Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 158.88 and 166.93
| Intraday Target 1 | 152.4 |
| Intraday Target 2 | 157.3 |
| Intraday Target 3 | 160.45 |
| Intraday Target 4 | 165.35 |
| Intraday Target 5 | 168.5 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 162.20 (3.02%) | 155.55 | 155.55 - 163.60 | 1.492 times | Mon 17 August 2026 | 157.45 (-0.69%) | 158.30 | 156.65 - 159.35 | 0.9547 times | Fri 14 August 2026 | 158.55 (-1.06%) | 160.55 | 158.20 - 161.05 | 0.6717 times | Thu 13 August 2026 | 160.25 (1.14%) | 158.00 | 158.00 - 162.50 | 0.9894 times | Wed 12 August 2026 | 158.45 (-1.15%) | 160.05 | 157.55 - 161.25 | 0.9175 times | Tue 11 August 2026 | 160.30 (-1.17%) | 160.95 | 159.95 - 162.40 | 0.5464 times | Mon 10 August 2026 | 162.20 (-0.8%) | 163.25 | 161.30 - 163.50 | 0.9988 times | Fri 07 August 2026 | 163.50 (-0.58%) | 164.95 | 162.85 - 167.20 | 1.2725 times | Thu 06 August 2026 | 164.45 (-0.27%) | 166.05 | 163.80 - 167.25 | 1.4117 times | Wed 05 August 2026 | 164.90 (0.58%) | 165.00 | 163.50 - 167.00 | 0.7454 times | Tue 04 August 2026 | 163.95 (0.55%) | 163.10 | 162.60 - 164.50 | 0.8426 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 158.88 and 166.93
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 162.20 (2.3%) | 158.30 | 155.55 - 163.60 | 0.1807 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.3045 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.3776 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.5069 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 0.9966 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 3.1706 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.6104 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.9398 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.7121 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.2008 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.7321 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 153.03 and 164.73
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 156.08 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 173.37 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 162.20 (0.25%) | 165.05 | 155.55 - 167.25 | 0.2418 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.9297 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.041 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.475 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9213 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.027 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6011 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9396 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7421 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.0813 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 3.697 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 139.95 and 220.05
| Yearly Target 1 | 79.13 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 159.23333333333 |
| Yearly Target 4 | 200.77 |
| Yearly Target 5 | 239.33 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 162.20 (2.92%) | 156.00 | 117.70 - 197.80 | 0.6601 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0446 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.7349 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2794 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1462 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0716 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0419 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0168 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.03
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.54 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 161.6 |
| 20 day DMA | 161.98 |
| 35 day DMA | 168.69 |
| 50 day DMA | 169.02 |
| 100 day DMA | 161.16 |
| 150 day DMA | 156.06 |
| 200 day DMA | 156.53 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 159.16 | 160.01 |
| 12 day EMA | 161.34 | 161.18 | 161.86 |
| 20 day EMA | 163.11 | 163.21 | 163.82 |
| 35 day EMA | 165.44 | 165.63 | 166.11 |
| 50 day EMA | 168.49 | 168.75 | 169.21 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 159 | 159.95 |
| 12 day SMA | 161.6 | 161.57 | 161.76 |
| 20 day SMA | 161.98 | 162.43 | 163.18 |
| 35 day SMA | 168.69 | 168.96 | 169.37 |
| 50 day SMA | 169.02 | 169.17 | 169.54 |
| 100 day SMA | 161.16 | 160.81 | 160.56 |
| 150 day SMA | 156.06 | 156.02 | 156.02 |
| 200 day SMA | 156.53 | 156.62 | 156.74 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 71.14
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 74.75
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


