 October 2026 | 468.85 (0.98%) | 469.20 | 465.35 - 474.30 | 0.4032 times | Thu 15 October 2026 | 464.30 (-1.53%) | 471.50 | 461.70 - 483.00 | 2.5095 times | Wed 14 October 2026 | 471.50 (1%) | 465.85 | 465.85 - 476.85 | 0.275 times | Tue 13 October 2026 | 466.85 (0.77%) | 463.60 | 455.00 - 471.30 | 0.702 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 418.23 and 468.23
| Weekly Target 1 | 379.47 |
| Weekly Target 2 | 406.98 |
| Weekly Target 3 | 429.46666666667 |
| Weekly Target 4 | 456.98 |
| Weekly Target 5 | 479.47 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 434.50 (7.16%) | 403.00 | 401.95 - 451.95 | 0.1903 times | Fri 23 October 2026 | 405.45 (-13.52%) | 468.25 | 403.25 - 468.30 | 0.2584 times | Fri 16 October 2026 | 468.85 (-5.88%) | 465.35 | 455.00 - 483.00 | 0.3341 times | Tue 06 October 2026 | 498.15 (-1.19%) | 508.00 | 494.60 - 513.05 | 0.1163 times | Thu 01 October 2026 | 504.15 (-3.93%) | 527.30 | 490.90 - 529.75 | 0.3047 times | Fri 25 September 2026 | 524.75 (-3.05%) | 538.05 | 511.65 - 542.25 | 0.18 times | Fri 18 September 2026 | 541.25 (-1.32%) | 554.20 | 514.20 - 564.00 | 0.3451 times | Fri 11 September 2026 | 548.50 (0.91%) | 540.20 | 517.00 - 566.95 | 1.0371 times | Fri 04 September 2026 | 543.55 (6.52%) | 511.00 | 495.65 - 586.65 | 6.984 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.2499 times | Fri 21 August 2026 | 523.90 (-1.87%) | 531.00 | 518.80 - 549.30 | 0.3043 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 362.68 and 473.78
| Monthly Target 1 | 338.73 |
| Monthly Target 2 | 386.62 |
| Monthly Target 3 | 449.83333333333 |
| Monthly Target 4 | 497.72 |
| Monthly Target 5 | 560.93 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 434.50 (-14.82%) | 496.85 | 401.95 - 513.05 | 0.2454 times | Tue 29 September 2026 | 510.10 (1.82%) | 510.00 | 495.65 - 586.65 | 2.1126 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.4082 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 1.9756 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.2227 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5367 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4383 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.8406 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1012 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1187 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3295 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 233.75 and 569.75
| Yearly Target 1 | 166.83 |
| Yearly Target 2 | 300.67 |
| Yearly Target 3 | 502.83333333333 |
| Yearly Target 4 | 636.67 |
| Yearly Target 5 | 838.83 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 434.50 (-35.2%) | 670.55 | 369.00 - 705.00 | 0.2346 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3299 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0277 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7732 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8601 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4202 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.114 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.7814 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4587 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 38 points
Upper Bollinger band is at 549 and lower is at 400, while middle bands are at 437 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.27 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 426.77 |
| 12 day DMA | 447.52 |
| 20 day DMA | 473.88 |
| 35 day DMA | 497.49 |
| 50 day DMA | 507.02 |
| 100 day DMA | 553.4 |
| 150 day DMA | 535.43 |
| 200 day DMA | 539.14 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.95 | 435.18 | 428.49 |
| 12 day EMA | 449.6 | 452.34 | 453.03 |
| 20 day EMA | 465.76 | 469.05 | 471.21 |
| 35 day EMA | 485.38 | 488.38 | 490.73 |
| 50 day EMA | 503.65 | 506.47 | 508.83 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.77 | 427.84 | 430.47 |
| 12 day SMA | 447.52 | 452.82 | 456.8 |
| 20 day SMA | 473.88 | 478.5 | 482.63 |
| 35 day SMA | 497.49 | 499.39 | 501.15 |
| 50 day SMA | 507.02 | 509.59 | 511.78 |
| 100 day SMA | 553.4 | 554.76 | 555.96 |
| 150 day SMA | 535.43 | 535.52 | 535.64 |
| 200 day SMA | 539.14 | 540.42 | 541.71 |


