ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfUtili

Strong intraday Stock price targets for BfUtili are 390.6 and 415.9

Intraday Target 1370.27
Intraday Target 2385.63
Intraday Target 3395.56666666667
Intraday Target 4410.93
Intraday Target 5420.87

Daily price and volume Bf Utili

Date Closing Open Range Volume
Thu 02 April 2026 401.00 (3.2%) 386.90 380.20 - 405.50 0.232 times
Wed 01 April 2026 388.55 (5%) 373.00 373.00 - 388.55 0.0991 times
Mon 30 March 2026 370.05 (-4.72%) 379.00 369.00 - 384.90 1.176 times
Fri 27 March 2026 388.40 (-4.99%) 405.00 388.40 - 408.00 4.6775 times
Wed 25 March 2026 408.80 (0.18%) 411.20 406.00 - 426.85 0.6941 times
Tue 24 March 2026 408.05 (1.22%) 420.90 402.75 - 420.90 0.2195 times
Mon 23 March 2026 403.15 (-3.66%) 418.45 402.00 - 418.45 1.3654 times
Fri 20 March 2026 418.45 (0.19%) 428.95 415.00 - 428.95 0.2421 times
Thu 19 March 2026 417.65 (-2.79%) 420.00 410.20 - 432.65 0.578 times
Wed 18 March 2026 429.65 (4.23%) 415.00 412.20 - 432.80 0.7164 times
Tue 17 March 2026 412.20 (-0.39%) 417.50 401.60 - 428.00 0.1462 times

 Daily chart BfUtili

Weekly price and charts BfUtili

Strong weekly Stock price targets for BfUtili 532430 are 385 and 421.5

Weekly Target 1355.33
Weekly Target 2378.17
Weekly Target 3391.83333333333
Weekly Target 4414.67
Weekly Target 5428.33

Weekly price and volumes for Bf Utili

Date Closing Open Range Volume
Thu 02 April 2026 401.00 (3.24%) 379.00 369.00 - 405.50 0.2098 times
Fri 27 March 2026 388.40 (-7.18%) 418.45 388.40 - 426.85 0.9685 times
Fri 20 March 2026 418.45 (-0.58%) 438.90 400.00 - 438.90 0.3259 times
Fri 13 March 2026 420.90 (-12.67%) 485.00 416.00 - 485.00 2.5766 times
Fri 06 March 2026 481.95 (-4.61%) 480.00 461.80 - 501.80 5.4999 times
Fri 27 February 2026 505.25 (-0.97%) 512.00 484.75 - 518.00 0.0443 times
Fri 20 February 2026 510.20 (-2.91%) 515.65 500.60 - 543.00 0.0748 times
Fri 13 February 2026 525.50 (-1.41%) 531.00 518.00 - 565.75 0.0617 times
Fri 06 February 2026 533.00 (2.25%) 519.10 510.10 - 547.30 0.159 times
Fri 30 January 2026 521.25 (-1.74%) 522.00 509.00 - 538.95 0.0794 times
Fri 23 January 2026 530.50 (-10.01%) 589.50 519.20 - 597.40 0.1449 times

 weekly chart BfUtili

Monthly price and charts BfUtili

Strong monthly Stock price targets for BfUtili 532430 are 387 and 419.5

Monthly Target 1360.67
Monthly Target 2380.83
Monthly Target 3393.16666666667
Monthly Target 4413.33
Monthly Target 5425.67

Monthly price and volumes Bf Utili

Date Closing Open Range Volume
Thu 02 April 2026 401.00 (8.36%) 373.00 373.00 - 405.50 0.0128 times
Mon 30 March 2026 370.05 (-26.76%) 480.00 369.00 - 501.80 2.6453 times
Fri 27 February 2026 505.25 (-3.07%) 519.10 484.75 - 565.75 0.0943 times
Fri 30 January 2026 521.25 (-22.27%) 670.55 509.00 - 705.00 0.1105 times
Wed 31 December 2025 670.55 (6.42%) 625.20 560.00 - 728.00 0.3068 times
Fri 28 November 2025 630.10 (-14.04%) 733.00 625.10 - 740.00 0.1132 times
Fri 31 October 2025 733.00 (-6.27%) 785.80 697.00 - 834.00 0.5674 times
Tue 30 September 2025 782.00 (-2.83%) 807.60 773.00 - 899.00 2.9416 times
Fri 29 August 2025 804.75 (7.25%) 741.65 706.00 - 878.10 2.3298 times
Thu 31 July 2025 750.35 (-4.85%) 793.30 727.60 - 869.00 0.8783 times
Mon 30 June 2025 788.60 (5.62%) 736.05 736.05 - 859.50 1.1485 times

 monthly chart BfUtili

Yearly price and charts BfUtili

Strong yearly Stock price targets for BfUtili 532430 are 217 and 553

Yearly Target 1155.67
Yearly Target 2278.33
Yearly Target 3491.66666666667
Yearly Target 4614.33
Yearly Target 5827.67

Yearly price and volumes Bf Utili

Date Closing Open Range Volume
Thu 02 April 2026 401.00 (-40.2%) 670.55 369.00 - 705.00 0.0735 times
Wed 31 December 2025 670.55 (-31.72%) 992.00 560.00 - 1044.00 0.336 times
Tue 31 December 2024 982.05 (65.96%) 591.00 557.00 - 1125.05 1.0466 times
Fri 29 December 2023 591.75 (53.08%) 462.80 283.00 - 816.00 0.7874 times
Fri 30 December 2022 386.55 (-0.12%) 387.00 262.90 - 489.90 0.876 times
Fri 31 December 2021 387.00 (33.1%) 292.00 227.40 - 538.95 1.4463 times
Thu 31 December 2020 290.75 (-7.96%) 318.20 134.35 - 360.35 1.1345 times
Tue 31 December 2019 315.90 (46.25%) 216.30 145.50 - 361.00 2.8326 times
Mon 31 December 2018 216.00 (0%) 210.85 188.50 - 230.70 0.4672 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BfUtili

Tomorrow's movement Prediction of Bf Utili 532430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Utili 532430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 33 points

Upper Bollinger band is at 492 and lower is at 363, while middle bands are at 395 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BfUtili in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfUtili in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfUtili is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.77 and BfUtili 532430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.

BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Utili 532430

DMA (daily moving average) of Bf Utili 532430

DMA period DMA value
5 day DMA 391.36
12 day DMA 404.98
20 day DMA 426.81
35 day DMA 464.79
50 day DMA 484.45
100 day DMA 565.49
150 day DMA 640.76
200 day DMA 674.42

EMA (exponential moving average) of Bf Utili 532430

EMA period EMA current EMA prev EMA prev2
5 day EMA394.55391.32392.7
12 day EMA407.98409.25413.01
20 day EMA425.71428.31432.49
35 day EMA454.2457.33461.38
50 day EMA484.02487.41491.44

SMA (simple moving average) of Bf Utili 532430

SMA period SMA current SMA prev SMA prev2
5 day SMA391.36392.77395.69
12 day SMA404.98406.64410.64
20 day SMA426.81431.15436.99
35 day SMA464.79468.89473.02
50 day SMA484.45487.92491.94
100 day SMA565.49568.34571.58
150 day SMA640.76643.61645.9
200 day SMA674.42676.54678.52

Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top