Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 582.85 and 607.85
| Intraday Target 1 | 576.9 |
| Intraday Target 2 | 588.8 |
| Intraday Target 3 | 601.9 |
| Intraday Target 4 | 613.8 |
| Intraday Target 5 | 626.9 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.70 (-1.82%) | 602.50 | 590.00 - 615.00 | 0.6306 times | Thu 04 December 2025 | 611.85 (0.74%) | 620.00 | 611.00 - 623.00 | 0.2391 times | Wed 03 December 2025 | 607.35 (-0.43%) | 611.00 | 602.00 - 624.95 | 0.6365 times | Tue 02 December 2025 | 609.95 (-2.16%) | 629.95 | 601.60 - 630.00 | 1.0104 times | Mon 01 December 2025 | 623.40 (-1.06%) | 625.20 | 619.00 - 635.50 | 1.9564 times | Fri 28 November 2025 | 630.10 (-0.94%) | 635.60 | 628.00 - 654.00 | 2.2049 times | Thu 27 November 2025 | 636.05 (-0.93%) | 642.00 | 635.00 - 648.00 | 1.3047 times | Wed 26 November 2025 | 642.00 (-0.16%) | 654.00 | 638.30 - 654.00 | 0.3563 times | Tue 25 November 2025 | 643.00 (0.82%) | 638.00 | 625.10 - 653.75 | 0.5005 times | Mon 24 November 2025 | 637.80 (-2.99%) | 633.00 | 633.00 - 653.00 | 1.1605 times | Fri 21 November 2025 | 657.45 (-4.36%) | 683.00 | 653.20 - 684.45 | 1.7665 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 572.6 and 618.1
| Weekly Target 1 | 563.23 |
| Weekly Target 2 | 581.97 |
| Weekly Target 3 | 608.73333333333 |
| Weekly Target 4 | 627.47 |
| Weekly Target 5 | 654.23 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.2313 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.2858 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.3286 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.5256 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.3978 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.0785 times | Thu 23 October 2025 | 747.05 (-5.2%) | 796.80 | 745.00 - 796.80 | 0.9201 times | Fri 17 October 2025 | 788.00 (-2.94%) | 806.80 | 779.00 - 812.55 | 1.5687 times | Fri 10 October 2025 | 811.90 (-0.07%) | 810.50 | 792.60 - 834.00 | 3.2005 times | Fri 03 October 2025 | 812.50 (0.35%) | 809.70 | 778.60 - 825.95 | 1.4631 times | Fri 26 September 2025 | 809.70 (4.09%) | 779.35 | 773.00 - 899.00 | 34.8531 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 572.6 and 618.1
| Monthly Target 1 | 563.23 |
| Monthly Target 2 | 581.97 |
| Monthly Target 3 | 608.73333333333 |
| Monthly Target 4 | 627.47 |
| Monthly Target 5 | 654.23 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.0146 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.0972 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.4873 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.5261 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.0008 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.7543 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 0.9863 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.4998 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.6984 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 1.9353 times | Fri 28 February 2025 | 612.15 (-23.59%) | 782.10 | 599.30 - 895.00 | 0.5377 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 350.2 and 822.35
| Yearly Target 1 | 266.7 |
| Yearly Target 2 | 433.7 |
| Yearly Target 3 | 738.85 |
| Yearly Target 4 | 905.85 |
| Yearly Target 5 | 1211 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.70 (-38.83%) | 992.00 | 571.85 - 1044.00 | 0.2947 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 0.9388 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7063 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.7857 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.2972 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.0176 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.5407 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.419 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bf Utili 532430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bf Utili 532430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.15
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 31 points
Upper Bollinger band is at 714 and lower is at 591, while middle bands are at 622 and 683
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.75 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 610.65 |
| 12 day DMA | 632.25 |
| 20 day DMA | 652.02 |
| 35 day DMA | 691.43 |
| 50 day DMA | 727.65 |
| 100 day DMA | 754.68 |
| 150 day DMA | 757.38 |
| 200 day DMA | 744.85 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.88 | 617.47 | 620.28 |
| 12 day EMA | 630.88 | 636.36 | 640.81 |
| 20 day EMA | 651.01 | 656.3 | 660.98 |
| 35 day EMA | 686.03 | 691.05 | 695.71 |
| 50 day EMA | 720.48 | 725.37 | 730 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.65 | 616.53 | 621.37 |
| 12 day SMA | 632.25 | 639.05 | 645.48 |
| 20 day SMA | 652.02 | 656.04 | 659.75 |
| 35 day SMA | 691.43 | 696.61 | 702.12 |
| 50 day SMA | 727.65 | 731.21 | 734.53 |
| 100 day SMA | 754.68 | 757.2 | 759.28 |
| 150 day SMA | 757.38 | 758.19 | 759.05 |
| 200 day SMA | 744.85 | 745.88 | 746.67 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
