ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfUtili

Strong intraday Stock price targets for BfUtili are 426.75 and 440.75

Intraday Target 1424.17
Intraday Target 2429.33
Intraday Target 3438.16666666667
Intraday Target 4443.33
Intraday Target 5452.17

Daily price and volume Bf Utili

Date Closing Open Range Volume
Wed 28 October 2026 434.50 (-3.13%) 447.00 433.00 - 447.00 0.2642 times
Tue 27 October 2026 448.55 (7.75%) 416.30 416.30 - 451.95 1.7097 times
Mon 26 October 2026 416.30 (2.68%) 403.00 401.95 - 421.00 0.9152 times
Fri 23 October 2026 405.45 (-5.5%) 422.85 403.25 - 426.40 1.0578 times
Thu 22 October 2026 429.05 (-2.46%) 435.40 426.30 - 439.95 1.2722 times
Wed 21 October 2026 439.85 (-4.73%) 461.85 433.00 - 461.85 1.1067 times
Mon 19 October 2026 461.70 (-1.53%) 468.25 459.05 - 468.30 0.4864 times
Fri 16 October 2026 468.85 (0.98%) 469.20 465.35 - 474.30 0.4032 times
Thu 15 October 2026 464.30 (-1.53%) 471.50 461.70 - 483.00 2.5095 times
Wed 14 October 2026 471.50 (1%) 465.85 465.85 - 476.85 0.275 times
Tue 13 October 2026 466.85 (0.77%) 463.60 455.00 - 471.30 0.702 times

 Daily chart BfUtili

Weekly price and charts BfUtili

Strong weekly Stock price targets for BfUtili 532430 are 418.23 and 468.23

Weekly Target 1379.47
Weekly Target 2406.98
Weekly Target 3429.46666666667
Weekly Target 4456.98
Weekly Target 5479.47

Weekly price and volumes for Bf Utili

Date Closing Open Range Volume
Wed 28 October 2026 434.50 (7.16%) 403.00 401.95 - 451.95 0.1903 times
Fri 23 October 2026 405.45 (-13.52%) 468.25 403.25 - 468.30 0.2584 times
Fri 16 October 2026 468.85 (-5.88%) 465.35 455.00 - 483.00 0.3341 times
Tue 06 October 2026 498.15 (-1.19%) 508.00 494.60 - 513.05 0.1163 times
Thu 01 October 2026 504.15 (-3.93%) 527.30 490.90 - 529.75 0.3047 times
Fri 25 September 2026 524.75 (-3.05%) 538.05 511.65 - 542.25 0.18 times
Fri 18 September 2026 541.25 (-1.32%) 554.20 514.20 - 564.00 0.3451 times
Fri 11 September 2026 548.50 (0.91%) 540.20 517.00 - 566.95 1.0371 times
Fri 04 September 2026 543.55 (6.52%) 511.00 495.65 - 586.65 6.984 times
Fri 28 August 2026 510.30 (-2.6%) 531.60 498.30 - 534.95 0.2499 times
Fri 21 August 2026 523.90 (-1.87%) 531.00 518.80 - 549.30 0.3043 times

 weekly chart BfUtili

Monthly price and charts BfUtili

Strong monthly Stock price targets for BfUtili 532430 are 362.68 and 473.78

Monthly Target 1338.73
Monthly Target 2386.62
Monthly Target 3449.83333333333
Monthly Target 4497.72
Monthly Target 5560.93

Monthly price and volumes Bf Utili

Date Closing Open Range Volume
Wed 28 October 2026 434.50 (-14.82%) 496.85 401.95 - 513.05 0.2454 times
Tue 29 September 2026 510.10 (1.82%) 510.00 495.65 - 586.65 2.1126 times
Mon 31 August 2026 501.00 (-12.25%) 579.05 498.30 - 595.30 0.4082 times
Fri 31 July 2026 570.95 (-6.06%) 611.55 543.10 - 694.00 1.9756 times
Tue 30 June 2026 607.75 (7.77%) 560.00 560.00 - 684.85 1.2227 times
Fri 29 May 2026 563.95 (0.99%) 559.05 510.00 - 615.45 0.5367 times
Thu 30 April 2026 558.40 (50.9%) 373.00 373.00 - 605.45 0.4383 times
Mon 30 March 2026 370.05 (-26.76%) 480.00 369.00 - 501.80 2.8406 times
Fri 27 February 2026 505.25 (-3.07%) 519.10 484.75 - 565.75 0.1012 times
Fri 30 January 2026 521.25 (-22.27%) 670.55 509.00 - 705.00 0.1187 times
Wed 31 December 2025 670.55 (6.42%) 625.20 560.00 - 728.00 0.3295 times

 monthly chart BfUtili

Yearly price and charts BfUtili

Strong yearly Stock price targets for BfUtili 532430 are 233.75 and 569.75

Yearly Target 1166.83
Yearly Target 2300.67
Yearly Target 3502.83333333333
Yearly Target 4636.67
Yearly Target 5838.83

Yearly price and volumes Bf Utili

Date Closing Open Range Volume
Wed 28 October 2026 434.50 (-35.2%) 670.55 369.00 - 705.00 0.2346 times
Wed 31 December 2025 670.55 (-31.72%) 992.00 560.00 - 1044.00 0.3299 times
Tue 31 December 2024 982.05 (65.96%) 591.00 557.00 - 1125.05 1.0277 times
Fri 29 December 2023 591.75 (53.08%) 462.80 283.00 - 816.00 0.7732 times
Fri 30 December 2022 386.55 (-0.12%) 387.00 262.90 - 489.90 0.8601 times
Fri 31 December 2021 387.00 (33.1%) 292.00 227.40 - 538.95 1.4202 times
Thu 31 December 2020 290.75 (-7.96%) 318.20 134.35 - 360.35 1.114 times
Tue 31 December 2019 315.90 (46.25%) 216.30 145.50 - 361.00 2.7814 times
Mon 31 December 2018 216.00 (0%) 210.85 188.50 - 230.70 0.4587 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BfUtili

Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 38 points

Upper Bollinger band is at 549 and lower is at 400, while middle bands are at 437 and 511

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfUtili is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.27 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.

BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utili 532430

DMA (daily moving average) of Bf Utili 532430

DMA period DMA value
5 day DMA 426.77
12 day DMA 447.52
20 day DMA 473.88
35 day DMA 497.49
50 day DMA 507.02
100 day DMA 553.4
150 day DMA 535.43
200 day DMA 539.14

EMA (exponential moving average) of Bf Utili 532430

EMA period EMA current EMA prev EMA prev2
5 day EMA434.95435.18428.49
12 day EMA449.6452.34453.03
20 day EMA465.76469.05471.21
35 day EMA485.38488.38490.73
50 day EMA503.65506.47508.83

SMA (simple moving average) of Bf Utili 532430

SMA period SMA current SMA prev SMA prev2
5 day SMA426.77427.84430.47
12 day SMA447.52452.82456.8
20 day SMA473.88478.5482.63
35 day SMA497.49499.39501.15
50 day SMA507.02509.59511.78
100 day SMA553.4554.76555.96
150 day SMA535.43535.52535.64
200 day SMA539.14540.42541.71

Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top