Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 153.88 and 158.53
| Intraday Target 1 | 153.07 |
| Intraday Target 2 | 154.68 |
| Intraday Target 3 | 157.71666666667 |
| Intraday Target 4 | 159.33 |
| Intraday Target 5 | 162.37 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 156.30 (-0.32%) | 156.80 | 156.10 - 160.75 | 1.4566 times | Mon 07 September 2026 | 156.80 (1.26%) | 154.25 | 154.00 - 157.50 | 0.8958 times | Fri 04 September 2026 | 154.85 (-1.05%) | 157.30 | 154.55 - 158.20 | 0.4645 times | Thu 03 September 2026 | 156.50 (-0.22%) | 156.90 | 156.10 - 158.85 | 0.8279 times | Wed 02 September 2026 | 156.85 (0.13%) | 156.85 | 155.75 - 157.50 | 0.6614 times | Tue 01 September 2026 | 156.65 (-2.19%) | 163.75 | 156.10 - 163.75 | 0.6152 times | Mon 31 August 2026 | 160.15 (2.17%) | 163.95 | 159.10 - 164.95 | 2.9274 times | Fri 28 August 2026 | 156.75 (-0.95%) | 157.10 | 156.40 - 158.15 | 0.7899 times | Thu 27 August 2026 | 158.25 (0.99%) | 157.30 | 156.40 - 159.30 | 0.4956 times | Wed 26 August 2026 | 156.70 (-0.67%) | 158.20 | 156.05 - 159.80 | 0.8658 times | Tue 25 August 2026 | 157.75 (-0.57%) | 156.90 | 156.90 - 159.35 | 0.3328 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 155.15 and 161.9
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 157.01666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 156.30 (0.94%) | 154.25 | 154.00 - 160.75 | 0.281 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 0.6566 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.4591 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.5235 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.3532 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.438 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.5879 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 1.1558 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 3.6772 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.8677 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 1.09 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 150.28 and 160.03
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 152.28 |
| Monthly Target 3 | 158.01666666667 |
| Monthly Target 4 | 162.03 |
| Monthly Target 5 | 167.77 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 156.30 (-2.4%) | 163.75 | 154.00 - 163.75 | 0.1522 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5499 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 2.0678 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.1155 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5806 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9873 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.1006 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6441 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 1.0068 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7952 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.1587 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 137 and 217.1
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 157.26666666667 |
| Yearly Target 4 | 196.83 |
| Yearly Target 5 | 237.37 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 156.30 (-0.82%) | 156.00 | 117.70 - 197.80 | 0.6909 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0371 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.7174 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2747 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1457 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0714 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0418 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0168 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 157 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 157.18 |
| 20 day DMA | 158.5 |
| 35 day DMA | 160.37 |
| 50 day DMA | 165.54 |
| 100 day DMA | 164.53 |
| 150 day DMA | 157.13 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 156.56 | 156.44 |
| 12 day EMA | 157.44 | 157.65 | 157.8 |
| 20 day EMA | 158.76 | 159.02 | 159.25 |
| 35 day EMA | 162 | 162.34 | 162.67 |
| 50 day EMA | 165.18 | 165.54 | 165.9 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 156.33 | 157 |
| 12 day SMA | 157.18 | 157.51 | 158.02 |
| 20 day SMA | 158.5 | 158.7 | 158.97 |
| 35 day SMA | 160.37 | 160.79 | 161.24 |
| 50 day SMA | 165.54 | 165.85 | 166.15 |
| 100 day SMA | 164.53 | 164.51 | 164.45 |
| 150 day SMA | 157.13 | 157.08 | 156.99 |
| 200 day SMA | 155.83 | 155.86 | 155.89 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 68.55
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 72.03
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
