Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 156.65 and 162.7
| Intraday Target 1 | 155.55 |
| Intraday Target 2 | 157.75 |
| Intraday Target 3 | 161.6 |
| Intraday Target 4 | 163.8 |
| Intraday Target 5 | 167.65 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.95 (-3.06%) | 165.45 | 159.40 - 165.45 | 0.537 times | Mon 27 July 2026 | 165.00 (0.95%) | 164.25 | 163.20 - 166.00 | 0.3179 times | Fri 24 July 2026 | 163.45 (-0.61%) | 164.65 | 160.50 - 164.65 | 1.6172 times | Thu 23 July 2026 | 164.45 (-0.21%) | 163.50 | 162.60 - 165.50 | 0.9999 times | Wed 22 July 2026 | 164.80 (-3.68%) | 170.95 | 164.05 - 171.00 | 1.129 times | Tue 21 July 2026 | 171.10 (-0.84%) | 172.10 | 170.00 - 172.55 | 0.6099 times | Mon 20 July 2026 | 172.55 (1.47%) | 172.00 | 170.70 - 174.60 | 1.0669 times | Fri 17 July 2026 | 170.05 (-1.71%) | 173.40 | 168.65 - 173.55 | 0.7795 times | Thu 16 July 2026 | 173.00 (-2.51%) | 178.15 | 170.85 - 178.15 | 1.4859 times | Wed 15 July 2026 | 177.45 (-1.58%) | 181.00 | 176.35 - 182.30 | 1.4568 times | Tue 14 July 2026 | 180.30 (-1.85%) | 183.00 | 178.05 - 183.10 | 1.978 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 156.38 and 162.98
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 161.78333333333 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 168.38 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.95 (-2.14%) | 164.25 | 159.40 - 166.00 | 0.1337 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 0.8483 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 2.6987 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.3708 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.8 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.6061 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.0221 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.6232 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.6218 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.2753 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 0.9811 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 140.48 and 178.88
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 185.37 |
| Monthly Target 5 | 210.78 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.95 (-10.67%) | 180.00 | 159.40 - 197.80 | 1.3713 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 0.7794 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.1043 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.6898 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.7689 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.45 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.7034 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.5556 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.8095 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.7678 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.6293 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 138.83 and 218.93
| Yearly Target 1 | 78.38 |
| Yearly Target 2 | 119.17 |
| Yearly Target 3 | 158.48333333333 |
| Yearly Target 4 | 199.27 |
| Yearly Target 5 | 238.58 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 159.95 (1.49%) | 156.00 | 117.70 - 197.80 | 0.6346 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0509 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.7493 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2833 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1467 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0719 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.042 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0169 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0045 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 168 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 170.48 |
| 20 day DMA | 174.1 |
| 35 day DMA | 172.25 |
| 50 day DMA | 170.69 |
| 100 day DMA | 157.78 |
| 150 day DMA | 155.49 |
| 200 day DMA | 158.96 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 166.17 | 166.75 |
| 12 day EMA | 168.41 | 169.95 | 170.85 |
| 20 day EMA | 170.37 | 171.47 | 172.15 |
| 35 day EMA | 170.48 | 171.1 | 171.46 |
| 50 day EMA | 169.1 | 169.47 | 169.65 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 165.76 | 167.27 |
| 12 day SMA | 170.48 | 172.17 | 173.41 |
| 20 day SMA | 174.1 | 174.69 | 175.03 |
| 35 day SMA | 172.25 | 172.54 | 172.84 |
| 50 day SMA | 170.69 | 170.61 | 170.43 |
| 100 day SMA | 157.78 | 157.62 | 157.42 |
| 150 day SMA | 155.49 | 155.44 | 155.36 |
| 200 day SMA | 158.96 | 159.03 | 159.1 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 70.15
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 73.71
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


