Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 561.18 and 586.08
| Intraday Target 1 | 556.65 |
| Intraday Target 2 | 565.7 |
| Intraday Target 3 | 581.55 |
| Intraday Target 4 | 590.6 |
| Intraday Target 5 | 606.45 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 574.75 (-2.5%) | 589.50 | 572.50 - 597.40 | 0.6123 times | Fri 16 January 2026 | 589.50 (-0.03%) | 561.05 | 561.05 - 606.95 | 1.6357 times | Wed 14 January 2026 | 589.65 (-2.96%) | 610.00 | 587.00 - 612.85 | 0.9538 times | Tue 13 January 2026 | 607.65 (1.19%) | 608.95 | 600.15 - 614.95 | 0.378 times | Mon 12 January 2026 | 600.50 (-4.81%) | 615.60 | 599.35 - 633.00 | 2.3693 times | Fri 09 January 2026 | 630.85 (-3.61%) | 642.50 | 625.20 - 650.00 | 1.3472 times | Thu 08 January 2026 | 654.50 (-2.17%) | 679.80 | 650.00 - 679.80 | 0.6076 times | Wed 07 January 2026 | 669.00 (-0.92%) | 667.00 | 663.75 - 674.90 | 0.4557 times | Tue 06 January 2026 | 675.20 (-2.41%) | 691.95 | 667.60 - 692.00 | 0.5688 times | Mon 05 January 2026 | 691.90 (-1.11%) | 680.70 | 676.00 - 703.80 | 1.0716 times | Fri 02 January 2026 | 699.70 (3.1%) | 682.00 | 672.00 - 705.00 | 1.7946 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 561.18 and 586.08
| Weekly Target 1 | 556.65 |
| Weekly Target 2 | 565.7 |
| Weekly Target 3 | 581.55 |
| Weekly Target 4 | 590.6 |
| Weekly Target 5 | 606.45 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 574.75 (-2.5%) | 589.50 | 572.50 - 597.40 | 0.0576 times | Fri 16 January 2026 | 589.50 (-6.55%) | 615.60 | 561.05 - 633.00 | 0.5021 times | Fri 09 January 2026 | 630.85 (-9.84%) | 680.70 | 625.20 - 703.80 | 0.3811 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.5161 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.6258 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 5.5844 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.7871 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.4228 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.5224 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.6006 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.9607 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 495.93 and 639.88
| Monthly Target 1 | 469.65 |
| Monthly Target 2 | 522.2 |
| Monthly Target 3 | 613.6 |
| Monthly Target 4 | 666.15 |
| Monthly Target 5 | 757.55 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 574.75 (-14.29%) | 670.55 | 561.05 - 705.00 | 0.052 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3153 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1163 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5831 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.0228 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.3941 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9025 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.1802 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.5981 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.8356 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 2.3157 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 495.93 and 639.88
| Yearly Target 1 | 469.65 |
| Yearly Target 2 | 522.2 |
| Yearly Target 3 | 613.6 |
| Yearly Target 4 | 666.15 |
| Yearly Target 5 | 757.55 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 574.75 (-14.29%) | 670.55 | 561.05 - 705.00 | 0.0013 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3387 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0551 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7938 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.883 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.458 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1437 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8555 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4709 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 42 points
Upper Bollinger band is at 739 and lower is at 573, while middle bands are at 614 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.89 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 592.41 |
| 12 day DMA | 638.49 |
| 20 day DMA | 655.17 |
| 35 day DMA | 636.83 |
| 50 day DMA | 646.54 |
| 100 day DMA | 718.91 |
| 150 day DMA | 737.75 |
| 200 day DMA | 738.32 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.07 | 606.73 | 615.34 |
| 12 day EMA | 622.85 | 631.59 | 639.24 |
| 20 day EMA | 634.9 | 641.23 | 646.67 |
| 35 day EMA | 646.6 | 650.83 | 654.44 |
| 50 day EMA | 646.93 | 649.88 | 652.34 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.41 | 603.63 | 616.63 |
| 12 day SMA | 638.49 | 646.47 | 653.73 |
| 20 day SMA | 655.17 | 658.64 | 662.62 |
| 35 day SMA | 636.83 | 638.58 | 640.08 |
| 50 day SMA | 646.54 | 648.77 | 651.22 |
| 100 day SMA | 718.91 | 721.45 | 722.88 |
| 150 day SMA | 737.75 | 739.41 | 740.72 |
| 200 day SMA | 738.32 | 738.73 | 738.92 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
