Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 604.25 and 660.5
| Intraday Target 1 | 593.62 |
| Intraday Target 2 | 614.88 |
| Intraday Target 3 | 649.86666666667 |
| Intraday Target 4 | 671.13 |
| Intraday Target 5 | 706.12 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 636.15 (-3.88%) | 670.05 | 628.60 - 684.85 | 2.8347 times | Thu 04 June 2026 | 661.80 (5%) | 637.75 | 637.60 - 661.80 | 0.8656 times | Wed 03 June 2026 | 630.30 (5%) | 605.05 | 593.50 - 630.30 | 2.2598 times | Tue 02 June 2026 | 600.30 (4.99%) | 566.80 | 566.80 - 600.30 | 0.8778 times | Mon 01 June 2026 | 571.75 (1.38%) | 560.00 | 560.00 - 585.55 | 0.1699 times | Fri 29 May 2026 | 563.95 (-1.16%) | 566.00 | 544.00 - 588.85 | 1.2064 times | Wed 27 May 2026 | 570.55 (0.38%) | 568.45 | 555.95 - 573.95 | 0.7243 times | Tue 26 May 2026 | 568.40 (3.38%) | 550.10 | 549.80 - 577.25 | 0.4481 times | Mon 25 May 2026 | 549.80 (-0.31%) | 569.65 | 545.15 - 569.65 | 0.2791 times | Fri 22 May 2026 | 551.50 (1.43%) | 564.90 | 544.60 - 564.90 | 0.3343 times | Thu 21 May 2026 | 543.70 (4.99%) | 532.80 | 528.00 - 543.70 | 0.4176 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 598.08 and 722.93
| Weekly Target 1 | 502.15 |
| Weekly Target 2 | 569.15 |
| Weekly Target 3 | 627 |
| Weekly Target 4 | 694 |
| Weekly Target 5 | 751.85 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 3.3679 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 1.2774 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.5183 times | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 0.7103 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 0.971 times | Thu 30 April 2026 | 558.40 (-2.1%) | 576.00 | 553.05 - 587.80 | 0.3978 times | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 1.6538 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.374 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.3246 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.405 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 1.8693 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 598.08 and 722.93
| Monthly Target 1 | 502.15 |
| Monthly Target 2 | 569.15 |
| Monthly Target 3 | 627 |
| Monthly Target 4 | 694 |
| Monthly Target 5 | 751.85 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 0.5925 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.6117 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4995 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.2374 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1154 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1353 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3755 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1385 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.6944 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.6 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.8513 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 334.58 and 670.58
| Yearly Target 1 | 234.05 |
| Yearly Target 2 | 435.1 |
| Yearly Target 3 | 570.05 |
| Yearly Target 4 | 771.1 |
| Yearly Target 5 | 906.05 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 636.15 (-5.13%) | 670.55 | 369.00 - 705.00 | 0.1084 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3347 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0425 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7844 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8725 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4406 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1301 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8215 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4653 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.4
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 39 points
Upper Bollinger band is at 644 and lower is at 490, while middle bands are at 528 and 605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.07 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 620.06 |
| 12 day DMA | 580.5 |
| 20 day DMA | 566.44 |
| 35 day DMA | 565.47 |
| 50 day DMA | 522.16 |
| 100 day DMA | 520.6 |
| 150 day DMA | 568.45 |
| 200 day DMA | 624.56 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.16 | 616.66 | 594.09 |
| 12 day EMA | 594.61 | 587.06 | 573.47 |
| 20 day EMA | 577.75 | 571.6 | 562.11 |
| 35 day EMA | 546 | 540.69 | 533.56 |
| 50 day EMA | 523.69 | 519.1 | 513.28 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.06 | 605.62 | 587.37 |
| 12 day SMA | 580.5 | 571.23 | 559.19 |
| 20 day SMA | 566.44 | 565.04 | 562.45 |
| 35 day SMA | 565.47 | 561.38 | 556.03 |
| 50 day SMA | 522.16 | 517.79 | 513.14 |
| 100 day SMA | 520.6 | 520.99 | 521.29 |
| 150 day SMA | 568.45 | 569.19 | 569.99 |
| 200 day SMA | 624.56 | 624.96 | 625.31 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
