Munafa Stock Market Course + Intraday & FNO calls 
BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532430
- 532430 Experts view
- Tomorrow's Movement 532430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfUtili
Strong intraday Stock price targets for BfUtili are 530.7 and 539.75
| Intraday Target 1 | 528.67 |
| Intraday Target 2 | 532.73 |
| Intraday Target 3 | 537.71666666667 |
| Intraday Target 4 | 541.78 |
| Intraday Target 5 | 546.77 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 536.80 (-2.34%) | 542.70 | 533.65 - 542.70 | 0.2931 times | Thu 14 May 2026 | 549.65 (2.66%) | 543.90 | 535.00 - 555.80 | 0.6283 times | Wed 13 May 2026 | 535.40 (-1.77%) | 550.90 | 533.10 - 557.60 | 0.8306 times | Tue 12 May 2026 | 545.05 (-3.92%) | 566.95 | 540.00 - 566.95 | 1.8082 times | Mon 11 May 2026 | 567.30 (-3.27%) | 585.00 | 565.00 - 590.05 | 0.6645 times | Fri 08 May 2026 | 586.45 (-3.56%) | 615.00 | 581.10 - 615.00 | 0.8322 times | Thu 07 May 2026 | 608.10 (-0.32%) | 612.00 | 601.00 - 615.45 | 0.3496 times | Wed 06 May 2026 | 610.05 (3.65%) | 605.05 | 590.00 - 614.20 | 3.6982 times | Tue 05 May 2026 | 588.55 (5%) | 553.50 | 553.50 - 588.55 | 0.732 times | Mon 04 May 2026 | 560.55 (0.39%) | 559.05 | 553.75 - 568.65 | 0.1633 times | Thu 30 April 2026 | 558.40 (-2.77%) | 571.00 | 557.00 - 572.75 | 0.3365 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 506.48 and 563.43
| Weekly Target 1 | 496.37 |
| Weekly Target 2 | 516.58 |
| Weekly Target 3 | 553.31666666667 |
| Weekly Target 4 | 573.53 |
| Weekly Target 5 | 610.27 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 536.80 (-8.47%) | 585.00 | 533.10 - 590.05 | 0.5771 times | Fri 08 May 2026 | 586.45 (5.02%) | 559.05 | 553.50 - 615.45 | 0.789 times | Thu 30 April 2026 | 558.40 (-2.1%) | 576.00 | 553.05 - 587.80 | 0.3232 times | Fri 24 April 2026 | 570.40 (9.65%) | 520.95 | 516.00 - 605.45 | 1.3437 times | Fri 17 April 2026 | 520.20 (13.19%) | 447.00 | 445.00 - 520.95 | 0.3039 times | Fri 10 April 2026 | 459.60 (14.61%) | 420.00 | 397.25 - 462.05 | 0.2637 times | Thu 02 April 2026 | 401.00 (3.24%) | 379.00 | 369.00 - 405.50 | 0.329 times | Fri 27 March 2026 | 388.40 (-7.18%) | 418.45 | 388.40 - 426.85 | 1.5188 times | Fri 20 March 2026 | 418.45 (-0.58%) | 438.90 | 400.00 - 438.90 | 0.511 times | Fri 13 March 2026 | 420.90 (-12.67%) | 485.00 | 416.00 - 485.00 | 4.0405 times | Fri 06 March 2026 | 481.95 (-4.61%) | 480.00 | 461.80 - 501.80 | 8.6247 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 493.78 and 576.13
| Monthly Target 1 | 479.43 |
| Monthly Target 2 | 508.12 |
| Monthly Target 3 | 561.78333333333 |
| Monthly Target 4 | 590.47 |
| Monthly Target 5 | 644.13 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 536.80 (-3.87%) | 559.05 | 533.10 - 615.45 | 0.2477 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.4182 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 2.7107 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.0966 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1133 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3144 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.116 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.5814 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.0143 times | Fri 29 August 2025 | 804.75 (7.25%) | 741.65 | 706.00 - 878.10 | 2.3874 times | Thu 31 July 2025 | 750.35 (-4.85%) | 793.30 | 727.60 - 869.00 | 0.9 times |
Yearly price and charts BfUtili
Strong yearly Stock price targets for BfUtili 532430 are 284.9 and 620.9
| Yearly Target 1 | 200.93 |
| Yearly Target 2 | 368.87 |
| Yearly Target 3 | 536.93333333333 |
| Yearly Target 4 | 704.87 |
| Yearly Target 5 | 872.93 |
Yearly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 536.80 (-19.95%) | 670.55 | 369.00 - 705.00 | 0.0896 times | Wed 31 December 2025 | 670.55 (-31.72%) | 992.00 | 560.00 - 1044.00 | 0.3354 times | Tue 31 December 2024 | 982.05 (65.96%) | 591.00 | 557.00 - 1125.05 | 1.0447 times | Fri 29 December 2023 | 591.75 (53.08%) | 462.80 | 283.00 - 816.00 | 0.786 times | Fri 30 December 2022 | 386.55 (-0.12%) | 387.00 | 262.90 - 489.90 | 0.8744 times | Fri 31 December 2021 | 387.00 (33.1%) | 292.00 | 227.40 - 538.95 | 1.4436 times | Thu 31 December 2020 | 290.75 (-7.96%) | 318.20 | 134.35 - 360.35 | 1.1325 times | Tue 31 December 2019 | 315.90 (46.25%) | 216.30 | 145.50 - 361.00 | 2.8274 times | Mon 31 December 2018 | 216.00 (0%) | 210.85 | 188.50 - 230.70 | 0.4663 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BfUtili
Tomorrow's movement Prediction of Bf Utili 532430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 556.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Utili 532430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bf Utili 532430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bf Utili 532430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 569.98
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 25 points
Upper Bollinger band is at 614 and lower is at 515, while middle bands are at 540 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfUtili (532430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtili stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfUtili in short term but the sell signal is initial and weak.
BfUtili Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfUtili in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfUtili is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.9 and BfUtili 532430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfUtili 532430 stock. Volume based technical analysis of BfUtili 532430 stock is negative.
BfUtili Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 546.84 |
| 12 day DMA | 568.38 |
| 20 day DMA | 564.35 |
| 35 day DMA | 505.18 |
| 50 day DMA | 488.85 |
| 100 day DMA | 535.52 |
| 150 day DMA | 589.23 |
| 200 day DMA | 637.2 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.33 | 555.59 | 558.56 |
| 12 day EMA | 556.39 | 559.95 | 561.82 |
| 20 day EMA | 547.35 | 548.46 | 548.33 |
| 35 day EMA | 527.06 | 526.49 | 525.13 |
| 50 day EMA | 495.53 | 493.85 | 491.57 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.84 | 556.77 | 568.46 |
| 12 day SMA | 568.38 | 570.89 | 572.48 |
| 20 day SMA | 564.35 | 562.32 | 559.49 |
| 35 day SMA | 505.18 | 501.79 | 498.02 |
| 50 day SMA | 488.85 | 488.01 | 486.89 |
| 100 day SMA | 535.52 | 536.59 | 537.22 |
| 150 day SMA | 589.23 | 590.97 | 592.52 |
| 200 day SMA | 637.2 | 638.56 | 639.89 |
Videos related to: BfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
