BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 432.43 and 468.08
| Intraday Target 1 | 403.28 |
| Intraday Target 2 | 425.92 |
| Intraday Target 3 | 438.93333333333 |
| Intraday Target 4 | 461.57 |
| Intraday Target 5 | 474.58 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 448.55 (7.75%) | 416.30 | 416.30 - 451.95 | 1.638 times | Mon 26 October 2026 | 416.30 (2.68%) | 403.00 | 401.95 - 421.00 | 0.8769 times | Fri 23 October 2026 | 405.45 (-5.5%) | 422.85 | 403.25 - 426.40 | 1.0134 times | Thu 22 October 2026 | 429.05 (-2.46%) | 435.40 | 426.30 - 439.95 | 1.2189 times | Wed 21 October 2026 | 439.85 (-4.73%) | 461.85 | 433.00 - 461.85 | 1.0603 times | Mon 19 October 2026 | 461.70 (-1.53%) | 468.25 | 459.05 - 468.30 | 0.466 times | Fri 16 October 2026 | 468.85 (0.98%) | 469.20 | 465.35 - 474.30 | 0.3863 times | Thu 15 October 2026 | 464.30 (-1.53%) | 471.50 | 461.70 - 483.00 | 2.4043 times | Wed 14 October 2026 | 471.50 (1%) | 465.85 | 465.85 - 476.85 | 0.2634 times | Tue 13 October 2026 | 466.85 (0.77%) | 463.60 | 455.00 - 471.30 | 0.6726 times | Mon 12 October 2026 | 463.30 (-7%) | 465.35 | 462.55 - 478.95 | 1.1317 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 425.25 and 475.25
| Weekly Target 1 | 384.15 |
| Weekly Target 2 | 416.35 |
| Weekly Target 3 | 434.15 |
| Weekly Target 4 | 466.35 |
| Weekly Target 5 | 484.15 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 448.55 (10.63%) | 403.00 | 401.95 - 451.95 | 0.1732 times | Fri 23 October 2026 | 405.45 (-13.52%) | 468.25 | 403.25 - 468.30 | 0.2589 times | Fri 16 October 2026 | 468.85 (-5.88%) | 465.35 | 455.00 - 483.00 | 0.3347 times | Tue 06 October 2026 | 498.15 (-1.19%) | 508.00 | 494.60 - 513.05 | 0.1165 times | Thu 01 October 2026 | 504.15 (-3.93%) | 527.30 | 490.90 - 529.75 | 0.3052 times | Fri 25 September 2026 | 524.75 (-3.05%) | 538.05 | 511.65 - 542.25 | 0.1803 times | Fri 18 September 2026 | 541.25 (-1.32%) | 554.20 | 514.20 - 564.00 | 0.3457 times | Fri 11 September 2026 | 548.50 (0.91%) | 540.20 | 517.00 - 566.95 | 1.0389 times | Fri 04 September 2026 | 543.55 (6.52%) | 511.00 | 495.65 - 586.65 | 6.9962 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.2504 times | Fri 21 August 2026 | 523.90 (-1.87%) | 531.00 | 518.80 - 549.30 | 0.3048 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 369.7 and 480.8
| Monthly Target 1 | 343.42 |
| Monthly Target 2 | 395.98 |
| Monthly Target 3 | 454.51666666667 |
| Monthly Target 4 | 507.08 |
| Monthly Target 5 | 565.62 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 448.55 (-12.07%) | 496.85 | 401.95 - 513.05 | 0.2413 times | Tue 29 September 2026 | 510.10 (1.82%) | 510.00 | 495.65 - 586.65 | 2.1135 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.4083 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 1.9765 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.2232 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.537 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4384 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.8418 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1013 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1187 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3296 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 240.78 and 576.78
| Yearly Target 1 | 171.52 |
| Yearly Target 2 | 310.03 |
| Yearly Target 3 | 507.51666666667 |
| Yearly Target 4 | 646.03 |
| Yearly Target 5 | 843.52 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 448.55 (-33.11%) | 670.55 | 369.00 - 705.00 | 0.2345 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3299 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0278 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7732 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8601 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4202 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1141 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.7814 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4587 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.88
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 38 points
Upper Bollinger band is at 554 and lower is at 404, while middle bands are at 441 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.07 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 427.84 |
| 12 day DMA | 452.82 |
| 20 day DMA | 478.5 |
| 35 day DMA | 499.39 |
| 50 day DMA | 509.59 |
| 100 day DMA | 554.76 |
| 150 day DMA | 535.52 |
| 200 day DMA | 540.42 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.18 | 428.49 | 434.58 |
| 12 day EMA | 452.34 | 453.03 | 459.7 |
| 20 day EMA | 469.04 | 471.2 | 476.98 |
| 35 day EMA | 488.72 | 491.08 | 495.48 |
| 50 day EMA | 506.02 | 508.36 | 512.12 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.84 | 430.47 | 440.98 |
| 12 day SMA | 452.82 | 456.8 | 464.12 |
| 20 day SMA | 478.5 | 482.63 | 488.88 |
| 35 day SMA | 499.39 | 501.15 | 503.64 |
| 50 day SMA | 509.59 | 511.78 | 514.66 |
| 100 day SMA | 554.76 | 555.96 | 557.29 |
| 150 day SMA | 535.52 | 535.64 | 535.97 |
| 200 day SMA | 540.42 | 541.71 | 543.16 |


