Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 552.23 and 584.68
| Intraday Target 1 | 546.17 |
| Intraday Target 2 | 558.28 |
| Intraday Target 3 | 578.61666666667 |
| Intraday Target 4 | 590.73 |
| Intraday Target 5 | 611.07 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 570.40 (-3.53%) | 595.05 | 566.50 - 598.95 | 0.7259 times | Thu 23 April 2026 | 591.30 (2.54%) | 586.65 | 586.55 - 605.45 | 5.099 times | Wed 22 April 2026 | 576.65 (5%) | 572.45 | 564.95 - 576.65 | 1.3076 times | Tue 21 April 2026 | 549.20 (5%) | 544.70 | 534.50 - 549.20 | 0.481 times | Mon 20 April 2026 | 523.05 (0.55%) | 520.95 | 516.00 - 540.00 | 0.2879 times | Fri 17 April 2026 | 520.20 (4.85%) | 501.00 | 501.00 - 520.95 | 0.7301 times | Thu 16 April 2026 | 496.15 (0.62%) | 506.50 | 485.00 - 507.00 | 0.4404 times | Wed 15 April 2026 | 493.10 (3.89%) | 497.90 | 470.00 - 498.35 | 0.2952 times | Mon 13 April 2026 | 474.65 (3.27%) | 447.00 | 445.00 - 475.00 | 0.3211 times | Fri 10 April 2026 | 459.60 (4.44%) | 440.05 | 440.05 - 462.05 | 0.3118 times | Thu 09 April 2026 | 440.05 (0.72%) | 452.90 | 435.00 - 457.00 | 0.2651 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 543.2 and 632.65
| Weekly Target 1 | 474.5 |
| Weekly Target 2 | 522.45 |
| Weekly Target 3 | 563.95 |
| Weekly Target 4 | 611.9 |
| Weekly Target 5 | 653.4 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 0.7848 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.1775 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.154 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.1922 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 0.887 times | Fri 20 March 2026 | 418.45 (-0.58%) | 438.90 | 400.00 - 438.90 | 0.2985 times | Fri 13 March 2026 | 420.90 (-12.67%) | 485.00 | 416.00 - 485.00 | 2.3598 times | Fri 06 March 2026 | 481.95 (-4.61%) | 480.00 | 461.80 - 501.80 | 5.0372 times | Fri 27 February 2026 | 505.25 (-0.97%) | 512.00 | 484.75 - 518.00 | 0.0406 times | Fri 20 February 2026 | 510.20 (-2.91%) | 515.65 | 500.60 - 543.00 | 0.0685 times | Fri 13 February 2026 | 525.50 (-1.41%) | 531.00 | 518.00 - 565.75 | 0.0565 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 471.7 and 704.15
| Monthly Target 1 | 283.83 |
| Monthly Target 2 | 427.12 |
| Monthly Target 3 | 516.28333333333 |
| Monthly Target 4 | 659.57 |
| Monthly Target 5 | 748.73 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 570.40 (54.14%) | 373.00 | 373.00 - 605.45 | 0.3395 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.5588 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.0912 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1069 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.2968 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1095 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5488 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 2.8454 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.2536 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.8496 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.111 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 301.7 and 637.7
| Yearly Target 1 | 212.13 |
| Yearly Target 2 | 391.27 |
| Yearly Target 3 | 548.13333333333 |
| Yearly Target 4 | 727.27 |
| Yearly Target 5 | 884.13 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 570.40 (-14.94%) | 670.55 | 369.00 - 705.00 | 0.0821 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3357 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0456 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7867 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8751 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4449 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1334 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8298 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4667 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.55
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 69 points
Upper Bollinger band is at 603 and lower is at 330, while middle bands are at 398 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtili Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.74 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 562.12 |
| 12 day DMA | 510.94 |
| 20 day DMA | 466.09 |
| 35 day DMA | 456.6 |
| 50 day DMA | 475.38 |
| 100 day DMA | 541.04 |
| 150 day DMA | 611.25 |
| 200 day DMA | 654.58 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.12 | 554.98 | 536.83 |
| 12 day EMA | 520.46 | 511.38 | 496.85 |
| 20 day EMA | 496.4 | 488.61 | 477.81 |
| 35 day EMA | 488.09 | 483.24 | 476.88 |
| 50 day EMA | 488.83 | 485.5 | 481.18 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.12 | 552.08 | 533.05 |
| 12 day SMA | 510.94 | 498.08 | 482.94 |
| 20 day SMA | 466.09 | 457.73 | 449.09 |
| 35 day SMA | 456.6 | 454.74 | 451.98 |
| 50 day SMA | 475.38 | 474.64 | 473.49 |
| 100 day SMA | 541.04 | 541.76 | 542.28 |
| 150 day SMA | 611.25 | 612.8 | 614.2 |
| 200 day SMA | 654.58 | 655.66 | 656.65 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
