ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfUtili

Strong intraday Stock price targets for BfUtili are 519.48 and 610.48

Intraday Target 1450.87
Intraday Target 2497.08
Intraday Target 3541.86666666667
Intraday Target 4588.08
Intraday Target 5632.87

Daily price and volume Bf Utili

Date Closing Open Range Volume
Thu 03 September 2026 543.30 (8.24%) 495.65 495.65 - 586.65 9.3722 times
Wed 02 September 2026 501.95 (-0.84%) 500.90 497.15 - 504.65 0.0613 times
Tue 01 September 2026 506.20 (1.04%) 510.00 499.00 - 510.00 0.0427 times
Mon 31 August 2026 501.00 (-1.82%) 511.00 500.00 - 511.00 0.1156 times
Fri 28 August 2026 510.30 (1.39%) 504.00 500.00 - 514.40 0.0927 times
Thu 27 August 2026 503.30 (-2.09%) 518.95 498.30 - 534.95 0.1071 times
Wed 26 August 2026 514.05 (-1.01%) 524.00 512.60 - 525.15 0.0345 times
Tue 25 August 2026 519.30 (0.74%) 517.75 516.00 - 521.95 0.0367 times
Mon 24 August 2026 515.50 (-1.6%) 531.60 515.00 - 533.70 0.0942 times
Fri 21 August 2026 523.90 (-1.08%) 525.95 521.60 - 527.25 0.0431 times
Thu 20 August 2026 529.60 (-0.07%) 539.25 527.60 - 539.75 0.0503 times

 Daily chart BfUtili

Weekly price and charts BfUtili

Strong weekly Stock price targets for BfUtili 532430 are 519.48 and 610.48

Weekly Target 1450.87
Weekly Target 2497.08
Weekly Target 3541.86666666667
Weekly Target 4588.08
Weekly Target 5632.87

Weekly price and volumes for Bf Utili

Date Closing Open Range Volume
Thu 03 September 2026 543.30 (6.47%) 511.00 495.65 - 586.65 4.0163 times
Fri 28 August 2026 510.30 (-2.6%) 531.60 498.30 - 534.95 0.1529 times
Fri 21 August 2026 523.90 (-1.87%) 531.00 518.80 - 549.30 0.1862 times
Fri 14 August 2026 533.90 (-4.29%) 557.85 525.25 - 571.10 0.4053 times
Fri 07 August 2026 557.85 (-2.29%) 579.05 555.00 - 595.30 0.2313 times
Fri 31 July 2026 570.95 (-1.68%) 585.05 557.90 - 594.85 0.1572 times
Fri 24 July 2026 580.70 (-5.22%) 623.20 565.00 - 623.20 0.2745 times
Fri 17 July 2026 612.70 (5.94%) 579.00 568.60 - 694.00 4.1564 times
Fri 10 July 2026 578.35 (-1.38%) 573.95 543.10 - 586.85 0.178 times
Fri 03 July 2026 586.45 (-5.93%) 621.00 580.00 - 622.05 0.2419 times
Thu 25 June 2026 623.45 (-5.62%) 660.00 621.15 - 667.85 0.2806 times

 weekly chart BfUtili

Monthly price and charts BfUtili

Strong monthly Stock price targets for BfUtili 532430 are 519.48 and 610.48

Monthly Target 1450.87
Monthly Target 2497.08
Monthly Target 3541.86666666667
Monthly Target 4588.08
Monthly Target 5632.87

Monthly price and volumes Bf Utili

Date Closing Open Range Volume
Thu 03 September 2026 543.30 (8.44%) 510.00 495.65 - 586.65 1.6556 times
Mon 31 August 2026 501.00 (-12.25%) 579.05 498.30 - 595.30 0.4273 times
Fri 31 July 2026 570.95 (-6.06%) 611.55 543.10 - 694.00 2.0681 times
Tue 30 June 2026 607.75 (7.77%) 560.00 560.00 - 684.85 1.2799 times
Fri 29 May 2026 563.95 (0.99%) 559.05 510.00 - 615.45 0.5618 times
Thu 30 April 2026 558.40 (50.9%) 373.00 373.00 - 605.45 0.4588 times
Mon 30 March 2026 370.05 (-26.76%) 480.00 369.00 - 501.80 2.9735 times
Fri 27 February 2026 505.25 (-3.07%) 519.10 484.75 - 565.75 0.106 times
Fri 30 January 2026 521.25 (-22.27%) 670.55 509.00 - 705.00 0.1242 times
Wed 31 December 2025 670.55 (6.42%) 625.20 560.00 - 728.00 0.3449 times
Fri 28 November 2025 630.10 (-14.04%) 733.00 625.10 - 740.00 0.1272 times

 monthly chart BfUtili

Yearly price and charts BfUtili

Strong yearly Stock price targets for BfUtili 532430 are 288.15 and 624.15

Yearly Target 1203.1
Yearly Target 2373.2
Yearly Target 3539.1
Yearly Target 4709.2
Yearly Target 5875.1

Yearly price and volumes Bf Utili

Date Closing Open Range Volume
Thu 03 September 2026 543.30 (-18.98%) 670.55 369.00 - 705.00 0.2168 times
Wed 31 December 2025 670.55 (-31.72%) 992.00 560.00 - 1044.00 0.3306 times
Tue 31 December 2024 982.05 (65.96%) 591.00 557.00 - 1125.05 1.0298 times
Fri 29 December 2023 591.75 (53.08%) 462.80 283.00 - 816.00 0.7748 times
Fri 30 December 2022 386.55 (-0.12%) 387.00 262.90 - 489.90 0.8619 times
Fri 31 December 2021 387.00 (33.1%) 292.00 227.40 - 538.95 1.423 times
Thu 31 December 2020 290.75 (-7.96%) 318.20 134.35 - 360.35 1.1163 times
Tue 31 December 2019 315.90 (46.25%) 216.30 145.50 - 361.00 2.7871 times
Mon 31 December 2018 216.00 (0%) 210.85 188.50 - 230.70 0.4597 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BfUtili

Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 520.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bf Utili 532430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.63

Tomorrow's movement Prediction of Bf Utili 532430 looks bullish. It has broken an important Moving average of 530.04 with high volumes

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 531 and price is deviating by 22 points

Upper Bollinger band is at 574 and lower is at 488, while middle bands are at 510 and 552

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BfUtili (532430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfUtili is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.13 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.

BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utili 532430

DMA (daily moving average) of Bf Utili 532430

DMA period DMA value
5 day DMA 512.55
12 day DMA 516.53
20 day DMA 530.57
35 day DMA 551.52
50 day DMA 566.49
100 day DMA 570.34
150 day DMA 538.77
200 day DMA 562.81

EMA (exponential moving average) of Bf Utili 532430

EMA period EMA current EMA prev EMA prev2
5 day EMA518.53506.14508.23
12 day EMA520.83516.75519.44
20 day EMA530.22528.84531.67
35 day EMA548.51548.82551.58
50 day EMA567.73568.73571.45

SMA (simple moving average) of Bf Utili 532430

SMA period SMA current SMA prev SMA prev2
5 day SMA512.55504.55506.97
12 day SMA516.53515.57518.9
20 day SMA530.57531.42534.36
35 day SMA551.52553.68557.2
50 day SMA566.49568.17571.12
100 day SMA570.34569.3568.65
150 day SMA538.77538.68538.97
200 day SMA562.81563.57564.4

Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top