Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 156.95 and 159.8
| Intraday Target 1 | 156.42 |
| Intraday Target 2 | 157.48 |
| Intraday Target 3 | 159.26666666667 |
| Intraday Target 4 | 160.33 |
| Intraday Target 5 | 162.12 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.55 (-1.06%) | 160.55 | 158.20 - 161.05 | 0.7271 times | Thu 13 August 2026 | 160.25 (1.14%) | 158.00 | 158.00 - 162.50 | 1.0711 times | Wed 12 August 2026 | 158.45 (-1.15%) | 160.05 | 157.55 - 161.25 | 0.9933 times | Tue 11 August 2026 | 160.30 (-1.17%) | 160.95 | 159.95 - 162.40 | 0.5915 times | Mon 10 August 2026 | 162.20 (-0.8%) | 163.25 | 161.30 - 163.50 | 1.0813 times | Fri 07 August 2026 | 163.50 (-0.58%) | 164.95 | 162.85 - 167.20 | 1.3775 times | Thu 06 August 2026 | 164.45 (-0.27%) | 166.05 | 163.80 - 167.25 | 1.5282 times | Wed 05 August 2026 | 164.90 (0.58%) | 165.00 | 163.50 - 167.00 | 0.8069 times | Tue 04 August 2026 | 163.95 (0.55%) | 163.10 | 162.60 - 164.50 | 0.9122 times | Mon 03 August 2026 | 163.05 (0.77%) | 165.05 | 162.50 - 165.05 | 0.911 times | Fri 31 July 2026 | 161.80 (1.28%) | 159.75 | 159.75 - 163.75 | 1.0879 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 155.08 and 161.03
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 159.86666666667 |
| Weekly Target 4 | 162.18 |
| Weekly Target 5 | 165.82 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.2886 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.3579 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.4804 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 0.9445 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 3.0048 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.5262 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.8907 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.6749 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.1381 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.6939 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.6923 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 153.2 and 162.9
| Monthly Target 1 | 151.42 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 170.82 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.55 (-2.01%) | 165.05 | 157.55 - 167.25 | 0.1921 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.9395 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0463 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.4825 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.926 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0323 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6042 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9444 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7459 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.0868 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 3.7158 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 138.13 and 218.23
| Yearly Target 1 | 77.92 |
| Yearly Target 2 | 118.23 |
| Yearly Target 3 | 158.01666666667 |
| Yearly Target 4 | 198.33 |
| Yearly Target 5 | 238.12 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.55 (0.6%) | 156.00 | 117.70 - 197.80 | 0.6563 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0456 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.737 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.28 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1463 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0717 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0419 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0168 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.63
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.22 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 159.95 |
| 12 day DMA | 161.76 |
| 20 day DMA | 163.18 |
| 35 day DMA | 169.37 |
| 50 day DMA | 169.54 |
| 100 day DMA | 160.56 |
| 150 day DMA | 156.02 |
| 200 day DMA | 156.74 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.01 | 160.74 | 160.98 |
| 12 day EMA | 161.86 | 162.46 | 162.86 |
| 20 day EMA | 163.85 | 164.41 | 164.85 |
| 35 day EMA | 166.16 | 166.61 | 166.98 |
| 50 day EMA | 169.16 | 169.59 | 169.97 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.95 | 160.94 | 161.78 |
| 12 day SMA | 161.76 | 161.98 | 161.96 |
| 20 day SMA | 163.18 | 163.76 | 164.4 |
| 35 day SMA | 169.37 | 169.7 | 170.03 |
| 50 day SMA | 169.54 | 169.88 | 170.19 |
| 100 day SMA | 160.56 | 160.26 | 159.95 |
| 150 day SMA | 156.02 | 156.01 | 155.99 |
| 200 day SMA | 156.74 | 156.82 | 156.97 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 69.54
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 73.06
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
