ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfUtili

Strong intraday Stock price targets for BfUtili are 530.1 and 552.1

Intraday Target 1525.62
Intraday Target 2534.58
Intraday Target 3547.61666666667
Intraday Target 4556.58
Intraday Target 5569.62

Daily price and volume Bf Utili

Date Closing Open Range Volume
Fri 04 September 2026 543.55 (0.05%) 545.00 538.65 - 560.65 0.5786 times
Thu 03 September 2026 543.30 (8.24%) 495.65 495.65 - 586.65 8.8681 times
Wed 02 September 2026 501.95 (-0.84%) 500.90 497.15 - 504.65 0.058 times
Tue 01 September 2026 506.20 (1.04%) 510.00 499.00 - 510.00 0.0404 times
Mon 31 August 2026 501.00 (-1.82%) 511.00 500.00 - 511.00 0.1093 times
Fri 28 August 2026 510.30 (1.39%) 504.00 500.00 - 514.40 0.0877 times
Thu 27 August 2026 503.30 (-2.09%) 518.95 498.30 - 534.95 0.1013 times
Wed 26 August 2026 514.05 (-1.01%) 524.00 512.60 - 525.15 0.0326 times
Tue 25 August 2026 519.30 (0.74%) 517.75 516.00 - 521.95 0.0347 times
Mon 24 August 2026 515.50 (-1.6%) 531.60 515.00 - 533.70 0.0891 times
Fri 21 August 2026 523.90 (-1.08%) 525.95 521.60 - 527.25 0.0408 times

 Daily chart BfUtili

Weekly price and charts BfUtili

Strong weekly Stock price targets for BfUtili 532430 are 519.6 and 610.6

Weekly Target 1450.95
Weekly Target 2497.25
Weekly Target 3541.95
Weekly Target 4588.25
Weekly Target 5632.95

Weekly price and volumes for Bf Utili

Date Closing Open Range Volume
Fri 04 September 2026 543.55 (6.52%) 511.00 495.65 - 586.65 4.1657 times
Fri 28 August 2026 510.30 (-2.6%) 531.60 498.30 - 534.95 0.1491 times
Fri 21 August 2026 523.90 (-1.87%) 531.00 518.80 - 549.30 0.1815 times
Fri 14 August 2026 533.90 (-4.29%) 557.85 525.25 - 571.10 0.3952 times
Fri 07 August 2026 557.85 (-2.29%) 579.05 555.00 - 595.30 0.2256 times
Fri 31 July 2026 570.95 (-1.68%) 585.05 557.90 - 594.85 0.1533 times
Fri 24 July 2026 580.70 (-5.22%) 623.20 565.00 - 623.20 0.2676 times
Fri 17 July 2026 612.70 (5.94%) 579.00 568.60 - 694.00 4.0527 times
Fri 10 July 2026 578.35 (-1.38%) 573.95 543.10 - 586.85 0.1735 times
Fri 03 July 2026 586.45 (-5.93%) 621.00 580.00 - 622.05 0.2359 times
Thu 25 June 2026 623.45 (-5.62%) 660.00 621.15 - 667.85 0.2736 times

 weekly chart BfUtili

Monthly price and charts BfUtili

Strong monthly Stock price targets for BfUtili 532430 are 519.6 and 610.6

Monthly Target 1450.95
Monthly Target 2497.25
Monthly Target 3541.95
Monthly Target 4588.25
Monthly Target 5632.95

Monthly price and volumes Bf Utili

Date Closing Open Range Volume
Fri 04 September 2026 543.55 (8.49%) 510.00 495.65 - 586.65 1.7437 times
Mon 31 August 2026 501.00 (-12.25%) 579.05 498.30 - 595.30 0.4227 times
Fri 31 July 2026 570.95 (-6.06%) 611.55 543.10 - 694.00 2.0462 times
Tue 30 June 2026 607.75 (7.77%) 560.00 560.00 - 684.85 1.2663 times
Fri 29 May 2026 563.95 (0.99%) 559.05 510.00 - 615.45 0.5559 times
Thu 30 April 2026 558.40 (50.9%) 373.00 373.00 - 605.45 0.4539 times
Mon 30 March 2026 370.05 (-26.76%) 480.00 369.00 - 501.80 2.9421 times
Fri 27 February 2026 505.25 (-3.07%) 519.10 484.75 - 565.75 0.1048 times
Fri 30 January 2026 521.25 (-22.27%) 670.55 509.00 - 705.00 0.1229 times
Wed 31 December 2025 670.55 (6.42%) 625.20 560.00 - 728.00 0.3412 times
Fri 28 November 2025 630.10 (-14.04%) 733.00 625.10 - 740.00 0.1259 times

 monthly chart BfUtili

Yearly price and charts BfUtili

Strong yearly Stock price targets for BfUtili 532430 are 288.28 and 624.28

Yearly Target 1203.18
Yearly Target 2373.37
Yearly Target 3539.18333333333
Yearly Target 4709.37
Yearly Target 5875.18

Yearly price and volumes Bf Utili

Date Closing Open Range Volume
Fri 04 September 2026 543.55 (-18.94%) 670.55 369.00 - 705.00 0.2192 times
Wed 31 December 2025 670.55 (-31.72%) 992.00 560.00 - 1044.00 0.3305 times
Tue 31 December 2024 982.05 (65.96%) 591.00 557.00 - 1125.05 1.0296 times
Fri 29 December 2023 591.75 (53.08%) 462.80 283.00 - 816.00 0.7746 times
Fri 30 December 2022 386.55 (-0.12%) 387.00 262.90 - 489.90 0.8617 times
Fri 31 December 2021 387.00 (33.1%) 292.00 227.40 - 538.95 1.4227 times
Thu 31 December 2020 290.75 (-7.96%) 318.20 134.35 - 360.35 1.116 times
Tue 31 December 2019 315.90 (46.25%) 216.30 145.50 - 361.00 2.7863 times
Mon 31 December 2018 216.00 (0%) 210.85 188.50 - 230.70 0.4595 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BfUtili

Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 524.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Utili 532430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.63

Munafa value: 61 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 21 points

Upper Bollinger band is at 572 and lower is at 489, while middle bands are at 510 and 551

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BfUtili (532430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfUtili is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.34 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.

BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utili 532430

DMA (daily moving average) of Bf Utili 532430

DMA period DMA value
5 day DMA 519.2
12 day DMA 517.66
20 day DMA 529.85
35 day DMA 549.54
50 day DMA 564.67
100 day DMA 571.18
150 day DMA 538.97
200 day DMA 562.15

EMA (exponential moving average) of Bf Utili 532430

EMA period EMA current EMA prev EMA prev2
5 day EMA526.87518.53506.14
12 day EMA524.32520.83516.75
20 day EMA531.45530.18528.8
35 day EMA548.22548.5548.81
50 day EMA566.93567.88568.88

SMA (simple moving average) of Bf Utili 532430

SMA period SMA current SMA prev SMA prev2
5 day SMA519.2512.55504.55
12 day SMA517.66516.53515.57
20 day SMA529.85530.57531.42
35 day SMA549.54551.52553.68
50 day SMA564.67566.49568.17
100 day SMA571.18570.34569.3
150 day SMA538.97538.77538.68
200 day SMA562.15562.81563.57

Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top