BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 390.6 and 415.9
| Intraday Target 1 | 370.27 |
| Intraday Target 2 | 385.63 |
| Intraday Target 3 | 395.56666666667 |
| Intraday Target 4 | 410.93 |
| Intraday Target 5 | 420.87 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.00 (3.2%) | 386.90 | 380.20 - 405.50 | 0.232 times | Wed 01 April 2026 | 388.55 (5%) | 373.00 | 373.00 - 388.55 | 0.0991 times | Mon 30 March 2026 | 370.05 (-4.72%) | 379.00 | 369.00 - 384.90 | 1.176 times | Fri 27 March 2026 | 388.40 (-4.99%) | 405.00 | 388.40 - 408.00 | 4.6775 times | Wed 25 March 2026 | 408.80 (0.18%) | 411.20 | 406.00 - 426.85 | 0.6941 times | Tue 24 March 2026 | 408.05 (1.22%) | 420.90 | 402.75 - 420.90 | 0.2195 times | Mon 23 March 2026 | 403.15 (-3.66%) | 418.45 | 402.00 - 418.45 | 1.3654 times | Fri 20 March 2026 | 418.45 (0.19%) | 428.95 | 415.00 - 428.95 | 0.2421 times | Thu 19 March 2026 | 417.65 (-2.79%) | 420.00 | 410.20 - 432.65 | 0.578 times | Wed 18 March 2026 | 429.65 (4.23%) | 415.00 | 412.20 - 432.80 | 0.7164 times | Tue 17 March 2026 | 412.20 (-0.39%) | 417.50 | 401.60 - 428.00 | 0.1462 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 385 and 421.5
| Weekly Target 1 | 355.33 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.2098 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 0.9685 times | Fri 20 March 2026 | 418.45 (-0.58%) | 438.90 | 400.00 - 438.90 | 0.3259 times | Fri 13 March 2026 | 420.90 (-12.67%) | 485.00 | 416.00 - 485.00 | 2.5766 times | Fri 06 March 2026 | 481.95 (-4.61%) | 480.00 | 461.80 - 501.80 | 5.4999 times | Fri 27 February 2026 | 505.25 (-0.97%) | 512.00 | 484.75 - 518.00 | 0.0443 times | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.0748 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.0617 times | Fri 06 February 2026 | 533.00 (2.25%) | 519.10 | 510.10 - 547.30 | 0.159 times | Fri 30 January 2026 | 521.25 (-1.74%) | 522.00 | 509.00 - 538.95 | 0.0794 times | Fri 23 January 2026 | 530.50 (-10.01%) | 589.50 | 519.20 - 597.40 | 0.1449 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 387 and 419.5
| Monthly Target 1 | 360.67 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 393.16666666667 |
| Monthly Target 4 | 413.33 |
| Monthly Target 5 | 425.67 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.00 (8.36%) | 373.00 | 373.00 - 405.50 | 0.0128 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.6453 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.0943 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1105 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3068 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1132 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5674 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.9416 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.3298 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.8783 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.1485 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 217 and 553
| Yearly Target 1 | 155.67 |
| Yearly Target 2 | 278.33 |
| Yearly Target 3 | 491.66666666667 |
| Yearly Target 4 | 614.33 |
| Yearly Target 5 | 827.67 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 401.00 (-40.2%) | 670.55 | 369.00 - 705.00 | 0.0735 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.336 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0466 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7874 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.876 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4463 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1345 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8326 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4672 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 33 points
Upper Bollinger band is at 492 and lower is at 363, while middle bands are at 395 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.77 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 391.36 |
| 12 day DMA | 404.98 |
| 20 day DMA | 426.81 |
| 35 day DMA | 464.79 |
| 50 day DMA | 484.45 |
| 100 day DMA | 565.49 |
| 150 day DMA | 640.76 |
| 200 day DMA | 674.42 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.55 | 391.32 | 392.7 |
| 12 day EMA | 407.98 | 409.25 | 413.01 |
| 20 day EMA | 425.71 | 428.31 | 432.49 |
| 35 day EMA | 454.2 | 457.33 | 461.38 |
| 50 day EMA | 484.02 | 487.41 | 491.44 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.36 | 392.77 | 395.69 |
| 12 day SMA | 404.98 | 406.64 | 410.64 |
| 20 day SMA | 426.81 | 431.15 | 436.99 |
| 35 day SMA | 464.79 | 468.89 | 473.02 |
| 50 day SMA | 484.45 | 487.92 | 491.94 |
| 100 day SMA | 565.49 | 568.34 | 571.58 |
| 150 day SMA | 640.76 | 643.61 | 645.9 |
| 200 day SMA | 674.42 | 676.54 | 678.52 |


