Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 565.88 and 591.43
| Intraday Target 1 | 546.88 |
| Intraday Target 2 | 559.32 |
| Intraday Target 3 | 572.43333333333 |
| Intraday Target 4 | 584.87 |
| Intraday Target 5 | 597.98 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 571.75 (1.38%) | 560.00 | 560.00 - 585.55 | 0.4349 times | Fri 29 May 2026 | 563.95 (-1.16%) | 566.00 | 544.00 - 588.85 | 3.0884 times | Wed 27 May 2026 | 570.55 (0.38%) | 568.45 | 555.95 - 573.95 | 1.8543 times | Tue 26 May 2026 | 568.40 (3.38%) | 550.10 | 549.80 - 577.25 | 1.147 times | Mon 25 May 2026 | 549.80 (-0.31%) | 569.65 | 545.15 - 569.65 | 0.7146 times | Fri 22 May 2026 | 551.50 (1.43%) | 564.90 | 544.60 - 564.90 | 0.8559 times | Thu 21 May 2026 | 543.70 (4.99%) | 532.80 | 528.00 - 543.70 | 1.0691 times | Wed 20 May 2026 | 517.85 (-1.32%) | 511.05 | 511.05 - 520.00 | 0.2627 times | Tue 19 May 2026 | 524.80 (1.44%) | 522.00 | 520.00 - 526.65 | 0.1273 times | Mon 18 May 2026 | 517.35 (-3.62%) | 549.00 | 510.00 - 549.00 | 0.4458 times | Fri 15 May 2026 | 536.80 (-2.34%) | 542.70 | 533.65 - 542.70 | 0.2625 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 565.88 and 591.43
| Weekly Target 1 | 546.88 |
| Weekly Target 2 | 559.32 |
| Weekly Target 3 | 572.43333333333 |
| Weekly Target 4 | 584.87 |
| Weekly Target 5 | 597.98 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 571.75 (1.38%) | 560.00 | 560.00 - 585.55 | 0.1216 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 1.9027 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.772 times | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 1.058 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 1.4463 times | Thu 30 April 2026 | 558.40 (-2.1%) | 576.00 | 553.05 - 587.80 | 0.5925 times | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 2.4633 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.557 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.4835 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.6032 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 2.7843 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 565.88 and 591.43
| Monthly Target 1 | 546.88 |
| Monthly Target 2 | 559.32 |
| Monthly Target 3 | 572.43333333333 |
| Monthly Target 4 | 584.87 |
| Monthly Target 5 | 597.98 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 571.75 (1.38%) | 560.00 | 560.00 - 585.55 | 0.0152 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.6492 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.5301 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.436 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1224 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1436 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3985 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.147 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.737 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.8209 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 3.0263 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 302.38 and 638.38
| Yearly Target 1 | 212.58 |
| Yearly Target 2 | 392.17 |
| Yearly Target 3 | 548.58333333333 |
| Yearly Target 4 | 728.17 |
| Yearly Target 5 | 884.58 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 571.75 (-14.73%) | 670.55 | 369.00 - 705.00 | 0.0965 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3351 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0439 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7854 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8737 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4425 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1316 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8253 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.466 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 556.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 26 points
Upper Bollinger band is at 611 and lower is at 507, while middle bands are at 533 and 585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 564.89 |
| 12 day DMA | 547.18 |
| 20 day DMA | 558.38 |
| 35 day DMA | 546.58 |
| 50 day DMA | 505.05 |
| 100 day DMA | 522.77 |
| 150 day DMA | 572.22 |
| 200 day DMA | 626.55 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.83 | 559.87 | 557.83 |
| 12 day EMA | 556.39 | 553.6 | 551.72 |
| 20 day EMA | 550.81 | 548.61 | 547 |
| 35 day EMA | 527.67 | 525.08 | 522.79 |
| 50 day EMA | 506.35 | 503.68 | 501.22 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.89 | 560.84 | 556.79 |
| 12 day SMA | 547.18 | 544.15 | 542.57 |
| 20 day SMA | 558.38 | 557.71 | 558.23 |
| 35 day SMA | 546.58 | 542.72 | 538.5 |
| 50 day SMA | 505.05 | 502.03 | 499.49 |
| 100 day SMA | 522.77 | 523.76 | 524.88 |
| 150 day SMA | 572.22 | 573.69 | 575.23 |
| 200 day SMA | 626.55 | 627.45 | 628.23 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
