ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfUtili

Strong intraday Stock price targets for BfUtili are 396.33 and 414.48

Intraday Target 1392.42
Intraday Target 2400.23
Intraday Target 3410.56666666667
Intraday Target 4418.38
Intraday Target 5428.72

Daily price and volume Bf Utili

Date Closing Open Range Volume
Tue 24 March 2026 408.05 (1.22%) 420.90 402.75 - 420.90 0.4737 times
Mon 23 March 2026 403.15 (-3.66%) 418.45 402.00 - 418.45 2.9464 times
Fri 20 March 2026 418.45 (0.19%) 428.95 415.00 - 428.95 0.5223 times
Thu 19 March 2026 417.65 (-2.79%) 420.00 410.20 - 432.65 1.2473 times
Wed 18 March 2026 429.65 (4.23%) 415.00 412.20 - 432.80 1.5458 times
Tue 17 March 2026 412.20 (-0.39%) 417.50 401.60 - 428.00 0.3155 times
Mon 16 March 2026 413.80 (-1.69%) 438.90 400.00 - 438.90 1.4197 times
Fri 13 March 2026 420.90 (-3.58%) 441.00 416.00 - 441.00 0.561 times
Thu 12 March 2026 436.55 (-2.68%) 435.00 435.00 - 450.00 0.4256 times
Wed 11 March 2026 448.55 (-3.74%) 467.10 443.10 - 479.50 0.5425 times
Tue 10 March 2026 466.00 (0%) 466.00 455.00 - 474.95 0.2995 times

 Daily chart BfUtili

Weekly price and charts BfUtili

Strong weekly Stock price targets for BfUtili 532430 are 395.58 and 414.48

Weekly Target 1391.42
Weekly Target 2399.73
Weekly Target 3410.31666666667
Weekly Target 4418.63
Weekly Target 5429.22

Weekly price and volumes for Bf Utili

Date Closing Open Range Volume
Tue 24 March 2026 408.05 (-2.49%) 418.45 402.00 - 420.90 0.2402 times
Fri 20 March 2026 418.45 (-0.58%) 438.90 400.00 - 438.90 0.3547 times
Fri 13 March 2026 420.90 (-12.67%) 485.00 416.00 - 485.00 2.8046 times
Fri 06 March 2026 481.95 (-4.61%) 480.00 461.80 - 501.80 5.9865 times
Fri 27 February 2026 505.25 (-0.97%) 512.00 484.75 - 518.00 0.0482 times
Fri 20 February 2026 510.20 (-2.91%) 515.65 500.60 - 543.00 0.0814 times
Fri 13 February 2026 525.50 (-1.41%) 531.00 518.00 - 565.75 0.0672 times
Fri 06 February 2026 533.00 (2.25%) 519.10 510.10 - 547.30 0.173 times
Fri 30 January 2026 521.25 (-1.74%) 522.00 509.00 - 538.95 0.0865 times
Fri 23 January 2026 530.50 (-10.01%) 589.50 519.20 - 597.40 0.1577 times
Fri 16 January 2026 589.50 (-6.55%) 615.60 561.05 - 633.00 0.0793 times

 weekly chart BfUtili

Monthly price and charts BfUtili

Strong monthly Stock price targets for BfUtili 532430 are 353.13 and 454.93

Monthly Target 1334.82
Monthly Target 2371.43
Monthly Target 3436.61666666667
Monthly Target 4473.23
Monthly Target 5538.42

Monthly price and volumes Bf Utili

Date Closing Open Range Volume
Tue 24 March 2026 408.05 (-19.24%) 480.00 400.00 - 501.80 2.1983 times
Fri 27 February 2026 505.25 (-3.07%) 519.10 484.75 - 565.75 0.0866 times
Fri 30 January 2026 521.25 (-22.27%) 670.55 509.00 - 705.00 0.1016 times
Wed 31 December 2025 670.55 (6.42%) 625.20 560.00 - 728.00 0.2819 times
Fri 28 November 2025 630.10 (-14.04%) 733.00 625.10 - 740.00 0.104 times
Fri 31 October 2025 733.00 (-6.27%) 785.80 697.00 - 834.00 0.5214 times
Tue 30 September 2025 782.00 (-2.83%) 807.60 773.00 - 899.00 2.703 times
Fri 29 August 2025 804.75 (7.25%) 741.65 706.00 - 878.10 2.1408 times
Thu 31 July 2025 750.35 (-4.85%) 793.30 727.60 - 869.00 0.8071 times
Mon 30 June 2025 788.60 (5.62%) 736.05 736.05 - 859.50 1.0554 times
Fri 30 May 2025 746.65 (5.6%) 705.90 667.60 - 789.00 0.5348 times

 monthly chart BfUtili

Yearly price and charts BfUtili

Strong yearly Stock price targets for BfUtili 532430 are 251.53 and 556.53

Yearly Target 1199.35
Yearly Target 2303.7
Yearly Target 3504.35
Yearly Target 4608.7
Yearly Target 5809.35

Yearly price and volumes Bf Utili

Date Closing Open Range Volume
Tue 24 March 2026 408.05 (-39.15%) 670.55 400.00 - 705.00 0.0667 times
Wed 31 December 2025 670.55 (-31.72%) 992.00 560.00 - 1044.00 0.3362 times
Tue 31 December 2024 982.05 (65.96%) 591.00 557.00 - 1125.05 1.0474 times
Fri 29 December 2023 591.75 (53.08%) 462.80 283.00 - 816.00 0.788 times
Fri 30 December 2022 386.55 (-0.12%) 387.00 262.90 - 489.90 0.8766 times
Fri 31 December 2021 387.00 (33.1%) 292.00 227.40 - 538.95 1.4474 times
Thu 31 December 2020 290.75 (-7.96%) 318.20 134.35 - 360.35 1.1354 times
Tue 31 December 2019 315.90 (46.25%) 216.30 145.50 - 361.00 2.8347 times
Mon 31 December 2018 216.00 (0%) 210.85 188.50 - 230.70 0.4675 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of BfUtili

Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 35 points

Upper Bollinger band is at 523 and lower is at 384, while middle bands are at 419 and 488

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfUtili in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfUtili is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.76 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.

BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utili 532430

DMA (daily moving average) of Bf Utili 532430

DMA period DMA value
5 day DMA 415.39
12 day DMA 428.41
20 day DMA 453.02
35 day DMA 485.42
50 day DMA 504.55
100 day DMA 581.84
150 day DMA 652.58
200 day DMA 684.12

EMA (exponential moving average) of Bf Utili 532430

EMA period EMA current EMA prev EMA prev2
5 day EMA413.35416422.43
12 day EMA429.96433.94439.54
20 day EMA448.92453.22458.49
35 day EMA478.84483.01487.71
50 day EMA508.69512.8517.27

SMA (simple moving average) of Bf Utili 532430

SMA period SMA current SMA prev SMA prev2
5 day SMA415.39416.22418.35
12 day SMA428.41434.57441.5
20 day SMA453.02457.95463.3
35 day SMA485.42488.76492.36
50 day SMA504.55509.01514.03
100 day SMA581.84585.11588.43
150 day SMA652.58654.66656.7
200 day SMA684.12685.82687.58

Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top