Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 163.98 and 170.03
| Intraday Target 1 | 159.07 |
| Intraday Target 2 | 162.83 |
| Intraday Target 3 | 165.11666666667 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 171.17 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.60 (6.18%) | 161.45 | 161.35 - 167.40 | 0.9487 times | Thu 11 June 2026 | 156.90 (-3.12%) | 161.25 | 155.50 - 161.25 | 0.8313 times | Wed 10 June 2026 | 161.95 (-3.49%) | 168.00 | 161.05 - 168.65 | 0.4795 times | Tue 09 June 2026 | 167.80 (4.26%) | 162.50 | 162.50 - 170.25 | 1.1883 times | Mon 08 June 2026 | 160.95 (-5.38%) | 165.10 | 159.55 - 168.35 | 1.558 times | Fri 05 June 2026 | 170.10 (-3.13%) | 175.80 | 168.95 - 177.10 | 0.9929 times | Thu 04 June 2026 | 175.60 (0.03%) | 174.85 | 174.85 - 180.85 | 0.728 times | Wed 03 June 2026 | 175.55 (-0.23%) | 176.35 | 171.80 - 177.15 | 0.7833 times | Tue 02 June 2026 | 175.95 (1.41%) | 170.95 | 170.15 - 177.70 | 1.3556 times | Mon 01 June 2026 | 173.50 (-2.01%) | 177.85 | 171.90 - 181.55 | 1.1344 times | Fri 29 May 2026 | 177.05 (-1.97%) | 181.80 | 176.00 - 183.80 | 1.2757 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 161.05 and 175.8
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 178.87 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.7559 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.7541 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.5468 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.1899 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.6844 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 1.0125 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.7047 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.873 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.7123 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 0.7663 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.6708 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 148.03 and 174.08
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 154.22 |
| Monthly Target 3 | 167.88333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.60 (-5.9%) | 177.85 | 155.50 - 181.55 | 0.2604 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 0.937 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5853 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6524 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3818 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5969 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4714 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6869 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.3485 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.0795 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7482 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 142.15 and 212.95
| Yearly Target 1 | 86.8 |
| Yearly Target 2 | 126.7 |
| Yearly Target 3 | 157.6 |
| Yearly Target 4 | 197.5 |
| Yearly Target 5 | 228.4 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.60 (5.71%) | 156.00 | 117.70 - 188.50 | 0.445 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0973 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.857 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3124 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.15 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0735 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.043 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0173 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0046 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel 532406 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 147, while middle bands are at 157 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.59 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 162.84 |
| 12 day DMA | 170.21 |
| 20 day DMA | 166 |
| 35 day DMA | 161.58 |
| 50 day DMA | 157.17 |
| 100 day DMA | 149.8 |
| 150 day DMA | 151.98 |
| 200 day DMA | 157.83 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 163.29 | 166.49 |
| 12 day EMA | 166.24 | 166.17 | 167.85 |
| 20 day EMA | 165.08 | 164.92 | 165.76 |
| 35 day EMA | 160.65 | 160.3 | 160.5 |
| 50 day EMA | 155.04 | 154.57 | 154.47 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.84 | 163.54 | 167.28 |
| 12 day SMA | 170.21 | 171.05 | 172.29 |
| 20 day SMA | 166 | 165.46 | 165.42 |
| 35 day SMA | 161.58 | 161.34 | 161.37 |
| 50 day SMA | 157.17 | 156.32 | 155.79 |
| 100 day SMA | 149.8 | 149.66 | 149.65 |
| 150 day SMA | 151.98 | 152.01 | 152.13 |
| 200 day SMA | 157.83 | 157.67 | 157.54 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 73.07
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 76.77
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
