ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfUtili

Strong intraday Stock price targets for BfUtili are 493.33 and 500.88

Intraday Target 1491.72
Intraday Target 2494.93
Intraday Target 3499.26666666667
Intraday Target 4502.48
Intraday Target 5506.82

Daily price and volume Bf Utili

Date Closing Open Range Volume
Tue 06 October 2026 498.15 (0.37%) 503.60 496.05 - 503.60 0.46 times
Mon 05 October 2026 496.30 (-1.56%) 508.00 494.60 - 513.05 1.4754 times
Thu 01 October 2026 504.15 (-1.17%) 496.85 490.90 - 509.65 1.7859 times
Tue 29 September 2026 510.10 (-1.12%) 510.55 503.10 - 521.30 0.9713 times
Mon 28 September 2026 515.90 (-1.69%) 527.30 512.00 - 529.75 2.3126 times
Fri 25 September 2026 524.75 (-0.49%) 525.80 521.85 - 536.00 0.8461 times
Thu 24 September 2026 527.35 (-0.63%) 511.65 511.65 - 530.15 0.4338 times
Wed 23 September 2026 530.70 (0.72%) 529.85 528.00 - 536.25 0.3727 times
Tue 22 September 2026 526.90 (-0.8%) 536.05 523.75 - 536.05 0.3151 times
Mon 21 September 2026 531.15 (-1.87%) 538.05 530.95 - 542.25 1.0272 times
Fri 18 September 2026 541.25 (3.81%) 520.05 520.05 - 564.00 2.8644 times

 Daily chart BfUtili

Weekly price and charts BfUtili

Strong weekly Stock price targets for BfUtili 532430 are 487.15 and 505.6

Weekly Target 1483.48
Weekly Target 2490.82
Weekly Target 3501.93333333333
Weekly Target 4509.27
Weekly Target 5520.38

Weekly price and volumes for Bf Utili

Date Closing Open Range Volume
Tue 06 October 2026 498.15 (-1.19%) 508.00 494.60 - 513.05 0.1101 times
Thu 01 October 2026 504.15 (-3.93%) 527.30 490.90 - 529.75 0.2885 times
Fri 25 September 2026 524.75 (-3.05%) 538.05 511.65 - 542.25 0.1704 times
Fri 18 September 2026 541.25 (-1.32%) 554.20 514.20 - 564.00 0.3267 times
Fri 11 September 2026 548.50 (0.91%) 540.20 517.00 - 566.95 0.9819 times
Fri 04 September 2026 543.55 (6.52%) 511.00 495.65 - 586.65 6.6124 times
Fri 28 August 2026 510.30 (-2.6%) 531.60 498.30 - 534.95 0.2366 times
Fri 21 August 2026 523.90 (-1.87%) 531.00 518.80 - 549.30 0.2881 times
Fri 14 August 2026 533.90 (-4.29%) 557.85 525.25 - 571.10 0.6273 times
Fri 07 August 2026 557.85 (-2.29%) 579.05 555.00 - 595.30 0.358 times
Fri 31 July 2026 570.95 (-1.68%) 585.05 557.90 - 594.85 0.2433 times

 weekly chart BfUtili

Monthly price and charts BfUtili

Strong monthly Stock price targets for BfUtili 532430 are 494.53 and 516.68

Monthly Target 1478.55
Monthly Target 2488.35
Monthly Target 3500.7
Monthly Target 4510.5
Monthly Target 5522.85

Monthly price and volumes Bf Utili

Date Closing Open Range Volume
Tue 06 October 2026 498.15 (-2.34%) 496.85 490.90 - 513.05 0.0556 times
Tue 29 September 2026 510.10 (1.82%) 510.00 495.65 - 586.65 2.1537 times
Mon 31 August 2026 501.00 (-12.25%) 579.05 498.30 - 595.30 0.4161 times
Fri 31 July 2026 570.95 (-6.06%) 611.55 543.10 - 694.00 2.0141 times
Tue 30 June 2026 607.75 (7.77%) 560.00 560.00 - 684.85 1.2465 times
Fri 29 May 2026 563.95 (0.99%) 559.05 510.00 - 615.45 0.5472 times
Thu 30 April 2026 558.40 (50.9%) 373.00 373.00 - 605.45 0.4468 times
Mon 30 March 2026 370.05 (-26.76%) 480.00 369.00 - 501.80 2.8959 times
Fri 27 February 2026 505.25 (-3.07%) 519.10 484.75 - 565.75 0.1032 times
Fri 30 January 2026 521.25 (-22.27%) 670.55 509.00 - 705.00 0.121 times
Wed 31 December 2025 670.55 (6.42%) 625.20 560.00 - 728.00 0.3359 times

 monthly chart BfUtili

Yearly price and charts BfUtili

Strong yearly Stock price targets for BfUtili 532430 are 265.58 and 601.58

Yearly Target 1188.05
Yearly Target 2343.1
Yearly Target 3524.05
Yearly Target 4679.1
Yearly Target 5860.05

Yearly price and volumes Bf Utili

Date Closing Open Range Volume
Tue 06 October 2026 498.15 (-25.71%) 670.55 369.00 - 705.00 0.2303 times
Wed 31 December 2025 670.55 (-31.72%) 992.00 560.00 - 1044.00 0.3301 times
Tue 31 December 2024 982.05 (65.96%) 591.00 557.00 - 1125.05 1.0283 times
Fri 29 December 2023 591.75 (53.08%) 462.80 283.00 - 816.00 0.7736 times
Fri 30 December 2022 386.55 (-0.12%) 387.00 262.90 - 489.90 0.8606 times
Fri 31 December 2021 387.00 (33.1%) 292.00 227.40 - 538.95 1.4209 times
Thu 31 December 2020 290.75 (-7.96%) 318.20 134.35 - 360.35 1.1146 times
Tue 31 December 2019 315.90 (46.25%) 216.30 145.50 - 361.00 2.7828 times
Mon 31 December 2018 216.00 (0%) 210.85 188.50 - 230.70 0.459 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BfUtili

Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utili 532430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 525 and price is deviating by 15 points

Upper Bollinger band is at 553 and lower is at 497, while middle bands are at 511 and 539

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BfUtili in short term and the sell signal is strong.

BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BfUtili is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.24 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.

BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utili 532430

DMA (daily moving average) of Bf Utili 532430

DMA period DMA value
5 day DMA 504.92
12 day DMA 519.01
20 day DMA 524.52
35 day DMA 522.75
50 day DMA 536.05
100 day DMA 564.81
150 day DMA 538.34
200 day DMA 551.56

EMA (exponential moving average) of Bf Utili 532430

EMA period EMA current EMA prev EMA prev2
5 day EMA504.88508.24514.21
12 day EMA514.33517.27521.08
20 day EMA519.81522.09524.8
35 day EMA530.66532.57534.71
50 day EMA537.97539.59541.36

SMA (simple moving average) of Bf Utili 532430

SMA period SMA current SMA prev SMA prev2
5 day SMA504.92510.24516.45
12 day SMA519.01521523.44
20 day SMA524.52526.78527.06
35 day SMA522.75524.58526.39
50 day SMA536.05537.67539.46
100 day SMA564.81565.5566.4
150 day SMA538.34538.42538.47
200 day SMA551.56551.92552.38

Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top