Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 542.88 and 553.88
| Intraday Target 1 | 534.58 |
| Intraday Target 2 | 540.17 |
| Intraday Target 3 | 545.58333333333 |
| Intraday Target 4 | 551.17 |
| Intraday Target 5 | 556.58 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 545.75 (-1.28%) | 540.00 | 540.00 - 551.00 | 0.229 times | Tue 10 February 2026 | 552.85 (1.51%) | 550.00 | 541.50 - 565.75 | 0.5116 times | Mon 09 February 2026 | 544.65 (2.19%) | 531.00 | 530.00 - 549.90 | 0.5838 times | Fri 06 February 2026 | 533.00 (-0.22%) | 537.90 | 529.05 - 539.00 | 0.3323 times | Thu 05 February 2026 | 534.15 (-0.92%) | 544.00 | 533.00 - 544.00 | 1.163 times | Wed 04 February 2026 | 539.10 (2.06%) | 539.95 | 534.00 - 540.00 | 1.083 times | Tue 03 February 2026 | 528.20 (0.67%) | 525.25 | 525.00 - 540.00 | 2.4742 times | Mon 02 February 2026 | 524.70 (-0.83%) | 525.50 | 510.10 - 528.00 | 1.1699 times | Sun 01 February 2026 | 529.10 (1.51%) | 519.10 | 519.10 - 547.30 | 1.4525 times | Fri 30 January 2026 | 521.25 (0%) | 517.70 | 513.70 - 521.25 | 1.0007 times | Thu 29 January 2026 | 521.25 (-0.32%) | 524.50 | 518.00 - 533.85 | 1.0217 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 537.88 and 573.63
| Weekly Target 1 | 511.42 |
| Weekly Target 2 | 528.58 |
| Weekly Target 3 | 547.16666666667 |
| Weekly Target 4 | 564.33 |
| Weekly Target 5 | 582.92 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 545.75 (2.39%) | 531.00 | 530.00 - 565.75 | 0.1684 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.9756 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.4876 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.8893 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.4473 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.3395 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.4597 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5574 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.9742 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.7011 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3766 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 527.93 and 583.58
| Monthly Target 1 | 484.88 |
| Monthly Target 2 | 515.32 |
| Monthly Target 3 | 540.53333333333 |
| Monthly Target 4 | 570.97 |
| Monthly Target 5 | 596.18 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 545.75 (4.7%) | 519.10 | 510.10 - 565.75 | 0.0573 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1224 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3398 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1253 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6284 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.2576 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.5801 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9727 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.2719 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.6445 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.9006 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 429.38 and 625.38
| Yearly Target 1 | 390.58 |
| Yearly Target 2 | 468.17 |
| Yearly Target 3 | 586.58333333333 |
| Yearly Target 4 | 664.17 |
| Yearly Target 5 | 782.58 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 545.75 (-18.61%) | 670.55 | 509.00 - 705.00 | 0.0042 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3386 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0548 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7936 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8828 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4575 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1433 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8545 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4708 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 542.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 541 and price is deviating by 22 points
Upper Bollinger band is at 584 and lower is at 498, while middle bands are at 520 and 562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.88 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 542.08 |
| 12 day DMA | 533.08 |
| 20 day DMA | 540.36 |
| 35 day DMA | 595.97 |
| 50 day DMA | 601.78 |
| 100 day DMA | 671.58 |
| 150 day DMA | 709.45 |
| 200 day DMA | 721.2 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.19 | 541.91 | 536.44 |
| 12 day EMA | 542.48 | 541.88 | 539.89 |
| 20 day EMA | 553.08 | 553.85 | 553.96 |
| 35 day EMA | 571.3 | 572.8 | 573.97 |
| 50 day EMA | 598.62 | 600.78 | 602.74 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.08 | 540.75 | 535.82 |
| 12 day SMA | 533.08 | 530.37 | 528.51 |
| 20 day SMA | 540.36 | 543.46 | 545.84 |
| 35 day SMA | 595.97 | 599.25 | 601.66 |
| 50 day SMA | 601.78 | 603.33 | 604.87 |
| 100 day SMA | 671.58 | 674.09 | 676.56 |
| 150 day SMA | 709.45 | 711.09 | 712.73 |
| 200 day SMA | 721.2 | 722.4 | 723.6 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
