Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 144.55 and 148.55
| Intraday Target 1 | 143.77 |
| Intraday Target 2 | 145.33 |
| Intraday Target 3 | 147.76666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 151.77 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 146.90 (-2.29%) | 148.55 | 146.20 - 150.20 | 0.7908 times | Fri 16 January 2026 | 150.35 (-1.18%) | 152.65 | 149.70 - 153.20 | 0.8667 times | Wed 14 January 2026 | 152.15 (-0.33%) | 152.50 | 151.35 - 154.25 | 0.4491 times | Tue 13 January 2026 | 152.65 (-1.96%) | 155.65 | 151.95 - 158.25 | 0.5867 times | Mon 12 January 2026 | 155.70 (-0.61%) | 153.30 | 151.40 - 157.35 | 0.975 times | Fri 09 January 2026 | 156.65 (-4.39%) | 162.30 | 155.70 - 164.15 | 1.1152 times | Thu 08 January 2026 | 163.85 (0.06%) | 163.95 | 161.30 - 169.45 | 1.8869 times | Wed 07 January 2026 | 163.75 (5.07%) | 156.95 | 154.55 - 164.80 | 1.9891 times | Tue 06 January 2026 | 155.85 (-1.02%) | 160.40 | 154.55 - 160.40 | 0.3988 times | Mon 05 January 2026 | 157.45 (-0.16%) | 158.50 | 157.10 - 161.35 | 0.9417 times | Fri 02 January 2026 | 157.70 (0.67%) | 155.00 | 155.00 - 159.15 | 0.5704 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 144.55 and 148.55
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 145.33 |
| Weekly Target 3 | 147.76666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 146.90 (-2.29%) | 148.55 | 146.20 - 150.20 | 0.1639 times | Fri 16 January 2026 | 150.35 (-4.02%) | 153.30 | 149.70 - 158.25 | 0.5964 times | Fri 09 January 2026 | 156.65 (-0.67%) | 158.50 | 154.55 - 169.45 | 1.3124 times | Fri 02 January 2026 | 157.70 (-1.35%) | 161.65 | 154.05 - 162.05 | 0.745 times | Fri 26 December 2025 | 159.85 (4.14%) | 155.30 | 154.90 - 164.60 | 1.0216 times | Fri 19 December 2025 | 153.50 (0.72%) | 152.95 | 145.75 - 155.80 | 0.5481 times | Fri 12 December 2025 | 152.40 (2.94%) | 148.05 | 137.15 - 153.60 | 1.6635 times | Fri 05 December 2025 | 148.05 (-4.61%) | 157.20 | 147.00 - 160.45 | 0.9063 times | Fri 28 November 2025 | 155.20 (0.16%) | 155.30 | 147.90 - 160.00 | 1.7529 times | Fri 21 November 2025 | 154.95 (-5.52%) | 166.95 | 154.20 - 166.95 | 1.2898 times | Fri 14 November 2025 | 164.00 (0.89%) | 162.75 | 160.05 - 168.25 | 1.8764 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 134.93 and 158.18
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 138.92 |
| Monthly Target 3 | 154.18333333333 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 146.90 (-6.79%) | 156.00 | 146.20 - 169.45 | 0.1661 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.3358 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.4893 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 1.6729 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 2.1937 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.533 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.5664 times | Mon 30 June 2025 | 158.25 (12.59%) | 140.55 | 139.75 - 189.75 | 1.9549 times | Fri 30 May 2025 | 140.55 (23.94%) | 118.40 | 101.35 - 152.65 | 1.6023 times | Wed 30 April 2025 | 113.40 (0%) | 113.20 | 106.50 - 135.65 | 0.4856 times | Fri 28 March 2025 | 113.40 (2.44%) | 110.20 | 104.00 - 126.80 | 0.5251 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 134.93 and 158.18
| Yearly Target 1 | 130.93 |
| Yearly Target 2 | 138.92 |
| Yearly Target 3 | 154.18333333333 |
| Yearly Target 4 | 162.17 |
| Yearly Target 5 | 177.43 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 146.90 (-6.79%) | 156.00 | 146.20 - 169.45 | 0.0319 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.1986 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 5.0915 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3758 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1572 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.077 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0451 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0181 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0048 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 151.55 |
| 12 day DMA | 155.8 |
| 20 day DMA | 156.75 |
| 35 day DMA | 153.8 |
| 50 day DMA | 155.34 |
| 100 day DMA | 166.22 |
| 150 day DMA | 159.8 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.23 | 153.4 | 154.92 |
| 12 day EMA | 154.03 | 155.33 | 156.23 |
| 20 day EMA | 154.8 | 155.63 | 156.19 |
| 35 day EMA | 156.13 | 156.67 | 157.04 |
| 50 day EMA | 156.07 | 156.44 | 156.69 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.55 | 153.5 | 156.2 |
| 12 day SMA | 155.8 | 156.7 | 157.13 |
| 20 day SMA | 156.75 | 156.72 | 156.54 |
| 35 day SMA | 153.8 | 154.01 | 154.12 |
| 50 day SMA | 155.34 | 155.64 | 155.99 |
| 100 day SMA | 166.22 | 166.16 | 166.06 |
| 150 day SMA | 159.8 | 159.92 | 159.99 |
| 200 day SMA | 151.81 | 151.66 | 151.47 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 64.43
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 67.7
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
