Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 503.35 and 514.05
| Intraday Target 1 | 501.07 |
| Intraday Target 2 | 505.63 |
| Intraday Target 3 | 511.76666666667 |
| Intraday Target 4 | 516.33 |
| Intraday Target 5 | 522.47 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.20 (1.22%) | 517.90 | 507.20 - 517.90 | 1.0637 times | Thu 19 February 2026 | 504.05 (-4.88%) | 526.85 | 503.45 - 526.85 | 2.3053 times | Wed 18 February 2026 | 529.90 (0.68%) | 542.80 | 522.00 - 543.00 | 0.2415 times | Tue 17 February 2026 | 526.30 (2.62%) | 512.00 | 512.00 - 534.50 | 0.695 times | Mon 16 February 2026 | 512.85 (-2.41%) | 515.65 | 500.60 - 515.65 | 1.1733 times | Fri 13 February 2026 | 525.50 (-2.03%) | 528.00 | 518.00 - 534.00 | 1.7411 times | Thu 12 February 2026 | 536.40 (-1.71%) | 545.75 | 531.00 - 545.75 | 0.7704 times | Wed 11 February 2026 | 545.75 (-1.28%) | 540.00 | 540.00 - 551.00 | 0.3475 times | Tue 10 February 2026 | 552.85 (1.51%) | 550.00 | 541.50 - 565.75 | 0.7763 times | Mon 09 February 2026 | 544.65 (2.19%) | 531.00 | 530.00 - 549.90 | 0.8859 times | Fri 06 February 2026 | 533.00 (-0.22%) | 537.90 | 529.05 - 539.00 | 0.5042 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 484.2 and 526.6
| Weekly Target 1 | 475.53 |
| Weekly Target 2 | 492.87 |
| Weekly Target 3 | 517.93333333333 |
| Weekly Target 4 | 535.27 |
| Weekly Target 5 | 560.33 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.4605 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.38 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.9787 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.4892 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.8921 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.4487 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.3406 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.4612 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5592 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 4.99 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.7033 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 472.83 and 537.98
| Monthly Target 1 | 460.37 |
| Monthly Target 2 | 485.28 |
| Monthly Target 3 | 525.51666666667 |
| Monthly Target 4 | 550.43 |
| Monthly Target 5 | 590.67 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.20 (-2.12%) | 519.10 | 500.60 - 565.75 | 0.0905 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.122 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3386 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1249 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6263 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.2467 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.5715 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9694 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.2677 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.6424 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.8976 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 403.2 and 607.6
| Yearly Target 1 | 367.53 |
| Yearly Target 2 | 438.87 |
| Yearly Target 3 | 571.93333333333 |
| Yearly Target 4 | 643.27 |
| Yearly Target 5 | 776.33 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 510.20 (-23.91%) | 670.55 | 500.60 - 705.00 | 0.005 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3386 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0547 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7935 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8827 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4574 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1432 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8543 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4707 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 13 points
Upper Bollinger band is at 553 and lower is at 504, while middle bands are at 516 and 540
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfUtili is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.97 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 516.66 |
| 12 day DMA | 529.63 |
| 20 day DMA | 527.77 |
| 35 day DMA | 562.33 |
| 50 day DMA | 591.24 |
| 100 day DMA | 651.43 |
| 150 day DMA | 695.26 |
| 200 day DMA | 713.87 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.89 | 520.23 | 528.32 |
| 12 day EMA | 525.8 | 528.63 | 533.1 |
| 20 day EMA | 535.69 | 538.37 | 541.98 |
| 35 day EMA | 559.03 | 561.9 | 565.31 |
| 50 day EMA | 583.77 | 586.77 | 590.14 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.66 | 519.72 | 526.19 |
| 12 day SMA | 529.63 | 532.04 | 534.05 |
| 20 day SMA | 527.77 | 528.79 | 530.79 |
| 35 day SMA | 562.33 | 567.15 | 571.9 |
| 50 day SMA | 591.24 | 592.44 | 594.12 |
| 100 day SMA | 651.43 | 654.68 | 658.14 |
| 150 day SMA | 695.26 | 697.43 | 699.53 |
| 200 day SMA | 713.87 | 714.92 | 715.95 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
