Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 529.05 and 556
| Intraday Target 1 | 523.72 |
| Intraday Target 2 | 534.38 |
| Intraday Target 3 | 550.66666666667 |
| Intraday Target 4 | 561.33 |
| Intraday Target 5 | 577.62 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 545.05 (-3.92%) | 566.95 | 540.00 - 566.95 | 1.8309 times | Mon 11 May 2026 | 567.30 (-3.27%) | 585.00 | 565.00 - 590.05 | 0.6728 times | Fri 08 May 2026 | 586.45 (-3.56%) | 615.00 | 581.10 - 615.00 | 0.8427 times | Thu 07 May 2026 | 608.10 (-0.32%) | 612.00 | 601.00 - 615.45 | 0.354 times | Wed 06 May 2026 | 610.05 (3.65%) | 605.05 | 590.00 - 614.20 | 3.7447 times | Tue 05 May 2026 | 588.55 (5%) | 553.50 | 553.50 - 588.55 | 0.7412 times | Mon 04 May 2026 | 560.55 (0.39%) | 559.05 | 553.75 - 568.65 | 0.1654 times | Thu 30 April 2026 | 558.40 (-2.77%) | 571.00 | 557.00 - 572.75 | 0.3407 times | Wed 29 April 2026 | 574.30 (1.31%) | 571.00 | 569.40 - 586.95 | 0.955 times | Tue 28 April 2026 | 566.85 (-0.33%) | 569.00 | 564.00 - 576.50 | 0.3527 times | Mon 27 April 2026 | 568.70 (-0.3%) | 576.00 | 553.05 - 587.80 | 0.7472 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 517.5 and 567.55
| Weekly Target 1 | 508.32 |
| Weekly Target 2 | 526.68 |
| Weekly Target 3 | 558.36666666667 |
| Weekly Target 4 | 576.73 |
| Weekly Target 5 | 608.42 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 545.05 (-7.06%) | 585.00 | 540.00 - 590.05 | 0.3461 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 0.8083 times | Thu 30 April 2026 | 558.40 (-2.1%) | 576.00 | 553.05 - 587.80 | 0.3311 times | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 1.3767 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.3113 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.2702 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.3371 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 1.5561 times | Fri 20 March 2026 | 418.45 (-0.58%) | 438.90 | 400.00 - 438.90 | 0.5235 times | Fri 13 March 2026 | 420.90 (-12.67%) | 485.00 | 416.00 - 485.00 | 4.1396 times | Fri 06 March 2026 | 481.95 (-4.61%) | 480.00 | 461.80 - 501.80 | 8.8362 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 504.8 and 580.25
| Monthly Target 1 | 491.38 |
| Monthly Target 2 | 518.22 |
| Monthly Target 3 | 566.83333333333 |
| Monthly Target 4 | 593.67 |
| Monthly Target 5 | 642.28 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 545.05 (-2.39%) | 559.05 | 540.00 - 615.45 | 0.2052 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.42 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.7225 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.097 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1137 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3158 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1165 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.584 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.0275 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.3979 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.904 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 289.03 and 625.03
| Yearly Target 1 | 203.68 |
| Yearly Target 2 | 374.37 |
| Yearly Target 3 | 539.68333333333 |
| Yearly Target 4 | 710.37 |
| Yearly Target 5 | 875.68 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 545.05 (-18.72%) | 670.55 | 369.00 - 705.00 | 0.0886 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3354 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0449 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7861 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8745 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4438 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1326 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8278 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4664 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 566.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bf Utili 532430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Utili 532430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.98
Tomorrow's movement Prediction of Bf Utili 532430 looks bearish. It has broken an important moving average level of 549.47 with high volumes
Munafa value: 5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 37 points
Upper Bollinger band is at 630 and lower is at 484, while middle bands are at 520 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfUtili in short term but the sell signal is initial and weak.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.11 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 583.39 |
| 12 day DMA | 575.39 |
| 20 day DMA | 556.45 |
| 35 day DMA | 495 |
| 50 day DMA | 486.17 |
| 100 day DMA | 537.96 |
| 150 day DMA | 594.32 |
| 200 day DMA | 641.39 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.14 | 582.69 | 590.38 |
| 12 day EMA | 566.62 | 570.54 | 571.13 |
| 20 day EMA | 549.69 | 550.18 | 548.38 |
| 35 day EMA | 527.85 | 526.84 | 524.46 |
| 50 day EMA | 497.98 | 496.06 | 493.15 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.39 | 592.09 | 590.74 |
| 12 day SMA | 575.39 | 579.25 | 580.03 |
| 20 day SMA | 556.45 | 552.18 | 545.82 |
| 35 day SMA | 495 | 491.21 | 486.82 |
| 50 day SMA | 486.17 | 485.4 | 484.26 |
| 100 day SMA | 537.96 | 538.32 | 538.35 |
| 150 day SMA | 594.32 | 596.08 | 597.87 |
| 200 day SMA | 641.39 | 642.79 | 644.13 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
