Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 156.53 and 160.08
| Intraday Target 1 | 153.8 |
| Intraday Target 2 | 155.7 |
| Intraday Target 3 | 157.35 |
| Intraday Target 4 | 159.25 |
| Intraday Target 5 | 160.9 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.60 (1.32%) | 155.55 | 155.45 - 159.00 | 0.8301 times | Tue 30 December 2025 | 155.55 (0.03%) | 156.05 | 154.20 - 157.70 | 0.6734 times | Mon 29 December 2025 | 155.50 (-2.72%) | 161.65 | 154.65 - 162.05 | 1.1832 times | Fri 26 December 2025 | 159.85 (-1.11%) | 162.20 | 158.70 - 163.65 | 0.939 times | Wed 24 December 2025 | 161.65 (-0.58%) | 163.75 | 160.40 - 164.60 | 1.0773 times | Tue 23 December 2025 | 162.60 (2.2%) | 160.45 | 158.40 - 163.80 | 1.9275 times | Mon 22 December 2025 | 159.10 (3.65%) | 155.30 | 154.90 - 160.35 | 1.3808 times | Fri 19 December 2025 | 153.50 (4.89%) | 149.90 | 146.85 - 155.80 | 0.9426 times | Thu 18 December 2025 | 146.35 (-0.2%) | 147.00 | 145.75 - 150.45 | 0.6041 times | Wed 17 December 2025 | 146.65 (-2%) | 149.05 | 146.00 - 150.00 | 0.442 times | Tue 16 December 2025 | 149.65 (-2.19%) | 153.90 | 149.15 - 153.90 | 0.2942 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 151.98 and 159.83
| Weekly Target 1 | 150.1 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 157.95 |
| Weekly Target 4 | 161.7 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.60 (-1.41%) | 161.65 | 154.20 - 162.05 | 0.3614 times | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 0.7163 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.3843 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 1.1664 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.6355 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 1.2291 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.9044 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 1.3157 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 1.3067 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 1.9804 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 2.8233 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 147.38 and 174.83
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 169.08 |
| Monthly Target 5 | 180.57 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3242 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4723 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6149 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1176 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5145 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5468 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.8872 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5467 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4688 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5069 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5699 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 128.6 and 244
| Yearly Target 1 | 42 |
| Yearly Target 2 | 99.8 |
| Yearly Target 3 | 157.4 |
| Yearly Target 4 | 215.2 |
| Yearly Target 5 | 272.8 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 1.9613 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.5419 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2272 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1403 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0687 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0402 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0162 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0043 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.48 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 155.08 |
| 20 day DMA | 152.14 |
| 35 day DMA | 154.53 |
| 50 day DMA | 159.91 |
| 100 day DMA | 163.38 |
| 150 day DMA | 159.67 |
| 200 day DMA | 149.28 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.13 | 156.9 | 157.57 |
| 12 day EMA | 155.68 | 155.33 | 155.29 |
| 20 day EMA | 155.37 | 155.13 | 155.09 |
| 35 day EMA | 158.5 | 158.55 | 158.73 |
| 50 day EMA | 162.5 | 162.7 | 162.99 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 159.03 | 159.74 |
| 12 day SMA | 155.08 | 154.65 | 153.97 |
| 20 day SMA | 152.14 | 152.19 | 152.24 |
| 35 day SMA | 154.53 | 154.73 | 154.9 |
| 50 day SMA | 159.91 | 160.72 | 161.51 |
| 100 day SMA | 163.38 | 163.11 | 162.83 |
| 150 day SMA | 159.67 | 159.47 | 159.29 |
| 200 day SMA | 149.28 | 149.05 | 148.84 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 69.12
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 72.63
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
