Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 593.63 and 615.58
| Intraday Target 1 | 588.85 |
| Intraday Target 2 | 598.4 |
| Intraday Target 3 | 610.8 |
| Intraday Target 4 | 620.35 |
| Intraday Target 5 | 632.75 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 607.95 (-0.78%) | 623.20 | 601.25 - 623.20 | 0.0932 times | Fri 17 July 2026 | 612.70 (-1.03%) | 619.05 | 606.20 - 621.30 | 0.1872 times | Thu 16 July 2026 | 619.05 (-0.95%) | 635.05 | 615.00 - 638.05 | 0.2294 times | Wed 15 July 2026 | 625.00 (-1.55%) | 638.15 | 618.00 - 646.65 | 0.4923 times | Tue 14 July 2026 | 634.85 (-5.49%) | 660.55 | 631.20 - 685.20 | 1.2155 times | Mon 13 July 2026 | 671.75 (16.15%) | 579.00 | 568.60 - 694.00 | 7.3756 times | Fri 10 July 2026 | 578.35 (3.11%) | 564.80 | 559.00 - 586.85 | 0.2239 times | Thu 09 July 2026 | 560.90 (2.75%) | 548.00 | 546.00 - 566.65 | 0.0582 times | Wed 08 July 2026 | 545.90 (-2.39%) | 553.00 | 543.10 - 573.65 | 0.0707 times | Tue 07 July 2026 | 559.25 (-4.64%) | 573.95 | 558.00 - 574.00 | 0.054 times | Fri 03 July 2026 | 586.45 (-0.23%) | 597.95 | 583.00 - 599.15 | 0.0567 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 593.63 and 615.58
| Weekly Target 1 | 588.85 |
| Weekly Target 2 | 598.4 |
| Weekly Target 3 | 610.8 |
| Weekly Target 4 | 620.35 |
| Weekly Target 5 | 632.75 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 607.95 (-0.78%) | 623.20 | 601.25 - 623.20 | 0.049 times | Fri 17 July 2026 | 612.70 (5.94%) | 579.00 | 568.60 - 694.00 | 4.9904 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.2137 times | Fri 03 July 2026 | 586.45 (-5.93%) | 621.00 | 580.00 - 622.05 | 0.2905 times | Thu 25 June 2026 | 623.45 (-5.62%) | 660.00 | 621.15 - 667.85 | 0.3369 times | Fri 19 June 2026 | 660.60 (6.17%) | 634.85 | 611.00 - 679.80 | 0.8368 times | Fri 12 June 2026 | 622.20 (-2.19%) | 622.00 | 573.65 - 655.00 | 0.8817 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 1.5661 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 0.594 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.241 times | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 0.3303 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 500.08 and 650.98
| Monthly Target 1 | 464.12 |
| Monthly Target 2 | 536.03 |
| Monthly Target 3 | 615.01666666667 |
| Monthly Target 4 | 686.93 |
| Monthly Target 5 | 765.92 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 607.95 (0.03%) | 611.55 | 543.10 - 694.00 | 2.2361 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.5024 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.6595 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.5385 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.4904 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.1244 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1458 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.4048 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1493 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.7487 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.8814 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 320.48 and 656.48
| Yearly Target 1 | 224.65 |
| Yearly Target 2 | 416.3 |
| Yearly Target 3 | 560.65 |
| Yearly Target 4 | 752.3 |
| Yearly Target 5 | 896.65 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 607.95 (-9.34%) | 670.55 | 369.00 - 705.00 | 0.1673 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3325 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0356 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7792 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8667 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4311 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1226 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8028 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4622 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 609.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 34 points
Upper Bollinger band is at 676 and lower is at 543, while middle bands are at 576 and 643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.82 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 619.91 |
| 12 day DMA | 599.16 |
| 20 day DMA | 608.96 |
| 35 day DMA | 611.33 |
| 50 day DMA | 593.39 |
| 100 day DMA | 537.22 |
| 150 day DMA | 556.54 |
| 200 day DMA | 599.32 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.68 | 616.54 | 618.46 |
| 12 day EMA | 609.61 | 609.91 | 609.4 |
| 20 day EMA | 607.64 | 607.61 | 607.07 |
| 35 day EMA | 599.59 | 599.1 | 598.3 |
| 50 day EMA | 594.7 | 594.16 | 593.4 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.91 | 632.67 | 625.8 |
| 12 day SMA | 599.16 | 597 | 596.59 |
| 20 day SMA | 608.96 | 611.28 | 612.51 |
| 35 day SMA | 611.33 | 610.27 | 609 |
| 50 day SMA | 593.39 | 593.43 | 592.95 |
| 100 day SMA | 537.22 | 536.4 | 535.4 |
| 150 day SMA | 556.54 | 556.5 | 556.49 |
| 200 day SMA | 599.32 | 600.18 | 601 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
