Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 140.13 and 145.33
| Intraday Target 1 | 136.48 |
| Intraday Target 2 | 138.57 |
| Intraday Target 3 | 141.68333333333 |
| Intraday Target 4 | 143.77 |
| Intraday Target 5 | 146.88 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.65 (-0.74%) | 139.60 | 139.60 - 144.80 | 2.0892 times | Mon 02 March 2026 | 141.70 (-1.08%) | 133.25 | 133.25 - 146.65 | 2.0752 times | Fri 27 February 2026 | 143.25 (-2.05%) | 145.95 | 141.95 - 146.90 | 0.9388 times | Thu 26 February 2026 | 146.25 (1.53%) | 144.00 | 144.00 - 148.40 | 0.9691 times | Wed 25 February 2026 | 144.05 (-0.31%) | 142.40 | 142.40 - 145.90 | 0.8809 times | Tue 24 February 2026 | 144.50 (0.14%) | 143.05 | 141.60 - 145.65 | 1.1154 times | Mon 23 February 2026 | 144.30 (-0.99%) | 145.60 | 143.15 - 147.50 | 0.4451 times | Fri 20 February 2026 | 145.75 (-1.15%) | 145.95 | 145.00 - 149.85 | 0.4882 times | Thu 19 February 2026 | 147.45 (-1.5%) | 150.70 | 145.25 - 151.20 | 0.5833 times | Wed 18 February 2026 | 149.70 (-0.03%) | 149.90 | 149.35 - 151.10 | 0.4148 times | Tue 17 February 2026 | 149.75 (-0.13%) | 150.65 | 149.10 - 152.10 | 0.4051 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 136.95 and 150.35
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 133.72 |
| Weekly Target 3 | 140.18333333333 |
| Weekly Target 4 | 147.12 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.65 (-1.82%) | 133.25 | 133.25 - 146.65 | 0.5407 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.5647 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.302 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.9879 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.649 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 2.2501 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.2397 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.5542 times | Fri 09 January 2026 | 156.65 (-0.67%) | 158.50 | 154.55 - 169.45 | 1.2194 times | Fri 02 January 2026 | 157.70 (-1.35%) | 161.65 | 154.05 - 162.05 | 0.6922 times | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 0.9492 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 136.95 and 150.35
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 133.72 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.65 (-1.82%) | 133.25 | 133.25 - 146.65 | 0.0495 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3206 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5011 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3958 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.5766 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.9716 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.5853 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.6281 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.6676 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.3039 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.8883 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 107.65 and 155.05
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 118.65 |
| Yearly Target 3 | 144.05 |
| Yearly Target 4 | 166.05 |
| Yearly Target 5 | 191.45 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.65 (-10.76%) | 156.00 | 122.05 - 169.45 | 0.1401 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1721 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 5.0301 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3592 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1553 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0761 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0445 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0179 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0047 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantel 532406 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.57 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 143.18 |
| 12 day DMA | 145.61 |
| 20 day DMA | 147.94 |
| 35 day DMA | 146.88 |
| 50 day DMA | 150.41 |
| 100 day DMA | 157.84 |
| 150 day DMA | 157.75 |
| 200 day DMA | 156.26 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 143.82 | 144.88 |
| 12 day EMA | 145 | 145.79 | 146.53 |
| 20 day EMA | 146.35 | 146.95 | 147.5 |
| 35 day EMA | 148.37 | 148.82 | 149.24 |
| 50 day EMA | 149.61 | 149.98 | 150.32 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.18 | 143.95 | 144.47 |
| 12 day SMA | 145.61 | 146.54 | 147.33 |
| 20 day SMA | 147.94 | 148.54 | 149.22 |
| 35 day SMA | 146.88 | 147.31 | 147.74 |
| 50 day SMA | 150.41 | 150.67 | 150.76 |
| 100 day SMA | 157.84 | 158.51 | 159.2 |
| 150 day SMA | 157.75 | 157.8 | 157.82 |
| 200 day SMA | 156.26 | 156.14 | 156 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 61.69
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 64.82
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
