Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 570.8 and 582.5
| Intraday Target 1 | 561.05 |
| Intraday Target 2 | 568.85 |
| Intraday Target 3 | 572.75 |
| Intraday Target 4 | 580.55 |
| Intraday Target 5 | 584.45 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 576.65 (5%) | 572.45 | 564.95 - 576.65 | 2.8117 times | Tue 21 April 2026 | 549.20 (5%) | 544.70 | 534.50 - 549.20 | 1.0343 times | Mon 20 April 2026 | 523.05 (0.55%) | 520.95 | 516.00 - 540.00 | 0.6192 times | Fri 17 April 2026 | 520.20 (4.85%) | 501.00 | 501.00 - 520.95 | 1.5699 times | Thu 16 April 2026 | 496.15 (0.62%) | 506.50 | 485.00 - 507.00 | 0.9469 times | Wed 15 April 2026 | 493.10 (3.89%) | 497.90 | 470.00 - 498.35 | 0.6348 times | Mon 13 April 2026 | 474.65 (3.27%) | 447.00 | 445.00 - 475.00 | 0.6906 times | Fri 10 April 2026 | 459.60 (4.44%) | 440.05 | 440.05 - 462.05 | 0.6705 times | Thu 09 April 2026 | 440.05 (0.72%) | 452.90 | 435.00 - 457.00 | 0.5701 times | Wed 08 April 2026 | 436.90 (5%) | 426.10 | 416.45 - 436.90 | 0.4521 times | Tue 07 April 2026 | 416.10 (1.57%) | 413.85 | 405.00 - 419.60 | 1.3528 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 546.33 and 606.98
| Weekly Target 1 | 495.78 |
| Weekly Target 2 | 536.22 |
| Weekly Target 3 | 556.43333333333 |
| Weekly Target 4 | 596.87 |
| Weekly Target 5 | 617.08 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 576.65 (10.85%) | 520.95 | 516.00 - 576.65 | 0.2189 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.1884 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.1635 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.204 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 0.9415 times | Fri 20 March 2026 | 418.45 (-0.58%) | 438.90 | 400.00 - 438.90 | 0.3168 times | Fri 13 March 2026 | 420.90 (-12.67%) | 485.00 | 416.00 - 485.00 | 2.5047 times | Fri 06 March 2026 | 481.95 (-4.61%) | 480.00 | 461.80 - 501.80 | 5.3465 times | Fri 27 February 2026 | 505.25 (-0.97%) | 512.00 | 484.75 - 518.00 | 0.0431 times | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.0727 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.06 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 474.83 and 678.48
| Monthly Target 1 | 305.12 |
| Monthly Target 2 | 440.88 |
| Monthly Target 3 | 508.76666666667 |
| Monthly Target 4 | 644.53 |
| Monthly Target 5 | 712.42 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 576.65 (55.83%) | 373.00 | 373.00 - 576.65 | 0.1729 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.6029 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.0927 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1088 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3019 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1114 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5583 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.8944 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.2925 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.8642 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.1301 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 304.83 and 640.83
| Yearly Target 1 | 214.22 |
| Yearly Target 2 | 395.43 |
| Yearly Target 3 | 550.21666666667 |
| Yearly Target 4 | 731.43 |
| Yearly Target 5 | 886.22 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 576.65 (-14%) | 670.55 | 369.00 - 705.00 | 0.0776 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3358 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0462 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7871 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8755 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4456 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.134 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8312 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4669 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 496.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bf Utili 532430 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.55
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 58 points
Upper Bollinger band is at 565 and lower is at 334, while middle bands are at 392 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.71 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 533.05 |
| 12 day DMA | 482.94 |
| 20 day DMA | 449.09 |
| 35 day DMA | 451.98 |
| 50 day DMA | 473.49 |
| 100 day DMA | 542.28 |
| 150 day DMA | 614.2 |
| 200 day DMA | 656.65 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.83 | 516.93 | 500.79 |
| 12 day EMA | 496.85 | 482.35 | 470.2 |
| 20 day EMA | 477.73 | 467.32 | 458.71 |
| 35 day EMA | 475.95 | 470.02 | 465.36 |
| 50 day EMA | 484.19 | 480.42 | 477.61 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.05 | 516.34 | 501.43 |
| 12 day SMA | 482.94 | 468.3 | 454.92 |
| 20 day SMA | 449.09 | 441.14 | 435.16 |
| 35 day SMA | 451.98 | 449.62 | 448.19 |
| 50 day SMA | 473.49 | 472.74 | 472.32 |
| 100 day SMA | 542.28 | 542.89 | 543.97 |
| 150 day SMA | 614.2 | 615.69 | 617.34 |
| 200 day SMA | 656.65 | 657.67 | 658.84 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
