ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 164.05 and 169.65

Intraday Target 1163.03
Intraday Target 2165.07
Intraday Target 3168.63333333333
Intraday Target 4170.67
Intraday Target 5174.23

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 15 June 2026 167.10 (0.3%) 170.95 166.60 - 172.20 1.0935 times
Fri 12 June 2026 166.60 (6.18%) 161.45 161.35 - 167.40 0.9531 times
Thu 11 June 2026 156.90 (-3.12%) 161.25 155.50 - 161.25 0.8351 times
Wed 10 June 2026 161.95 (-3.49%) 168.00 161.05 - 168.65 0.4817 times
Tue 09 June 2026 167.80 (4.26%) 162.50 162.50 - 170.25 1.1938 times
Mon 08 June 2026 160.95 (-5.38%) 165.10 159.55 - 168.35 1.5652 times
Fri 05 June 2026 170.10 (-3.13%) 175.80 168.95 - 177.10 0.9975 times
Thu 04 June 2026 175.60 (0.03%) 174.85 174.85 - 180.85 0.7314 times
Wed 03 June 2026 175.55 (-0.23%) 176.35 171.80 - 177.15 0.787 times
Tue 02 June 2026 175.95 (1.41%) 170.95 170.15 - 177.70 1.3619 times
Mon 01 June 2026 173.50 (-2.01%) 177.85 171.90 - 181.55 1.1396 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 164.05 and 169.65

Weekly Target 1163.03
Weekly Target 2165.07
Weekly Target 3168.63333333333
Weekly Target 4170.67
Weekly Target 5174.23

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 15 June 2026 167.10 (0.3%) 170.95 166.60 - 172.20 0.1749 times
Fri 12 June 2026 166.60 (-2.06%) 165.10 155.50 - 170.25 0.8043 times
Fri 05 June 2026 170.10 (-3.93%) 177.85 168.95 - 181.55 0.8024 times
Fri 29 May 2026 177.05 (9.12%) 165.20 163.15 - 188.50 1.6459 times
Fri 22 May 2026 162.25 (7.95%) 147.60 144.30 - 171.00 1.2661 times
Fri 15 May 2026 150.30 (-8.74%) 164.35 149.65 - 173.50 1.7923 times
Fri 08 May 2026 164.70 (10.65%) 149.35 147.15 - 166.20 1.0773 times
Thu 30 April 2026 148.85 (-3.69%) 150.65 146.90 - 158.90 0.7499 times
Fri 24 April 2026 154.55 (-3.5%) 160.30 152.70 - 161.95 0.929 times
Fri 17 April 2026 160.15 (5.02%) 148.75 144.05 - 162.30 0.7579 times
Fri 10 April 2026 152.50 (13.64%) 134.50 131.65 - 154.50 0.8154 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 148.28 and 174.33

Monthly Target 1142
Monthly Target 2154.55
Monthly Target 3168.05
Monthly Target 4180.6
Monthly Target 5194.1

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 15 June 2026 167.10 (-5.62%) 177.85 155.50 - 181.55 0.2879 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 0.9343 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.5836 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 0.6506 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.3808 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.5952 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.4701 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.6849 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 2.3418 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 3.0708 times
Fri 29 August 2025 149.70 (17.37%) 127.15 123.35 - 153.80 0.7461 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 142.4 and 213.2

Yearly Target 186.97
Yearly Target 2127.03
Yearly Target 3157.76666666667
Yearly Target 4197.83
Yearly Target 5228.57

Yearly price and volumes Avantel

Date Closing Open Range Volume
Mon 15 June 2026 167.10 (6.03%) 156.00 117.70 - 188.50 0.4485 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.0965 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.855 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.3118 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1499 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0735 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.043 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0173 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0045 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.86 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 164.07
12 day DMA 169.09
20 day DMA 166.84
35 day DMA 161.82
50 day DMA 157.99
100 day DMA 149.95
150 day DMA 151.96
200 day DMA 158

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA165.29164.39163.29
12 day EMA166.37166.24166.17
20 day EMA165.27165.08164.92
35 day EMA161.16160.81160.47
50 day EMA155.81155.35154.89

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA164.07162.84163.54
12 day SMA169.09170.21171.05
20 day SMA166.84166165.46
35 day SMA161.82161.58161.34
50 day SMA157.99157.17156.32
100 day SMA149.95149.8149.66
150 day SMA151.96151.98152.01
200 day SMA158157.83157.67

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 73.29

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 77

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top