BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 519.48 and 610.48
| Intraday Target 1 | 450.87 |
| Intraday Target 2 | 497.08 |
| Intraday Target 3 | 541.86666666667 |
| Intraday Target 4 | 588.08 |
| Intraday Target 5 | 632.87 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 543.30 (8.24%) | 495.65 | 495.65 - 586.65 | 9.3722 times | Wed 02 September 2026 | 501.95 (-0.84%) | 500.90 | 497.15 - 504.65 | 0.0613 times | Tue 01 September 2026 | 506.20 (1.04%) | 510.00 | 499.00 - 510.00 | 0.0427 times | Mon 31 August 2026 | 501.00 (-1.82%) | 511.00 | 500.00 - 511.00 | 0.1156 times | Fri 28 August 2026 | 510.30 (1.39%) | 504.00 | 500.00 - 514.40 | 0.0927 times | Thu 27 August 2026 | 503.30 (-2.09%) | 518.95 | 498.30 - 534.95 | 0.1071 times | Wed 26 August 2026 | 514.05 (-1.01%) | 524.00 | 512.60 - 525.15 | 0.0345 times | Tue 25 August 2026 | 519.30 (0.74%) | 517.75 | 516.00 - 521.95 | 0.0367 times | Mon 24 August 2026 | 515.50 (-1.6%) | 531.60 | 515.00 - 533.70 | 0.0942 times | Fri 21 August 2026 | 523.90 (-1.08%) | 525.95 | 521.60 - 527.25 | 0.0431 times | Thu 20 August 2026 | 529.60 (-0.07%) | 539.25 | 527.60 - 539.75 | 0.0503 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 519.48 and 610.48
| Weekly Target 1 | 450.87 |
| Weekly Target 2 | 497.08 |
| Weekly Target 3 | 541.86666666667 |
| Weekly Target 4 | 588.08 |
| Weekly Target 5 | 632.87 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 543.30 (6.47%) | 511.00 | 495.65 - 586.65 | 4.0163 times | Fri 28 August 2026 | 510.30 (-2.6%) | 531.60 | 498.30 - 534.95 | 0.1529 times | Fri 21 August 2026 | 523.90 (-1.87%) | 531.00 | 518.80 - 549.30 | 0.1862 times | Fri 14 August 2026 | 533.90 (-4.29%) | 557.85 | 525.25 - 571.10 | 0.4053 times | Fri 07 August 2026 | 557.85 (-2.29%) | 579.05 | 555.00 - 595.30 | 0.2313 times | Fri 31 July 2026 | 570.95 (-1.68%) | 585.05 | 557.90 - 594.85 | 0.1572 times | Fri 24 July 2026 | 580.70 (-5.22%) | 623.20 | 565.00 - 623.20 | 0.2745 times | Fri 17 July 2026 | 612.70 (5.94%) | 579.00 | 568.60 - 694.00 | 4.1564 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.178 times | Fri 03 July 2026 | 586.45 (-5.93%) | 621.00 | 580.00 - 622.05 | 0.2419 times | Thu 25 June 2026 | 623.45 (-5.62%) | 660.00 | 621.15 - 667.85 | 0.2806 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 519.48 and 610.48
| Monthly Target 1 | 450.87 |
| Monthly Target 2 | 497.08 |
| Monthly Target 3 | 541.86666666667 |
| Monthly Target 4 | 588.08 |
| Monthly Target 5 | 632.87 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 543.30 (8.44%) | 510.00 | 495.65 - 586.65 | 1.6556 times | Mon 31 August 2026 | 501.00 (-12.25%) | 579.05 | 498.30 - 595.30 | 0.4273 times | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 2.0681 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.2799 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.5618 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4588 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.9735 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.106 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1242 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3449 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1272 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 288.15 and 624.15
| Yearly Target 1 | 203.1 |
| Yearly Target 2 | 373.2 |
| Yearly Target 3 | 539.1 |
| Yearly Target 4 | 709.2 |
| Yearly Target 5 | 875.1 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 543.30 (-18.98%) | 670.55 | 369.00 - 705.00 | 0.2168 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3306 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0298 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7748 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8619 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.423 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1163 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.7871 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4597 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 520.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Utili 532430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.63
Tomorrow's movement Prediction of Bf Utili 532430 looks bullish. It has broken an important Moving average of 530.04 with high volumes
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 22 points
Upper Bollinger band is at 574 and lower is at 488, while middle bands are at 510 and 552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.13 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 512.55 |
| 12 day DMA | 516.53 |
| 20 day DMA | 530.57 |
| 35 day DMA | 551.52 |
| 50 day DMA | 566.49 |
| 100 day DMA | 570.34 |
| 150 day DMA | 538.77 |
| 200 day DMA | 562.81 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.53 | 506.14 | 508.23 |
| 12 day EMA | 520.83 | 516.75 | 519.44 |
| 20 day EMA | 530.22 | 528.84 | 531.67 |
| 35 day EMA | 548.51 | 548.82 | 551.58 |
| 50 day EMA | 567.73 | 568.73 | 571.45 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.55 | 504.55 | 506.97 |
| 12 day SMA | 516.53 | 515.57 | 518.9 |
| 20 day SMA | 530.57 | 531.42 | 534.36 |
| 35 day SMA | 551.52 | 553.68 | 557.2 |
| 50 day SMA | 566.49 | 568.17 | 571.12 |
| 100 day SMA | 570.34 | 569.3 | 568.65 |
| 150 day SMA | 538.77 | 538.68 | 538.97 |
| 200 day SMA | 562.81 | 563.57 | 564.4 |


