Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 131.85 and 137.6
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 130.72 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 136.47 |
| Intraday Target 5 | 138.73 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.20 (-0.04%) | 132.75 | 129.50 - 135.25 | 0.3961 times | Wed 01 April 2026 | 134.25 (6.17%) | 134.60 | 128.70 - 136.50 | 0.8159 times | Mon 30 March 2026 | 126.45 (1.81%) | 124.35 | 122.00 - 129.00 | 1.1964 times | Fri 27 March 2026 | 124.20 (-4.61%) | 129.50 | 123.40 - 129.50 | 1.1635 times | Wed 25 March 2026 | 130.20 (7.6%) | 132.30 | 128.50 - 138.90 | 2.7218 times | Tue 24 March 2026 | 121.00 (2.28%) | 121.90 | 118.35 - 124.50 | 0.9756 times | Mon 23 March 2026 | 118.30 (-7.14%) | 126.10 | 117.70 - 126.10 | 1.523 times | Fri 20 March 2026 | 127.40 (0.35%) | 128.15 | 127.00 - 130.45 | 0.4129 times | Thu 19 March 2026 | 126.95 (-4.44%) | 131.00 | 126.00 - 131.00 | 0.272 times | Wed 18 March 2026 | 132.85 (4.11%) | 127.75 | 127.75 - 134.20 | 0.5228 times | Tue 17 March 2026 | 127.60 (-1.85%) | 130.35 | 126.85 - 132.45 | 0.5077 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 128.1 and 142.6
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.8647 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.292 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.9084 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.5426 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.7046 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.4601 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.2461 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.8048 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.3435 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 1.8332 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.01 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 127.55 and 135.35
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 133.13333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.20 (6.13%) | 134.60 | 128.70 - 136.50 | 0.0593 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6644 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3889 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.6079 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4801 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6995 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.3918 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.1363 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.762 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.8098 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.795 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 100.08 and 151.83
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 111.45 |
| Yearly Target 3 | 140.45 |
| Yearly Target 4 | 163.2 |
| Yearly Target 5 | 192.2 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.20 (-14.85%) | 156.00 | 117.70 - 169.45 | 0.2259 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1511 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.9814 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.346 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1538 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0754 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0441 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0177 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0047 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 130.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.55
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.77 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 129.86 |
| 12 day DMA | 127.78 |
| 20 day DMA | 133.43 |
| 35 day DMA | 139.52 |
| 50 day DMA | 141.34 |
| 100 day DMA | 148.34 |
| 150 day DMA | 157.92 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 128.68 | 125.9 |
| 12 day EMA | 130.49 | 129.82 | 129.02 |
| 20 day EMA | 132.9 | 132.76 | 132.6 |
| 35 day EMA | 136.68 | 136.83 | 136.98 |
| 50 day EMA | 141.06 | 141.34 | 141.63 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.86 | 127.22 | 124.03 |
| 12 day SMA | 127.78 | 127.83 | 128.65 |
| 20 day SMA | 133.43 | 133.81 | 134.26 |
| 35 day SMA | 139.52 | 140.03 | 140.44 |
| 50 day SMA | 141.34 | 141.59 | 141.91 |
| 100 day SMA | 148.34 | 148.62 | 148.95 |
| 150 day SMA | 157.92 | 157.97 | 158.01 |
| 200 day SMA | 155.19 | 155.34 | 155.47 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 58.86
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 61.84
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


