ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfUtili

Strong intraday Stock price targets for BfUtili are 596.13 and 621.13

Intraday Target 1590.52
Intraday Target 2601.73
Intraday Target 3615.51666666667
Intraday Target 4626.73
Intraday Target 5640.52

Daily price and volume Bf Utili

Date Closing Open Range Volume
Mon 15 December 2025 612.95 (0.52%) 629.30 604.30 - 629.30 1.2288 times
Fri 12 December 2025 609.75 (4.98%) 580.80 575.10 - 609.80 2.0954 times
Thu 11 December 2025 580.80 (1.91%) 570.05 562.00 - 587.50 0.6523 times
Wed 10 December 2025 569.90 (-3.08%) 584.10 560.00 - 597.95 2.0755 times
Tue 09 December 2025 588.00 (0.68%) 575.70 561.00 - 606.30 1.1169 times
Mon 08 December 2025 584.00 (-2.78%) 575.00 575.00 - 613.00 0.7955 times
Fri 05 December 2025 600.70 (-1.82%) 602.50 590.00 - 615.00 0.5101 times
Thu 04 December 2025 611.85 (0.74%) 620.00 611.00 - 623.00 0.1934 times
Wed 03 December 2025 607.35 (-0.43%) 611.00 602.00 - 624.95 0.5148 times
Tue 02 December 2025 609.95 (-2.16%) 629.95 601.60 - 630.00 0.8173 times
Mon 01 December 2025 623.40 (-1.06%) 625.20 619.00 - 635.50 1.5824 times

 Daily chart BfUtili

Weekly price and charts BfUtili

Strong weekly Stock price targets for BfUtili 532430 are 596.13 and 621.13

Weekly Target 1590.52
Weekly Target 2601.73
Weekly Target 3615.51666666667
Weekly Target 4626.73
Weekly Target 5640.52

Weekly price and volumes for Bf Utili

Date Closing Open Range Volume
Mon 15 December 2025 612.95 (0.52%) 629.30 604.30 - 629.30 0.1344 times
Fri 12 December 2025 609.75 (1.51%) 575.00 560.00 - 613.00 0.7366 times
Fri 05 December 2025 600.70 (-4.67%) 625.20 590.00 - 635.50 0.3957 times
Fri 28 November 2025 630.10 (-4.16%) 633.00 625.10 - 654.00 0.4889 times
Fri 21 November 2025 657.45 (-3.39%) 682.00 653.20 - 692.00 0.5621 times
Fri 14 November 2025 680.55 (-0.1%) 681.20 658.00 - 710.90 0.8991 times
Fri 07 November 2025 681.20 (-7.07%) 733.00 665.00 - 740.00 0.6805 times
Fri 31 October 2025 733.00 (-1.88%) 733.65 697.00 - 765.00 1.8449 times
Thu 23 October 2025 747.05 (-5.2%) 796.80 745.00 - 796.80 1.5741 times
Fri 17 October 2025 788.00 (-2.94%) 806.80 779.00 - 812.55 2.6836 times
Fri 10 October 2025 811.90 (-0.07%) 810.50 792.60 - 834.00 5.475 times

 weekly chart BfUtili

Monthly price and charts BfUtili

Strong monthly Stock price targets for BfUtili 532430 are 548.73 and 624.23

Monthly Target 1527.32
Monthly Target 2570.13
Monthly Target 3602.81666666667
Monthly Target 4645.63
Monthly Target 5678.32

Monthly price and volumes Bf Utili

Date Closing Open Range Volume
Mon 15 December 2025 612.95 (-2.72%) 625.20 560.00 - 635.50 0.0466 times
Fri 28 November 2025 630.10 (-14.04%) 733.00 625.10 - 740.00 0.0969 times
Fri 31 October 2025 733.00 (-6.27%) 785.80 697.00 - 834.00 0.4857 times
Tue 30 September 2025 782.00 (-2.83%) 807.60 773.00 - 899.00 2.518 times
Fri 29 August 2025 804.75 (7.25%) 741.65 706.00 - 878.10 1.9944 times
Thu 31 July 2025 750.35 (-4.85%) 793.30 727.60 - 869.00 0.7518 times
Mon 30 June 2025 788.60 (5.62%) 736.05 736.05 - 859.50 0.9831 times
Fri 30 May 2025 746.65 (5.6%) 705.90 667.60 - 789.00 0.4982 times
Wed 30 April 2025 707.05 (-5.93%) 748.00 692.85 - 814.85 0.6961 times
Fri 28 March 2025 751.60 (22.78%) 613.60 571.85 - 795.65 1.9291 times
Fri 28 February 2025 612.15 (-23.59%) 782.10 599.30 - 895.00 0.536 times

 monthly chart BfUtili

Yearly price and charts BfUtili

Strong yearly Stock price targets for BfUtili 532430 are 344.48 and 828.48

Yearly Target 1254.98
Yearly Target 2433.97
Yearly Target 3738.98333333333
Yearly Target 4917.97
Yearly Target 51222.98

Yearly price and volumes Bf Utili

Date Closing Open Range Volume
Mon 15 December 2025 612.95 (-37.58%) 992.00 560.00 - 1044.00 0.2955 times
Tue 31 December 2024 982.05 (65.96%) 591.00 557.00 - 1125.05 0.9387 times
Fri 29 December 2023 591.75 (53.08%) 462.80 283.00 - 816.00 0.7062 times
Fri 30 December 2022 386.55 (-0.12%) 387.00 262.90 - 489.90 0.7856 times
Fri 31 December 2021 387.00 (33.1%) 292.00 227.40 - 538.95 1.2971 times
Thu 31 December 2020 290.75 (-7.96%) 318.20 134.35 - 360.35 1.0175 times
Tue 31 December 2019 315.90 (46.25%) 216.30 145.50 - 361.00 2.5404 times
Mon 31 December 2018 216.00 (0%) 210.85 188.50 - 230.70 0.419 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BfUtili

Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 607.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 34 points

Upper Bollinger band is at 693 and lower is at 558, while middle bands are at 592 and 660

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfUtili in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfUtili is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.98 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.

BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utili 532430

DMA (daily moving average) of Bf Utili 532430

DMA period DMA value
5 day DMA 592.28
12 day DMA 602.4
20 day DMA 625.19
35 day DMA 658.98
50 day DMA 699.73
100 day DMA 740.53
150 day DMA 752.85
200 day DMA 738.85

EMA (exponential moving average) of Bf Utili 532430

EMA period EMA current EMA prev EMA prev2
5 day EMA600.22593.85585.9
12 day EMA607.66606.7606.14
20 day EMA624.97626.24627.98
35 day EMA661.52664.38667.6
50 day EMA698.77702.27706.04

SMA (simple moving average) of Bf Utili 532430

SMA period SMA current SMA prev SMA prev2
5 day SMA592.28586.49584.68
12 day SMA602.4604.32607.01
20 day SMA625.19628.72632.26
35 day SMA658.98662.81667.7
50 day SMA699.73703.11707.03
100 day SMA740.53742.56744.81
150 day SMA752.85753.3753.96
200 day SMA738.85739.35739.96

Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top