ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 128.4 and 139.75

Intraday Target 1126.28
Intraday Target 2130.52
Intraday Target 3137.63333333333
Intraday Target 4141.87
Intraday Target 5148.98

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 13 March 2026 134.75 (-6.52%) 144.25 133.40 - 144.75 1.4141 times
Thu 12 March 2026 144.15 (1.05%) 141.20 139.55 - 146.45 0.9491 times
Wed 11 March 2026 142.65 (-2.16%) 145.00 142.20 - 148.70 0.6829 times
Tue 10 March 2026 145.80 (4.14%) 143.25 140.55 - 146.65 0.3315 times
Mon 09 March 2026 140.00 (-3.25%) 144.05 138.45 - 144.05 0.6523 times
Fri 06 March 2026 144.70 (1.54%) 142.55 142.50 - 149.50 1.0176 times
Thu 05 March 2026 142.50 (1.32%) 143.55 141.00 - 143.90 0.9434 times
Wed 04 March 2026 140.65 (-0.74%) 139.60 139.60 - 144.80 1.6413 times
Mon 02 March 2026 141.70 (-1.08%) 133.25 133.25 - 146.65 1.6303 times
Fri 27 February 2026 143.25 (-2.05%) 145.95 141.95 - 146.90 0.7375 times
Thu 26 February 2026 146.25 (1.53%) 144.00 144.00 - 148.40 0.7614 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 126.43 and 141.73

Weekly Target 1123.65
Weekly Target 2129.2
Weekly Target 3138.95
Weekly Target 4144.5
Weekly Target 5154.25

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 13 March 2026 134.75 (-6.88%) 144.05 133.40 - 148.70 0.6468 times
Fri 06 March 2026 144.70 (1.01%) 133.25 133.25 - 149.50 0.8398 times
Fri 27 February 2026 143.25 (-1.72%) 145.60 141.60 - 148.40 0.5484 times
Fri 20 February 2026 145.75 (-4.02%) 149.30 145.00 - 152.50 0.2933 times
Fri 13 February 2026 151.85 (2.22%) 151.00 147.30 - 161.90 0.9593 times
Fri 06 February 2026 148.55 (-4.5%) 155.60 140.45 - 162.45 1.6013 times
Fri 30 January 2026 155.55 (14.08%) 122.05 122.05 - 158.10 2.185 times
Fri 23 January 2026 136.35 (-9.31%) 148.55 133.30 - 150.20 1.2038 times
Fri 16 January 2026 150.35 (-4.02%) 153.30 149.70 - 158.25 0.5382 times
Fri 09 January 2026 156.65 (-0.67%) 158.50 154.55 - 169.45 1.1842 times
Fri 02 January 2026 157.70 (-1.35%) 161.65 154.05 - 162.05 0.6722 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 134 and 150.25

Monthly Target 1122.92
Monthly Target 2128.83
Monthly Target 3139.16666666667
Monthly Target 4145.08
Monthly Target 5155.42

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 13 March 2026 134.75 (-5.93%) 133.25 133.25 - 149.50 0.1388 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.3177 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.4966 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.3922 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.5715 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 1.9539 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 2.5621 times
Fri 29 August 2025 149.70 (17.37%) 127.15 123.35 - 153.80 0.6225 times
Thu 31 July 2025 127.55 (-19.4%) 160.70 126.60 - 165.90 0.6616 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 2.2833 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 1.8714 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 104.7 and 152.1

Yearly Target 194.68
Yearly Target 2114.72
Yearly Target 3142.08333333333
Yearly Target 4162.12
Yearly Target 5189.48

Yearly price and volumes Avantel

Date Closing Open Range Volume
Fri 13 March 2026 134.75 (-14.5%) 156.00 122.05 - 169.45 0.1544 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.1686 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 5.022 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.357 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1551 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.076 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0445 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0179 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0047 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.98

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.36 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 141.47
12 day DMA 142.54
20 day DMA 144.69
35 day DMA 146.25
50 day DMA 148.06
100 day DMA 153.98
150 day DMA 158.27
200 day DMA 156.76

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA140.58143.49143.16
12 day EMA142.58144143.97
20 day EMA144.13145.12145.22
35 day EMA146.17146.84147
50 day EMA148.2148.75148.94

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA141.47143.46143.13
12 day SMA142.54143.35143.36
20 day SMA144.69145.51146.03
35 day SMA146.25146.46146.18
50 day SMA148.06148.52148.75
100 day SMA153.98154.62155.13
150 day SMA158.27158.25158.14
200 day SMA156.76156.73156.65

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 59.1

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 62.1

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top