ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 139.93 and 146.43

Intraday Target 1134.67
Intraday Target 2138.68
Intraday Target 3141.16666666667
Intraday Target 4145.18
Intraday Target 5147.67

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 09 December 2025 142.70 (0.42%) 139.65 137.15 - 143.65 1.3185 times
Mon 08 December 2025 142.10 (-4.02%) 148.05 141.00 - 150.25 1.8724 times
Fri 05 December 2025 148.05 (-2.37%) 150.00 147.00 - 151.50 1.0355 times
Thu 04 December 2025 151.65 (-0.85%) 152.50 149.75 - 154.70 0.5194 times
Wed 03 December 2025 152.95 (-3.62%) 159.95 152.30 - 159.95 0.3784 times
Tue 02 December 2025 158.70 (1.34%) 156.85 155.25 - 159.40 0.8644 times
Mon 01 December 2025 156.60 (0.9%) 157.20 156.00 - 160.45 0.5566 times
Fri 28 November 2025 155.20 (0.42%) 154.50 152.00 - 157.70 0.3946 times
Thu 27 November 2025 154.55 (0.26%) 155.20 154.00 - 158.35 1.1194 times
Wed 26 November 2025 154.15 (1.92%) 155.00 152.50 - 160.00 1.9407 times
Tue 25 November 2025 151.25 (0.97%) 149.75 148.50 - 154.10 1.0384 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 133.38 and 146.48

Weekly Target 1130.27
Weekly Target 2136.48
Weekly Target 3143.36666666667
Weekly Target 4149.58
Weekly Target 5156.47

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 09 December 2025 142.70 (-3.61%) 148.05 137.15 - 150.25 0.3131 times
Fri 05 December 2025 148.05 (-4.61%) 157.20 147.00 - 160.45 0.3291 times
Fri 28 November 2025 155.20 (0.16%) 155.30 147.90 - 160.00 0.6365 times
Fri 21 November 2025 154.95 (-5.52%) 166.95 154.20 - 166.95 0.4684 times
Fri 14 November 2025 164.00 (0.89%) 162.75 160.05 - 168.25 0.6814 times
Fri 07 November 2025 162.55 (-5.25%) 171.05 160.05 - 172.40 0.6767 times
Fri 31 October 2025 171.55 (-4.85%) 180.10 171.00 - 181.45 1.0256 times
Thu 23 October 2025 180.30 (-5.35%) 175.35 160.65 - 188.90 1.4622 times
Fri 17 October 2025 190.50 (-6.48%) 203.45 182.10 - 203.70 1.94 times
Fri 10 October 2025 203.70 (0.69%) 203.05 197.60 - 215.00 2.467 times
Fri 03 October 2025 202.30 (13.08%) 179.35 171.35 - 211.65 2.0095 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 128.28 and 151.58

Monthly Target 1123.47
Monthly Target 2133.08
Monthly Target 3146.76666666667
Monthly Target 4156.38
Monthly Target 5170.07

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 09 December 2025 142.70 (-8.05%) 157.20 137.15 - 160.45 0.1257 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 0.482 times
Fri 31 October 2025 171.55 (-1.58%) 174.35 160.65 - 215.00 1.6481 times
Tue 30 September 2025 174.30 (16.43%) 152.20 149.95 - 196.40 2.1611 times
Fri 29 August 2025 149.70 (17.37%) 127.15 123.35 - 153.80 0.5251 times
Thu 31 July 2025 127.55 (-19.4%) 160.70 126.60 - 165.90 0.558 times
Mon 30 June 2025 158.25 (12.59%) 140.55 139.75 - 189.75 1.9259 times
Fri 30 May 2025 140.55 (23.94%) 118.40 101.35 - 152.65 1.5785 times
Wed 30 April 2025 113.40 (0%) 113.20 106.50 - 135.65 0.4784 times
Fri 28 March 2025 113.40 (2.44%) 110.20 104.00 - 126.80 0.5173 times
Fri 28 February 2025 110.70 (-19.08%) 130.80 99.60 - 134.00 0.5816 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 63.45 and 178.85

Yearly Target 137.03
Yearly Target 289.87
Yearly Target 3152.43333333333
Yearly Target 4205.27
Yearly Target 5267.83

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 09 December 2025 142.70 (-6.61%) 152.95 99.60 - 215.00 1.9343 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.5622 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.2327 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1409 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.069 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0404 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0162 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0043 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.19 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 147.49
12 day DMA 151.48
20 day DMA 155.16
35 day DMA 162.57
50 day DMA 171.68
100 day DMA 161.47
150 day DMA 156.25
200 day DMA 146.52

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA146.73148.74152.06
12 day EMA151.25152.8154.74
20 day EMA155.22156.54158.06
35 day EMA162.91164.1165.4
50 day EMA170.41171.54172.74

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA147.49150.69153.59
12 day SMA151.48152.5153.93
20 day SMA155.16156.26157.23
35 day SMA162.57164.16165.67
50 day SMA171.68172.56173.59
100 day SMA161.47161.61161.73
150 day SMA156.25156.06155.87
200 day SMA146.52146.46146.41

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 62.59

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 65.76

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top