Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 174.93 and 180.13
| Intraday Target 1 | 173.87 |
| Intraday Target 2 | 175.98 |
| Intraday Target 3 | 179.06666666667 |
| Intraday Target 4 | 181.18 |
| Intraday Target 5 | 184.27 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.10 (-1.11%) | 180.65 | 176.95 - 182.15 | 0.6348 times | Thu 02 July 2026 | 180.10 (0.42%) | 181.10 | 178.40 - 183.75 | 0.6618 times | Wed 01 July 2026 | 179.35 (0.17%) | 180.00 | 178.45 - 185.90 | 1.8687 times | Tue 30 June 2026 | 179.05 (4.25%) | 174.50 | 171.95 - 181.40 | 1.3437 times | Mon 29 June 2026 | 171.75 (0.03%) | 172.20 | 169.15 - 173.50 | 0.4419 times | Thu 25 June 2026 | 171.70 (0.91%) | 171.00 | 167.25 - 177.00 | 1.0505 times | Wed 24 June 2026 | 170.15 (-0.99%) | 172.00 | 169.70 - 176.20 | 0.5212 times | Tue 23 June 2026 | 171.85 (-2.41%) | 176.10 | 170.50 - 177.50 | 0.7476 times | Mon 22 June 2026 | 176.10 (-2.14%) | 181.00 | 175.60 - 183.20 | 1.4319 times | Fri 19 June 2026 | 179.95 (0.06%) | 179.70 | 178.10 - 183.00 | 1.298 times | Thu 18 June 2026 | 179.85 (2.89%) | 176.30 | 174.80 - 184.90 | 2.4523 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 173.63 and 190.38
| Weekly Target 1 | 160.97 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 177.71666666667 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 194.47 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.9159 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.694 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 1.1703 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.7135 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.7119 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.4602 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 1.1232 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.59 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 0.9558 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.6652 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.8241 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 173.05 and 182
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 183.68 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.10 (-0.53%) | 180.00 | 176.95 - 185.90 | 0.144 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 0.8902 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.2614 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.7879 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.8783 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.514 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.8035 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.6346 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.9247 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 3.1615 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 4.1455 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 147.9 and 218.7
| Yearly Target 1 | 90.63 |
| Yearly Target 2 | 134.37 |
| Yearly Target 3 | 161.43333333333 |
| Yearly Target 4 | 205.17 |
| Yearly Target 5 | 232.23 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.10 (13.01%) | 156.00 | 117.70 - 188.50 | 0.5075 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.082 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.8215 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3028 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1489 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0729 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0427 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0171 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0045 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.45
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.71 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 177.67 |
| 12 day DMA | 176.06 |
| 20 day DMA | 171.68 |
| 35 day DMA | 169.28 |
| 50 day DMA | 165.26 |
| 100 day DMA | 154 |
| 150 day DMA | 153.15 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.67 | 177.45 | 176.13 |
| 12 day EMA | 175.35 | 174.85 | 173.89 |
| 20 day EMA | 173.26 | 172.75 | 171.98 |
| 35 day EMA | 169.13 | 168.6 | 167.92 |
| 50 day EMA | 165.82 | 165.32 | 164.72 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.67 | 176.39 | 174.4 |
| 12 day SMA | 176.06 | 175.33 | 174.25 |
| 20 day SMA | 171.68 | 171.55 | 171.32 |
| 35 day SMA | 169.28 | 168.66 | 167.99 |
| 50 day SMA | 165.26 | 164.85 | 164.38 |
| 100 day SMA | 154 | 153.74 | 153.49 |
| 150 day SMA | 153.15 | 152.99 | 152.86 |
| 200 day SMA | 159.42 | 159.38 | 159.37 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 78.11
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 82.07
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
