Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 150.25 and 157
| Intraday Target 1 | 148.82 |
| Intraday Target 2 | 151.68 |
| Intraday Target 3 | 155.56666666667 |
| Intraday Target 4 | 158.43 |
| Intraday Target 5 | 162.32 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.55 (-2.74%) | 159.05 | 152.70 - 159.45 | 0.7898 times | Thu 23 April 2026 | 158.90 (0.47%) | 158.15 | 156.90 - 161.75 | 1.9036 times | Wed 22 April 2026 | 158.15 (0.19%) | 157.45 | 157.00 - 161.95 | 0.543 times | Tue 21 April 2026 | 157.85 (0.67%) | 157.65 | 156.45 - 160.10 | 0.5668 times | Mon 20 April 2026 | 156.80 (-2.09%) | 160.30 | 156.05 - 160.90 | 1.0321 times | Fri 17 April 2026 | 160.15 (3.36%) | 155.65 | 155.00 - 162.30 | 1.5713 times | Thu 16 April 2026 | 154.95 (0.55%) | 154.10 | 152.50 - 157.00 | 0.7595 times | Wed 15 April 2026 | 154.10 (2.36%) | 155.75 | 151.90 - 155.75 | 0.7771 times | Mon 13 April 2026 | 150.55 (-1.28%) | 148.75 | 144.05 - 153.65 | 0.8372 times | Fri 10 April 2026 | 152.50 (3.21%) | 149.20 | 149.15 - 154.50 | 1.2196 times | Thu 09 April 2026 | 147.75 (3%) | 143.45 | 142.00 - 149.95 | 0.7829 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 149 and 158.25
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 156.4 |
| Weekly Target 4 | 160.1 |
| Weekly Target 5 | 165.65 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 1.2436 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 1.0146 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 1.0916 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.9554 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 2.5326 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 1.0038 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.5996 times | Fri 06 March 2026 | 144.70 (1.01%) | 133.25 | 133.25 - 149.50 | 0.7785 times | Fri 27 February 2026 | 143.25 (-1.72%) | 145.60 | 141.60 - 148.40 | 0.5084 times | Fri 20 February 2026 | 145.75 (-4.02%) | 149.30 | 145.00 - 152.50 | 0.2719 times | Fri 13 February 2026 | 151.85 (2.22%) | 151.00 | 147.30 - 161.90 | 0.8893 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 141.63 and 175.23
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.55 (22.22%) | 134.60 | 128.70 - 162.30 | 0.4536 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6381 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3735 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5838 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.4611 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6718 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.2969 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.0119 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.7318 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.7777 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 2.6841 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 110.25 and 162
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 125.02 |
| Yearly Target 3 | 147.23333333333 |
| Yearly Target 4 | 176.77 |
| Yearly Target 5 | 198.98 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.55 (-1.94%) | 156.00 | 117.70 - 169.45 | 0.2784 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1382 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.9516 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3379 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1529 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0749 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0438 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0176 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0046 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 120, while middle bands are at 132 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.28 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 157.25 |
| 12 day DMA | 154.14 |
| 20 day DMA | 144.6 |
| 35 day DMA | 140.92 |
| 50 day DMA | 143.14 |
| 100 day DMA | 147.26 |
| 150 day DMA | 157.22 |
| 200 day DMA | 154.68 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.46 | 157.41 | 156.67 |
| 12 day EMA | 152.64 | 152.29 | 151.09 |
| 20 day EMA | 148.8 | 148.19 | 147.06 |
| 35 day EMA | 146.83 | 146.38 | 145.64 |
| 50 day EMA | 145.26 | 144.88 | 144.31 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.25 | 158.37 | 157.58 |
| 12 day SMA | 154.14 | 152.6 | 150.69 |
| 20 day SMA | 144.6 | 142.79 | 141.22 |
| 35 day SMA | 140.92 | 140.59 | 140.23 |
| 50 day SMA | 143.14 | 143.02 | 142.85 |
| 100 day SMA | 147.26 | 147.26 | 147.18 |
| 150 day SMA | 157.22 | 157.3 | 157.38 |
| 200 day SMA | 154.68 | 154.73 | 154.72 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 67.79
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 71.22
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
