Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 162.55 and 171.1
| Intraday Target 1 | 156 |
| Intraday Target 2 | 160.55 |
| Intraday Target 3 | 164.55 |
| Intraday Target 4 | 169.1 |
| Intraday Target 5 | 173.1 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.10 (1.88%) | 162.05 | 160.00 - 168.55 | 1.2553 times | Thu 12 November 2026 | 162.05 (1.22%) | 159.50 | 157.80 - 164.65 | 1.0853 times | Wed 11 November 2026 | 160.10 (14.32%) | 142.05 | 141.55 - 163.90 | 4.3211 times | Mon 09 November 2026 | 140.05 (3.66%) | 142.65 | 139.70 - 142.75 | 0.1626 times | Fri 30 October 2026 | 135.10 (-0.66%) | 136.35 | 133.25 - 136.95 | 0.331 times | Thu 29 October 2026 | 136.00 (1.19%) | 135.65 | 134.30 - 137.80 | 0.2561 times | Wed 28 October 2026 | 134.40 (-1.54%) | 139.60 | 133.95 - 139.60 | 0.4944 times | Tue 27 October 2026 | 136.50 (0.59%) | 138.80 | 135.80 - 140.65 | 0.5003 times | Mon 26 October 2026 | 135.70 (-0.62%) | 137.15 | 130.10 - 149.50 | 1.1241 times | Fri 23 October 2026 | 136.55 (-3.91%) | 143.35 | 133.05 - 143.35 | 0.4698 times | Thu 22 October 2026 | 142.10 (-1.73%) | 142.40 | 141.35 - 145.15 | 0.3278 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 152.4 and 181.25
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 147.02 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 186.63 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.10 (22.21%) | 142.65 | 139.70 - 168.55 | 2.6838 times | Fri 30 October 2026 | 135.10 (-1.06%) | 137.15 | 130.10 - 149.50 | 1.0642 times | Fri 23 October 2026 | 136.55 (-9.84%) | 151.95 | 133.05 - 154.00 | 0.5348 times | Fri 16 October 2026 | 151.45 (0.23%) | 145.85 | 145.85 - 155.85 | 0.4994 times | Tue 06 October 2026 | 151.10 (0.63%) | 152.20 | 147.00 - 152.30 | 0.2045 times | Thu 01 October 2026 | 150.15 (-3.72%) | 155.95 | 147.30 - 155.95 | 0.4019 times | Fri 25 September 2026 | 155.95 (5.94%) | 149.55 | 144.65 - 160.00 | 2.2908 times | Fri 18 September 2026 | 147.20 (-5.85%) | 156.50 | 138.95 - 158.70 | 0.638 times | Fri 11 September 2026 | 156.35 (0.97%) | 154.25 | 154.00 - 165.50 | 0.9032 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 0.7794 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.545 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 152.4 and 181.25
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 147.02 |
| Monthly Target 3 | 157.78333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 186.63 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.10 (22.21%) | 142.65 | 139.70 - 168.55 | 0.5776 times | Fri 30 October 2026 | 135.10 (-9.6%) | 152.95 | 130.10 - 155.85 | 0.5227 times | Tue 29 September 2026 | 149.45 (-6.68%) | 163.75 | 138.95 - 165.50 | 0.9625 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5424 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 2.0399 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.1005 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5593 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.974 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0857 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6355 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9933 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 141.4 and 221.5
| Yearly Target 1 | 80.1 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 160.2 |
| Yearly Target 4 | 202.7 |
| Yearly Target 5 | 240.3 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.10 (4.76%) | 156.00 | 117.70 - 197.80 | 0.8231 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0047 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.6423 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2544 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1434 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0702 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0411 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0165 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.3
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 129, while middle bands are at 138 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.87 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 144.02 |
| 20 day DMA | 146.69 |
| 35 day DMA | 148.28 |
| 50 day DMA | 151.26 |
| 100 day DMA | 160.14 |
| 150 day DMA | 157.86 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.55 | 150.77 | 145.13 |
| 12 day EMA | 149.17 | 146.27 | 143.4 |
| 20 day EMA | 148.18 | 146.4 | 144.75 |
| 35 day EMA | 149.53 | 148.61 | 147.82 |
| 50 day EMA | 152.16 | 151.63 | 151.21 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 146.66 | 141.13 |
| 12 day SMA | 144.02 | 142.91 | 142.03 |
| 20 day SMA | 146.69 | 145.94 | 145.31 |
| 35 day SMA | 148.28 | 148.03 | 147.88 |
| 50 day SMA | 151.26 | 151.2 | 151.11 |
| 100 day SMA | 160.14 | 160.19 | 160.32 |
| 150 day SMA | 157.86 | 157.61 | 157.41 |
| 200 day SMA | 154.86 | 154.81 | 154.79 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 72.41
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 76.08
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


