Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 143.38 and 149.33
| Intraday Target 1 | 142.02 |
| Intraday Target 2 | 144.73 |
| Intraday Target 3 | 147.96666666667 |
| Intraday Target 4 | 150.68 |
| Intraday Target 5 | 153.92 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.45 (-1.5%) | 150.70 | 145.25 - 151.20 | 0.5596 times | Wed 18 February 2026 | 149.70 (-0.03%) | 149.90 | 149.35 - 151.10 | 0.3979 times | Tue 17 February 2026 | 149.75 (-0.13%) | 150.65 | 149.10 - 152.10 | 0.3886 times | Mon 16 February 2026 | 149.95 (-1.25%) | 149.30 | 149.30 - 152.50 | 0.4171 times | Fri 13 February 2026 | 151.85 (0.43%) | 149.90 | 147.30 - 154.35 | 0.9563 times | Thu 12 February 2026 | 151.20 (-2.14%) | 154.55 | 150.50 - 154.55 | 0.7717 times | Wed 11 February 2026 | 154.50 (2.62%) | 151.75 | 149.20 - 161.90 | 3.5355 times | Tue 10 February 2026 | 150.55 (-0.92%) | 151.75 | 149.80 - 154.50 | 0.914 times | Mon 09 February 2026 | 151.95 (2.29%) | 151.00 | 149.95 - 154.20 | 1.1211 times | Fri 06 February 2026 | 148.55 (-1.3%) | 146.45 | 144.85 - 149.95 | 0.9382 times | Thu 05 February 2026 | 150.50 (-1.18%) | 152.00 | 148.95 - 153.00 | 0.8297 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 142.73 and 149.98
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 148.4 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.45 (-2.9%) | 149.30 | 145.25 - 152.50 | 0.2319 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.9601 times | Fri 06 February 2026 | 148.55 (-4.5%) | 155.60 | 140.45 - 162.45 | 1.6026 times | Fri 30 January 2026 | 155.55 (14.08%) | 122.05 | 122.05 - 158.10 | 2.1867 times | Fri 23 January 2026 | 136.35 (-9.31%) | 148.55 | 133.30 - 150.20 | 1.2047 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.5386 times | Fri 09 January 2026 | 156.65 (-0.67%) | 158.50 | 154.55 - 169.45 | 1.1851 times | Fri 02 January 2026 | 157.70 (-1.35%) | 161.65 | 154.05 - 162.05 | 0.6727 times | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 0.9225 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.495 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 1.5022 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 132.95 and 154.95
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 137.78 |
| Monthly Target 3 | 150.11666666667 |
| Monthly Target 4 | 159.78 |
| Monthly Target 5 | 172.12 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.45 (-5.21%) | 155.60 | 140.45 - 162.45 | 0.2233 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.4253 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3359 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4895 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6735 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1944 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.5332 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5666 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9556 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.6028 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4858 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 111.05 and 158.45
| Yearly Target 1 | 98.92 |
| Yearly Target 2 | 123.18 |
| Yearly Target 3 | 146.31666666667 |
| Yearly Target 4 | 170.58 |
| Yearly Target 5 | 193.72 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.45 (-6.44%) | 156.00 | 122.05 - 169.45 | 0.1231 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1763 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 5.0397 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3618 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1556 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0762 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0446 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0179 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0047 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.58
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 150.69 |
| 20 day DMA | 148.69 |
| 35 day DMA | 150.23 |
| 50 day DMA | 151.27 |
| 100 day DMA | 161.47 |
| 150 day DMA | 158.07 |
| 200 day DMA | 155 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.38 | 150.35 | 150.68 |
| 12 day EMA | 149.89 | 150.33 | 150.45 |
| 20 day EMA | 149.81 | 150.06 | 150.1 |
| 35 day EMA | 150.34 | 150.51 | 150.56 |
| 50 day EMA | 150.79 | 150.93 | 150.98 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 150.49 | 151.45 |
| 12 day SMA | 150.69 | 151.12 | 151.6 |
| 20 day SMA | 148.69 | 148.42 | 147.66 |
| 35 day SMA | 150.23 | 150.52 | 150.69 |
| 50 day SMA | 151.27 | 151.17 | 151.02 |
| 100 day SMA | 161.47 | 161.86 | 162.3 |
| 150 day SMA | 158.07 | 158.13 | 158.16 |
| 200 day SMA | 155 | 154.84 | 154.66 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 64.67
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 67.95
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
