Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 145.28 and 149.78
| Intraday Target 1 | 144.35 |
| Intraday Target 2 | 146.2 |
| Intraday Target 3 | 148.85 |
| Intraday Target 4 | 150.7 |
| Intraday Target 5 | 153.35 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.05 (-2.37%) | 150.00 | 147.00 - 151.50 | 1.0522 times | Thu 04 December 2025 | 151.65 (-0.85%) | 152.50 | 149.75 - 154.70 | 0.5278 times | Wed 03 December 2025 | 152.95 (-3.62%) | 159.95 | 152.30 - 159.95 | 0.3844 times | Tue 02 December 2025 | 158.70 (1.34%) | 156.85 | 155.25 - 159.40 | 0.8783 times | Mon 01 December 2025 | 156.60 (0.9%) | 157.20 | 156.00 - 160.45 | 0.5655 times | Fri 28 November 2025 | 155.20 (0.42%) | 154.50 | 152.00 - 157.70 | 0.401 times | Thu 27 November 2025 | 154.55 (0.26%) | 155.20 | 154.00 - 158.35 | 1.1374 times | Wed 26 November 2025 | 154.15 (1.92%) | 155.00 | 152.50 - 160.00 | 1.9719 times | Tue 25 November 2025 | 151.25 (0.97%) | 149.75 | 148.50 - 154.10 | 1.055 times | Mon 24 November 2025 | 149.80 (-3.32%) | 155.30 | 147.90 - 155.30 | 2.0265 times | Fri 21 November 2025 | 154.95 (-2.76%) | 157.65 | 154.20 - 158.65 | 1.2599 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 140.8 and 154.25
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 143.22 |
| Weekly Target 3 | 151.83333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.2814 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 0.5442 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 0.4004 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 0.5826 times | Fri 07 November 2025 | 162.55 (-5.25%) | 171.05 | 160.05 - 172.40 | 0.5786 times | Fri 31 October 2025 | 171.55 (-4.85%) | 180.10 | 171.00 - 181.45 | 0.8769 times | Thu 23 October 2025 | 180.30 (-5.35%) | 175.35 | 160.65 - 188.90 | 1.2501 times | Fri 17 October 2025 | 190.50 (-6.48%) | 203.45 | 182.10 - 203.70 | 1.6586 times | Fri 10 October 2025 | 203.70 (0.69%) | 203.05 | 197.60 - 215.00 | 2.1091 times | Fri 03 October 2025 | 202.30 (13.08%) | 179.35 | 171.35 - 211.65 | 1.7181 times | Fri 26 September 2025 | 178.90 (-2.67%) | 185.25 | 176.55 - 196.40 | 2.4107 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 140.8 and 154.25
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 151.83333333333 |
| Monthly Target 4 | 156.67 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.0648 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.485 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6582 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1744 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5283 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5615 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9378 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.5882 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4813 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5205 times | Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.5852 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 66.13 and 181.53
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 154.21666666667 |
| Yearly Target 4 | 208.83 |
| Yearly Target 5 | 269.62 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.05 (-3.11%) | 152.95 | 99.60 - 215.00 | 1.9262 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.5683 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2344 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1411 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0691 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0404 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0162 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0043 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.77 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 153.93 |
| 20 day DMA | 157.23 |
| 35 day DMA | 165.67 |
| 50 day DMA | 173.59 |
| 100 day DMA | 161.73 |
| 150 day DMA | 155.87 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.06 | 154.06 | 155.26 |
| 12 day EMA | 154.75 | 155.97 | 156.75 |
| 20 day EMA | 158.04 | 159.09 | 159.87 |
| 35 day EMA | 164.88 | 165.87 | 166.71 |
| 50 day EMA | 172.16 | 173.14 | 174.02 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 155.02 | 155.6 |
| 12 day SMA | 153.93 | 154.73 | 155.49 |
| 20 day SMA | 157.23 | 157.95 | 158.48 |
| 35 day SMA | 165.67 | 166.67 | 167.78 |
| 50 day SMA | 173.59 | 174.42 | 175.06 |
| 100 day SMA | 161.73 | 161.81 | 161.92 |
| 150 day SMA | 155.87 | 155.66 | 155.43 |
| 200 day SMA | 146.41 | 146.32 | 146.2 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 64.93
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 68.23
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
