Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 152.5 and 162.3
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 150.7 |
| Intraday Target 3 | 154.3 |
| Intraday Target 4 | 160.5 |
| Intraday Target 5 | 164.1 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 156.90 (1.52%) | 150.65 | 148.10 - 157.90 | 1.4129 times | Fri 24 April 2026 | 154.55 (-2.74%) | 159.05 | 152.70 - 159.45 | 0.7724 times | Thu 23 April 2026 | 158.90 (0.47%) | 158.15 | 156.90 - 161.75 | 1.8616 times | Wed 22 April 2026 | 158.15 (0.19%) | 157.45 | 157.00 - 161.95 | 0.531 times | Tue 21 April 2026 | 157.85 (0.67%) | 157.65 | 156.45 - 160.10 | 0.5543 times | Mon 20 April 2026 | 156.80 (-2.09%) | 160.30 | 156.05 - 160.90 | 1.0094 times | Fri 17 April 2026 | 160.15 (3.36%) | 155.65 | 155.00 - 162.30 | 1.5367 times | Thu 16 April 2026 | 154.95 (0.55%) | 154.10 | 152.50 - 157.00 | 0.7428 times | Wed 15 April 2026 | 154.10 (2.36%) | 155.75 | 151.90 - 155.75 | 0.76 times | Mon 13 April 2026 | 150.55 (-1.28%) | 148.75 | 144.05 - 153.65 | 0.8188 times | Fri 10 April 2026 | 152.50 (3.21%) | 149.20 | 149.15 - 154.50 | 1.1927 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 152.5 and 162.3
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 150.7 |
| Weekly Target 3 | 154.3 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 164.1 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 156.90 (1.52%) | 150.65 | 148.10 - 157.90 | 0.3679 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 1.2313 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 1.0046 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 1.0808 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.946 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.5076 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.9939 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.5937 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.7708 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.5034 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.2692 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 142.8 and 176.4
| Monthly Target 1 | 115.7 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 169.9 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 156.90 (24.08%) | 134.60 | 128.70 - 162.30 | 0.4954 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6353 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3718 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5812 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.459 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6689 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.2868 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.9987 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7286 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.7743 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.6724 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 137.3 and 189.05
| Yearly Target 1 | 96.27 |
| Yearly Target 2 | 126.58 |
| Yearly Target 3 | 148.01666666667 |
| Yearly Target 4 | 178.33 |
| Yearly Target 5 | 199.77 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 156.90 (-0.44%) | 156.00 | 117.70 - 169.45 | 0.2842 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1368 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.9483 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3371 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1528 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0749 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0438 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0176 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0046 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 12 points
Upper Bollinger band is at 170 and lower is at 123, while middle bands are at 135 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.82 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 155.26 |
| 20 day DMA | 146.4 |
| 35 day DMA | 141.35 |
| 50 day DMA | 143.24 |
| 100 day DMA | 147.28 |
| 150 day DMA | 157.1 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 156.46 | 157.41 |
| 12 day EMA | 153.3 | 152.64 | 152.29 |
| 20 day EMA | 149.57 | 148.8 | 148.2 |
| 35 day EMA | 147.47 | 146.91 | 146.46 |
| 50 day EMA | 145.27 | 144.8 | 144.4 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 157.25 | 158.37 |
| 12 day SMA | 155.26 | 154.14 | 152.6 |
| 20 day SMA | 146.4 | 144.6 | 142.79 |
| 35 day SMA | 141.35 | 140.92 | 140.59 |
| 50 day SMA | 143.24 | 143.14 | 143.02 |
| 100 day SMA | 147.28 | 147.26 | 147.26 |
| 150 day SMA | 157.1 | 157.22 | 157.3 |
| 200 day SMA | 154.66 | 154.68 | 154.73 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 68.82
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 72.3
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
