Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel 532406 are 117.29 and 128.37

Daily Target 1	108.15
Daily Target 2	115.35
Daily Target 3	119.22666666667
Daily Target 4	126.43
Daily Target 5	130.31

Daily price and volume Avantel

Date	Closing	Open	Range	Volume
Tue 23 April 2024	122.56 (9.62%)	113.89	112.02 - 123.10	4.3277 times
Mon 22 April 2024	111.80 (0.5%)	114.00	111.10 - 114.00	0.6741 times
Fri 19 April 2024	111.24 (5.11%)	101.05	101.05 - 112.65	1.0087 times
Thu 18 April 2024	105.83 (-0.57%)	108.57	105.05 - 108.99	0.3806 times
Tue 16 April 2024	106.44 (1.89%)	103.26	102.50 - 107.25	0.3973 times
Mon 15 April 2024	104.47 (-4.1%)	102.66	99.05 - 106.00	1.2687 times
Fri 12 April 2024	108.94 (-0.67%)	109.50	108.11 - 111.00	0.3597 times
Wed 10 April 2024	109.67 (0.37%)	109.99	109.00 - 111.98	0.3971 times
Tue 09 April 2024	109.27 (1.53%)	105.01	105.01 - 112.14	0.5719 times
Mon 08 April 2024	107.62 (-2.88%)	108.21	107.00 - 109.55	0.6142 times
Fri 05 April 2024	110.81 (-0.56%)	111.43	108.43 - 113.40	0.4475 times

Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 116.83 and 128.83

Weekly Target 1	106.92
Weekly Target 2	114.74
Weekly Target 3	118.92
Weekly Target 4	126.74
Weekly Target 5	130.92

Weekly price and volumes for Avantel

Date	Closing	Open	Range	Volume
Tue 23 April 2024	122.56 (10.18%)	114.00	111.10 - 123.10	1.6422 times
Fri 19 April 2024	111.24 (2.11%)	102.66	99.05 - 112.65	1.0031 times
Fri 12 April 2024	108.94 (-1.69%)	108.21	105.01 - 112.14	0.6379 times
Fri 05 April 2024	110.81 (11.93%)	100.85	100.00 - 114.00	1.182 times
Thu 28 March 2024	99.00 (-3.32%)	101.95	98.00 - 103.15	0.6991 times
Fri 22 March 2024	102.40 (-4.61%)	108.90	99.10 - 108.90	0.6234 times
Fri 15 March 2024	107.35 (-3.81%)	111.65	86.05 - 112.40	1.9091 times
Thu 07 March 2024	111.60 (-1.28%)	117.00	108.90 - 117.00	0.6002 times
Sat 02 March 2024	113.05 (-0.18%)	114.20	110.10 - 119.90	0.8962 times
Fri 23 February 2024	113.25 (1.12%)	113.80	108.00 - 114.90	0.8069 times
Fri 16 February 2024	112.00 (-1.19%)	113.95	100.50 - 116.10	1.1876 times

weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 110.81 and 134.86

Monthly Target 1	90.85
Monthly Target 2	106.71
Monthly Target 3	114.90333333333
Monthly Target 4	130.76
Monthly Target 5	138.95

Monthly price and volumes Avantel

Date	Closing	Open	Range	Volume
Tue 23 April 2024	122.56 (23.8%)	100.85	99.05 - 123.10	1.0734 times
Thu 28 March 2024	99.00 (-11.88%)	113.00	86.05 - 117.45	0.9521 times
Thu 29 February 2024	112.35 (-7.23%)	121.20	100.50 - 122.80	1.2171 times
Wed 31 January 2024	121.10 (7.45%)	115.00	112.30 - 140.00	1.8984 times
Fri 29 December 2023	112.70 (-8.56%)	124.00	106.30 - 130.85	1.4361 times
Thu 30 November 2023	123.25 (-60.74%)	315.00	118.00 - 370.00	0.9736 times
Tue 31 October 2023	313.95 (24.78%)	258.75	252.20 - 343.30	1.0004 times
Fri 29 September 2023	251.60 (2.88%)	247.00	202.15 - 260.00	0.5831 times
Thu 31 August 2023	244.55 (-70.18%)	830.00	170.00 - 915.00	0.7512 times
Mon 31 July 2023	820.20 (10.2%)	761.70	724.00 - 906.35	0.1145 times
Fri 30 June 2023	744.25 (49.69%)	497.20	490.10 - 825.00	0.1584 times

monthly chart Avantel

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantel 532406 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.75

Munafa value: 105 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (532406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.44 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period	DMA value
5 day DMA	111.57
12 day DMA	110.01
20 day DMA	107.17
35 day DMA	107.24
50 day DMA	108.87
100 day DMA	114.08
150 day DMA	172.69
200 day DMA	275.31

EMA (exponential moving average) of Avantel 532406

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.79	109.41	108.21
12 day EMA	110.37	108.16	107.5
20 day EMA	109.05	107.63	107.19
35 day EMA	109.22	108.43	108.23
50 day EMA	109.76	109.24	109.14

SMA (simple moving average) of Avantel 532406

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.57	107.96	107.38
12 day SMA	110.01	109.05	108.65
20 day SMA	107.17	106.05	105.54
35 day SMA	107.24	106.94	107.05
50 day SMA	108.87	108.72	108.83
100 day SMA	114.08	114.14	116.53
150 day SMA	172.69	173.36	174.18
200 day SMA	275.31	278.65	281.81

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.17 and PE is: 56.48

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

EPS is 1.79 and PE is: 68.47

Last quarter profit: (September 2023 quarter) 16.71 crores (141.47%)

Debt: 19.78 in crores

Market capitalization: 2792.74