ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 156.65 and 162.7

Intraday Target 1155.55
Intraday Target 2157.75
Intraday Target 3161.6
Intraday Target 4163.8
Intraday Target 5167.65

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 28 July 2026 159.95 (-3.06%) 165.45 159.40 - 165.45 0.537 times
Mon 27 July 2026 165.00 (0.95%) 164.25 163.20 - 166.00 0.3179 times
Fri 24 July 2026 163.45 (-0.61%) 164.65 160.50 - 164.65 1.6172 times
Thu 23 July 2026 164.45 (-0.21%) 163.50 162.60 - 165.50 0.9999 times
Wed 22 July 2026 164.80 (-3.68%) 170.95 164.05 - 171.00 1.129 times
Tue 21 July 2026 171.10 (-0.84%) 172.10 170.00 - 172.55 0.6099 times
Mon 20 July 2026 172.55 (1.47%) 172.00 170.70 - 174.60 1.0669 times
Fri 17 July 2026 170.05 (-1.71%) 173.40 168.65 - 173.55 0.7795 times
Thu 16 July 2026 173.00 (-2.51%) 178.15 170.85 - 178.15 1.4859 times
Wed 15 July 2026 177.45 (-1.58%) 181.00 176.35 - 182.30 1.4568 times
Tue 14 July 2026 180.30 (-1.85%) 183.00 178.05 - 183.10 1.978 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 156.38 and 162.98

Weekly Target 1155.18
Weekly Target 2157.57
Weekly Target 3161.78333333333
Weekly Target 4164.17
Weekly Target 5168.38

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 28 July 2026 159.95 (-2.14%) 164.25 159.40 - 166.00 0.1337 times
Fri 24 July 2026 163.45 (-3.88%) 172.00 160.50 - 174.60 0.8483 times
Fri 17 July 2026 170.05 (-5.63%) 186.40 168.65 - 197.80 2.6987 times
Fri 10 July 2026 180.20 (1.18%) 182.20 173.10 - 188.85 1.3708 times
Fri 03 July 2026 178.10 (3.73%) 172.20 169.15 - 185.90 0.8 times
Thu 25 June 2026 171.70 (-4.58%) 181.00 167.25 - 183.20 0.6061 times
Fri 19 June 2026 179.95 (8.01%) 170.95 166.10 - 184.90 1.0221 times
Fri 12 June 2026 166.60 (-2.06%) 165.10 155.50 - 170.25 0.6232 times
Fri 05 June 2026 170.10 (-3.93%) 177.85 168.95 - 181.55 0.6218 times
Fri 29 May 2026 177.05 (9.12%) 165.20 163.15 - 188.50 1.2753 times
Fri 22 May 2026 162.25 (7.95%) 147.60 144.30 - 171.00 0.9811 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 140.48 and 178.88

Monthly Target 1133.98
Monthly Target 2146.97
Monthly Target 3172.38333333333
Monthly Target 4185.37
Monthly Target 5210.78

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 28 July 2026 159.95 (-10.67%) 180.00 159.40 - 197.80 1.3713 times
Tue 30 June 2026 179.05 (1.13%) 177.85 155.50 - 184.90 0.7794 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 1.1043 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.6898 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 0.7689 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.45 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.7034 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.5556 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.8095 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 2.7678 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 3.6293 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 138.83 and 218.93

Yearly Target 178.38
Yearly Target 2119.17
Yearly Target 3158.48333333333
Yearly Target 4199.27
Yearly Target 5238.58

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 28 July 2026 159.95 (1.49%) 156.00 117.70 - 197.80 0.6346 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.0509 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.7493 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.2833 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1467 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0719 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.042 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0169 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0045 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 168 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.97 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 163.53
12 day DMA 170.48
20 day DMA 174.1
35 day DMA 172.25
50 day DMA 170.69
100 day DMA 157.78
150 day DMA 155.49
200 day DMA 158.96

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA164.1166.17166.75
12 day EMA168.41169.95170.85
20 day EMA170.37171.47172.15
35 day EMA170.48171.1171.46
50 day EMA169.1169.47169.65

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA163.53165.76167.27
12 day SMA170.48172.17173.41
20 day SMA174.1174.69175.03
35 day SMA172.25172.54172.84
50 day SMA170.69170.61170.43
100 day SMA157.78157.62157.42
150 day SMA155.49155.44155.36
200 day SMA158.96159.03159.1

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 70.15

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 73.71

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top