Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 124.55 and 128.6
| Intraday Target 1 | 121.52 |
| Intraday Target 2 | 123.53 |
| Intraday Target 3 | 125.56666666667 |
| Intraday Target 4 | 127.58 |
| Intraday Target 5 | 129.62 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 125.55 (0.92%) | 125.00 | 123.55 - 127.60 | 1.2486 times |
| Tue 15 April 2025 | 124.40 (7.89%) | 118.20 | 116.20 - 125.90 | 0.9281 times |
| Fri 11 April 2025 | 115.30 (1.72%) | 116.20 | 114.80 - 116.80 | 0.9582 times |
| Wed 09 April 2025 | 113.35 (0.58%) | 112.95 | 110.35 - 113.70 | 0.275 times |
| Tue 08 April 2025 | 112.70 (0.13%) | 108.80 | 106.50 - 113.30 | 0.6828 times |
| Fri 04 April 2025 | 112.55 (-2.64%) | 118.10 | 111.10 - 118.10 | 0.7547 times |
| Wed 02 April 2025 | 115.60 (0.78%) | 114.90 | 112.05 - 116.40 | 0.3472 times |
| Tue 01 April 2025 | 114.70 (1.15%) | 113.20 | 113.20 - 118.15 | 1.4903 times |
| Fri 28 March 2025 | 113.40 (2.07%) | 111.80 | 111.05 - 116.50 | 2.1859 times |
| Wed 26 March 2025 | 111.10 (-2.37%) | 114.35 | 110.45 - 115.45 | 1.1292 times |
| Tue 25 March 2025 | 113.80 (-6.18%) | 122.50 | 113.00 - 122.75 | 1.695 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 120.88 and 132.28
| Weekly Target 1 | 111.72 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 125.55 (8.89%) | 118.20 | 116.20 - 127.60 | 0.4864 times |
| Fri 11 April 2025 | 115.30 (2.44%) | 108.80 | 106.50 - 116.80 | 0.4282 times |
| Fri 04 April 2025 | 112.55 (-0.75%) | 113.20 | 111.10 - 118.15 | 0.5793 times |
| Fri 28 March 2025 | 113.40 (-6.44%) | 123.80 | 110.45 - 126.80 | 1.3774 times |
| Fri 21 March 2025 | 121.20 (10.74%) | 110.15 | 106.45 - 123.35 | 1.3157 times |
| Thu 13 March 2025 | 109.45 (-8.06%) | 122.30 | 109.00 - 122.30 | 0.6442 times |
| Fri 07 March 2025 | 119.05 (7.54%) | 110.20 | 104.00 - 122.35 | 0.8917 times |
| Fri 28 February 2025 | 110.70 (-8.85%) | 120.20 | 110.00 - 122.60 | 0.5797 times |
| Fri 21 February 2025 | 121.45 (7.29%) | 112.45 | 99.60 - 127.55 | 2.8546 times |
| Fri 14 February 2025 | 113.20 (-12.99%) | 129.05 | 112.30 - 131.05 | 0.8426 times |
| Fri 07 February 2025 | 130.10 (-4.9%) | 130.80 | 126.55 - 134.00 | 0.4777 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 116.03 and 137.13
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 119.88333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 125.55 (10.71%) | 113.20 | 106.50 - 127.60 | 0.155 times |
| Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.4388 times |
| Fri 28 February 2025 | 110.70 (-19.08%) | 130.80 | 99.60 - 134.00 | 0.4933 times |
| Fri 31 January 2025 | 136.80 (-10.47%) | 152.95 | 118.15 - 161.70 | 0.4271 times |
| Tue 31 December 2024 | 152.80 (-2.3%) | 153.75 | 150.05 - 178.90 | 0.4122 times |
| Fri 29 November 2024 | 156.40 (-9.25%) | 174.50 | 139.80 - 175.10 | 0.4434 times |
| Thu 31 October 2024 | 172.35 (-6.26%) | 183.05 | 163.45 - 201.00 | 0.8408 times |
| Mon 30 September 2024 | 183.85 (3.46%) | 178.50 | 166.00 - 193.00 | 0.6862 times |
| Fri 30 August 2024 | 177.70 (-13.06%) | 205.40 | 175.40 - 205.85 | 0.8704 times |
| Wed 31 July 2024 | 204.40 (18.46%) | 175.05 | 168.00 - 223.80 | 5.2328 times |
| Fri 28 June 2024 | 172.55 (41.72%) | 128.90 | 106.05 - 194.00 | 4.558 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 81.53 and 143.63
| Yearly Target 1 | 66.85 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 128.95 |
| Yearly Target 4 | 158.3 |
| Yearly Target 5 | 191.05 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 125.55 (-17.83%) | 152.95 | 99.60 - 161.70 | 0.3908 times |
| Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 5.7231 times |
| Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.5464 times |
| Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1767 times |
| Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0866 times |
| Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0507 times |
| Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0204 times |
| Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0054 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.2
Munafa value: 71 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.02 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 118.26 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.17 |
| 35 day DMA | 114.85 |
| 50 day DMA | 118.52 |
| 100 day DMA | 135.95 |
| 150 day DMA | 148.21 |
| 200 day DMA | 158.68 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 117.55 | 114.13 |
| 12 day EMA | 117.37 | 115.88 | 114.33 |
| 20 day EMA | 116.77 | 115.85 | 114.95 |
| 35 day EMA | 118.25 | 117.82 | 117.43 |
| 50 day EMA | 120.16 | 119.94 | 119.76 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.26 | 115.66 | 113.9 |
| 12 day SMA | 116.15 | 115.78 | 115.17 |
| 20 day SMA | 115.17 | 114.79 | 114.52 |
| 35 day SMA | 114.85 | 114.5 | 114.32 |
| 50 day SMA | 118.52 | 118.73 | 119.02 |
| 100 day SMA | 135.95 | 136.25 | 136.64 |
| 150 day SMA | 148.21 | 148.55 | 148.9 |
| 200 day SMA | 158.68 | 158.96 | 159.25 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 55.07
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 57.86
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance