Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 145.5 and 151.25
| Intraday Target 1 | 144.18 |
| Intraday Target 2 | 146.82 |
| Intraday Target 3 | 149.93333333333 |
| Intraday Target 4 | 152.57 |
| Intraday Target 5 | 155.68 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.45 (-1.19%) | 150.65 | 147.30 - 153.05 | 0.4687 times | Mon 28 September 2026 | 151.25 (-3.01%) | 155.95 | 150.55 - 155.95 | 0.4892 times | Fri 25 September 2026 | 155.95 (0.39%) | 155.95 | 151.75 - 157.80 | 1.2565 times | Thu 24 September 2026 | 155.35 (6.29%) | 153.50 | 151.75 - 160.00 | 5.2446 times | Wed 23 September 2026 | 146.15 (-0.27%) | 148.05 | 145.35 - 149.25 | 0.4434 times | Tue 22 September 2026 | 146.55 (1.1%) | 146.35 | 146.00 - 149.95 | 0.6246 times | Mon 21 September 2026 | 144.95 (-1.53%) | 149.55 | 144.65 - 149.70 | 0.3802 times | Fri 18 September 2026 | 147.20 (0.65%) | 146.40 | 146.25 - 148.55 | 0.2495 times | Thu 17 September 2026 | 146.25 (2.96%) | 141.05 | 141.05 - 147.00 | 0.3957 times | Wed 16 September 2026 | 142.05 (-1.56%) | 145.45 | 138.95 - 146.80 | 0.4475 times | Tue 15 September 2026 | 144.30 (-7.71%) | 156.50 | 143.20 - 158.70 | 1.1214 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 144.05 and 152.7
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 145.85 |
| Weekly Target 3 | 150.9 |
| Weekly Target 4 | 154.5 |
| Weekly Target 5 | 159.55 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.45 (-4.17%) | 155.95 | 147.30 - 155.95 | 0.3589 times | Fri 25 September 2026 | 155.95 (5.94%) | 149.55 | 144.65 - 160.00 | 2.9786 times | Fri 18 September 2026 | 147.20 (-5.85%) | 156.50 | 138.95 - 158.70 | 0.8296 times | Fri 11 September 2026 | 156.35 (0.97%) | 154.25 | 154.00 - 165.50 | 1.1744 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 1.0134 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.7086 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.808 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.5451 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.676 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.9074 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 1.7839 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 130.93 and 157.48
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 163.65 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.45 (-6.68%) | 163.75 | 138.95 - 165.50 | 0.9014 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.508 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.9105 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0307 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.4604 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9122 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.0168 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.5951 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9303 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7347 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.0705 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 93.53 and 173.63
| Yearly Target 1 | 74.88 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 154.98333333333 |
| Yearly Target 4 | 192.27 |
| Yearly Target 5 | 235.08 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.45 (-5.17%) | 156.00 | 117.70 - 197.80 | 0.7476 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0232 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.6852 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.266 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1447 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0709 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0415 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0167 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.3
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.44 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 151.63 |
| 12 day DMA | 148.82 |
| 20 day DMA | 152.19 |
| 35 day DMA | 155.32 |
| 50 day DMA | 157.8 |
| 100 day DMA | 163.93 |
| 150 day DMA | 157.03 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 151.52 | 151.66 |
| 12 day EMA | 150.95 | 151.22 | 151.21 |
| 20 day EMA | 152.3 | 152.6 | 152.74 |
| 35 day EMA | 155.2 | 155.54 | 155.79 |
| 50 day EMA | 158.58 | 158.95 | 159.26 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.63 | 151.05 | 149.79 |
| 12 day SMA | 148.82 | 149.62 | 150.43 |
| 20 day SMA | 152.19 | 152.73 | 153 |
| 35 day SMA | 155.32 | 155.69 | 156.04 |
| 50 day SMA | 157.8 | 158.26 | 158.63 |
| 100 day SMA | 163.93 | 164 | 164 |
| 150 day SMA | 157.03 | 157.03 | 157.03 |
| 200 day SMA | 155.53 | 155.52 | 155.52 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 65.55
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 68.87
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


