Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 666.38 and 677.53
| Intraday Target 1 | 658.07 |
| Intraday Target 2 | 663.53 |
| Intraday Target 3 | 669.21666666667 |
| Intraday Target 4 | 674.68 |
| Intraday Target 5 | 680.37 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 669.00 (-0.92%) | 667.00 | 663.75 - 674.90 | 0.3827 times | Tue 06 January 2026 | 675.20 (-2.41%) | 691.95 | 667.60 - 692.00 | 0.4776 times | Mon 05 January 2026 | 691.90 (-1.11%) | 680.70 | 676.00 - 703.80 | 0.8998 times | Fri 02 January 2026 | 699.70 (3.1%) | 682.00 | 672.00 - 705.00 | 1.507 times | Thu 01 January 2026 | 678.65 (1.21%) | 670.55 | 667.60 - 698.00 | 1.3132 times | Wed 31 December 2025 | 670.55 (-0.89%) | 673.95 | 666.50 - 688.00 | 0.9839 times | Tue 30 December 2025 | 676.55 (-2.08%) | 683.60 | 670.00 - 689.95 | 0.2601 times | Mon 29 December 2025 | 690.90 (-2.2%) | 705.60 | 684.05 - 706.00 | 0.5419 times | Fri 26 December 2025 | 706.45 (0.07%) | 705.10 | 703.00 - 722.00 | 0.8276 times | Wed 24 December 2025 | 705.95 (1.79%) | 697.90 | 697.90 - 728.00 | 2.8063 times | Tue 23 December 2025 | 693.55 (5%) | 683.00 | 656.10 - 693.55 | 1.4289 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 646.35 and 686.4
| Weekly Target 1 | 638.8 |
| Weekly Target 2 | 653.9 |
| Weekly Target 3 | 678.85 |
| Weekly Target 4 | 693.95 |
| Weekly Target 5 | 718.9 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 669.00 (-4.39%) | 680.70 | 663.75 - 703.80 | 0.1802 times | Fri 02 January 2026 | 699.70 (-0.96%) | 705.60 | 666.50 - 706.00 | 0.4716 times | Fri 26 December 2025 | 706.45 (10.9%) | 647.00 | 638.00 - 728.00 | 0.5718 times | Fri 19 December 2025 | 637.00 (4.47%) | 629.30 | 604.30 - 683.30 | 5.1026 times | Fri 12 December 2025 | 609.75 (1.51%) | 575.00 | 560.00 - 613.00 | 0.7192 times | Fri 05 December 2025 | 600.70 (-4.67%) | 625.20 | 590.00 - 635.50 | 0.3863 times | Fri 28 November 2025 | 630.10 (-4.16%) | 633.00 | 625.10 - 654.00 | 0.4773 times | Fri 21 November 2025 | 657.45 (-3.39%) | 682.00 | 653.20 - 692.00 | 0.5488 times | Fri 14 November 2025 | 680.55 (-0.1%) | 681.20 | 658.00 - 710.90 | 0.8778 times | Fri 07 November 2025 | 681.20 (-7.07%) | 733.00 | 665.00 - 740.00 | 0.6644 times | Fri 31 October 2025 | 733.00 (-1.88%) | 733.65 | 697.00 - 765.00 | 1.8012 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 645.75 and 687
| Monthly Target 1 | 638 |
| Monthly Target 2 | 653.5 |
| Monthly Target 3 | 679.25 |
| Monthly Target 4 | 694.75 |
| Monthly Target 5 | 720.5 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 669.00 (-0.23%) | 670.55 | 663.75 - 705.00 | 0.0213 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3162 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1167 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5849 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.0321 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.4015 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9053 times | Mon 30 June 2025 | 788.60 (5.62%) | 736.05 | 736.05 - 859.50 | 1.1839 times | Fri 30 May 2025 | 746.65 (5.6%) | 705.90 | 667.60 - 789.00 | 0.5999 times | Wed 30 April 2025 | 707.05 (-5.93%) | 748.00 | 692.85 - 814.85 | 0.8382 times | Fri 28 March 2025 | 751.60 (22.78%) | 613.60 | 571.85 - 795.65 | 2.3229 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 645.75 and 687
| Yearly Target 1 | 638 |
| Yearly Target 2 | 653.5 |
| Yearly Target 3 | 679.25 |
| Yearly Target 4 | 694.75 |
| Yearly Target 5 | 720.5 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 669.00 (-0.23%) | 670.55 | 663.75 - 705.00 | 0.0005 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3387 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0552 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.7939 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8831 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4581 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1438 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8557 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.471 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 675.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 39 points
Upper Bollinger band is at 738 and lower is at 582, while middle bands are at 621 and 699
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BfUtili stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfUtili in short term and the buy signal is strong.
BfUtili Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.25 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 682.89 |
| 12 day DMA | 684.91 |
| 20 day DMA | 659.31 |
| 35 day DMA | 646.5 |
| 50 day DMA | 662.82 |
| 100 day DMA | 728.04 |
| 150 day DMA | 745.42 |
| 200 day DMA | 739.01 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.82 | 683.73 | 688 |
| 12 day EMA | 675.15 | 676.27 | 676.47 |
| 20 day EMA | 668.3 | 668.23 | 667.5 |
| 35 day EMA | 671.66 | 671.82 | 671.62 |
| 50 day EMA | 673.19 | 673.36 | 673.29 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.89 | 683.2 | 683.47 |
| 12 day SMA | 684.91 | 682.25 | 679.66 |
| 20 day SMA | 659.31 | 655.26 | 650.7 |
| 35 day SMA | 646.5 | 647.07 | 647.31 |
| 50 day SMA | 662.82 | 664.16 | 665.6 |
| 100 day SMA | 728.04 | 728.53 | 728.93 |
| 150 day SMA | 745.42 | 745.94 | 746.49 |
| 200 day SMA | 739.01 | 739.07 | 739.03 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
