ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 132.43 and 142.78

Intraday Target 1130.5
Intraday Target 2134.35
Intraday Target 3140.85
Intraday Target 4144.7
Intraday Target 5151.2

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 20 January 2026 138.20 (-5.92%) 147.35 137.00 - 147.35 1.2673 times
Mon 19 January 2026 146.90 (-2.29%) 148.55 146.20 - 150.20 0.7624 times
Fri 16 January 2026 150.35 (-1.18%) 152.65 149.70 - 153.20 0.8356 times
Wed 14 January 2026 152.15 (-0.33%) 152.50 151.35 - 154.25 0.4329 times
Tue 13 January 2026 152.65 (-1.96%) 155.65 151.95 - 158.25 0.5656 times
Mon 12 January 2026 155.70 (-0.61%) 153.30 151.40 - 157.35 0.94 times
Fri 09 January 2026 156.65 (-4.39%) 162.30 155.70 - 164.15 1.0751 times
Thu 08 January 2026 163.85 (0.06%) 163.95 161.30 - 169.45 1.8191 times
Wed 07 January 2026 163.75 (5.07%) 156.95 154.55 - 164.80 1.9176 times
Tue 06 January 2026 155.85 (-1.02%) 160.40 154.55 - 160.40 0.3844 times
Mon 05 January 2026 157.45 (-0.16%) 158.50 157.10 - 161.35 0.9079 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 131 and 144.2

Weekly Target 1128.6
Weekly Target 2133.4
Weekly Target 3141.8
Weekly Target 4146.6
Weekly Target 5155

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 20 January 2026 138.20 (-8.08%) 148.55 137.00 - 150.20 0.4248 times
Fri 16 January 2026 150.35 (-4.02%) 153.30 149.70 - 158.25 0.5806 times
Fri 09 January 2026 156.65 (-0.67%) 158.50 154.55 - 169.45 1.2775 times
Fri 02 January 2026 157.70 (-1.35%) 161.65 154.05 - 162.05 0.7252 times
Fri 26 December 2025 159.85 (4.14%) 155.30 154.90 - 164.60 0.9945 times
Fri 19 December 2025 153.50 (0.72%) 152.95 145.75 - 155.80 0.5336 times
Fri 12 December 2025 152.40 (2.94%) 148.05 137.15 - 153.60 1.6194 times
Fri 05 December 2025 148.05 (-4.61%) 157.20 147.00 - 160.45 0.8823 times
Fri 28 November 2025 155.20 (0.16%) 155.30 147.90 - 160.00 1.7064 times
Fri 21 November 2025 154.95 (-5.52%) 166.95 154.20 - 166.95 1.2556 times
Fri 14 November 2025 164.00 (0.89%) 162.75 160.05 - 168.25 1.8267 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 121.38 and 153.83

Monthly Target 1115.77
Monthly Target 2126.98
Monthly Target 3148.21666666667
Monthly Target 4159.43
Monthly Target 5180.67

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 20 January 2026 138.20 (-12.31%) 156.00 137.00 - 169.45 0.1854 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.3351 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.4883 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 1.6696 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 2.1893 times
Fri 29 August 2025 149.70 (17.37%) 127.15 123.35 - 153.80 0.5319 times
Thu 31 July 2025 127.55 (-19.4%) 160.70 126.60 - 165.90 0.5653 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 1.9511 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 1.5991 times
Wed 30 April 2025 113.40 (0%) 113.20 106.50 - 135.65 0.4847 times
Fri 28 March 2025 113.40 (2.44%) 110.20 104.00 - 126.80 0.5241 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 121.38 and 153.83

Yearly Target 1115.77
Yearly Target 2126.98
Yearly Target 3148.21666666667
Yearly Target 4159.43
Yearly Target 5180.67

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 20 January 2026 138.20 (-12.31%) 156.00 137.00 - 169.45 0.0356 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.1977 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 5.0894 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.3752 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1572 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.077 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.045 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0181 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0048 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.75

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.17 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 148.05
12 day DMA 154.27
20 day DMA 155.99
35 day DMA 153.31
50 day DMA 154.85
100 day DMA 166.11
150 day DMA 159.62
200 day DMA 151.92

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA146.89151.23153.4
12 day EMA151.6154.03155.33
20 day EMA153.21154.79155.62
35 day EMA154.99155.98156.51
50 day EMA155.09155.78156.14

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA148.05151.55153.5
12 day SMA154.27155.8156.7
20 day SMA155.99156.75156.72
35 day SMA153.31153.8154.01
50 day SMA154.85155.34155.64
100 day SMA166.11166.22166.16
150 day SMA159.62159.8159.92
200 day SMA151.92151.81151.66

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 60.61

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 63.69

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top