Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 151.6 and 158.1
| Intraday Target 1 | 146.32 |
| Intraday Target 2 | 150.38 |
| Intraday Target 3 | 152.81666666667 |
| Intraday Target 4 | 156.88 |
| Intraday Target 5 | 159.32 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.45 (2.18%) | 150.45 | 148.75 - 155.25 | 0.4359 times | Tue 19 May 2026 | 151.15 (1.65%) | 148.70 | 148.65 - 156.75 | 0.6603 times | Mon 18 May 2026 | 148.70 (-1.06%) | 147.60 | 144.30 - 149.55 | 0.5575 times | Fri 15 May 2026 | 150.30 (-3.53%) | 155.80 | 149.65 - 155.80 | 0.8143 times | Thu 14 May 2026 | 155.80 (-0.22%) | 156.75 | 150.50 - 158.05 | 0.8188 times | Wed 13 May 2026 | 156.15 (-0.51%) | 157.20 | 155.20 - 160.20 | 0.5811 times | Tue 12 May 2026 | 156.95 (-5.85%) | 166.75 | 156.25 - 169.00 | 1.3817 times | Mon 11 May 2026 | 166.70 (1.21%) | 164.35 | 161.70 - 173.50 | 2.9475 times | Fri 08 May 2026 | 164.70 (5.07%) | 157.00 | 154.65 - 166.20 | 1.3703 times | Thu 07 May 2026 | 156.75 (0.03%) | 157.10 | 155.00 - 159.50 | 0.4328 times | Wed 06 May 2026 | 156.70 (3.53%) | 152.25 | 152.20 - 157.80 | 0.9111 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 149.38 and 161.83
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 146.92 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 159.37 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.45 (2.76%) | 147.60 | 144.30 - 156.75 | 0.4561 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.8049 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 1.0849 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.7551 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.9355 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.7633 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 0.8212 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.7187 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 1.9052 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.7551 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.451 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 149.38 and 178.58
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 157.41666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 186.62 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.45 (3.76%) | 149.35 | 144.30 - 173.50 | 0.5337 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5801 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6466 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3785 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5916 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4672 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6808 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.3277 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.0522 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7416 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.7881 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 108.18 and 163.98
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 123.6 |
| Yearly Target 3 | 148.55 |
| Yearly Target 4 | 179.4 |
| Yearly Target 5 | 204.35 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.45 (-2%) | 156.00 | 117.70 - 173.50 | 0.3626 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1176 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.9038 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.325 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1514 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0742 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0434 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0174 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0046 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 152.08 |
| 12 day DMA | 155.81 |
| 20 day DMA | 154.91 |
| 35 day DMA | 150.5 |
| 50 day DMA | 145.53 |
| 100 day DMA | 147.97 |
| 150 day DMA | 153.74 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.06 | 152.36 | 152.97 |
| 12 day EMA | 154.05 | 153.98 | 154.49 |
| 20 day EMA | 153.44 | 153.33 | 153.56 |
| 35 day EMA | 149.99 | 149.73 | 149.65 |
| 50 day EMA | 145.99 | 145.64 | 145.41 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.08 | 152.42 | 153.58 |
| 12 day SMA | 155.81 | 155.41 | 155.22 |
| 20 day SMA | 154.91 | 155.08 | 155.37 |
| 35 day SMA | 150.5 | 149.81 | 148.95 |
| 50 day SMA | 145.53 | 145.25 | 145.06 |
| 100 day SMA | 147.97 | 147.96 | 147.91 |
| 150 day SMA | 153.74 | 154.09 | 154.49 |
| 200 day SMA | 154.7 | 154.66 | 154.63 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 67.74
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 71.18
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
