Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 155.4 and 158.9
| Intraday Target 1 | 152.6 |
| Intraday Target 2 | 154.7 |
| Intraday Target 3 | 156.1 |
| Intraday Target 4 | 158.2 |
| Intraday Target 5 | 159.6 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 156.80 (1.26%) | 154.25 | 154.00 - 157.50 | 1.0092 times | Fri 04 September 2026 | 154.85 (-1.05%) | 157.30 | 154.55 - 158.20 | 0.5233 times | Thu 03 September 2026 | 156.50 (-0.22%) | 156.90 | 156.10 - 158.85 | 0.9327 times | Wed 02 September 2026 | 156.85 (0.13%) | 156.85 | 155.75 - 157.50 | 0.7451 times | Tue 01 September 2026 | 156.65 (-2.19%) | 163.75 | 156.10 - 163.75 | 0.693 times | Mon 31 August 2026 | 160.15 (2.17%) | 163.95 | 159.10 - 164.95 | 3.298 times | Fri 28 August 2026 | 156.75 (-0.95%) | 157.10 | 156.40 - 158.15 | 0.89 times | Thu 27 August 2026 | 158.25 (0.99%) | 157.30 | 156.40 - 159.30 | 0.5583 times | Wed 26 August 2026 | 156.70 (-0.67%) | 158.20 | 156.05 - 159.80 | 0.9755 times | Tue 25 August 2026 | 157.75 (-0.57%) | 156.90 | 156.90 - 159.35 | 0.3749 times | Mon 24 August 2026 | 158.65 (-1%) | 162.85 | 158.25 - 162.85 | 1.5311 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 155.4 and 158.9
| Weekly Target 1 | 152.6 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 156.1 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 156.80 (1.26%) | 154.25 | 154.00 - 157.50 | 0.1089 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 0.6682 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.4673 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.5328 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.3594 times | Fri 07 August 2026 | 163.50 (1.05%) | 165.05 | 162.50 - 167.25 | 0.4457 times | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.5983 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 1.1763 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 3.7423 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.9008 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 1.1093 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 150.53 and 160.28
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 162.37 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 156.80 (-2.09%) | 163.75 | 154.00 - 163.75 | 0.1077 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5523 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 2.0771 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.1206 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5878 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9918 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.1055 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.647 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 1.0114 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7988 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 1.1639 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 137.25 and 217.35
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 157.43333333333 |
| Yearly Target 4 | 197.17 |
| Yearly Target 5 | 237.53 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 156.80 (-0.51%) | 156.00 | 117.70 - 197.80 | 0.6878 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0378 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.7191 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2751 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1457 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0714 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0418 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0168 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel 532406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 156.33 |
| 12 day DMA | 157.51 |
| 20 day DMA | 158.7 |
| 35 day DMA | 160.79 |
| 50 day DMA | 165.85 |
| 100 day DMA | 164.51 |
| 150 day DMA | 157.08 |
| 200 day DMA | 155.86 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 156.44 | 157.23 |
| 12 day EMA | 157.65 | 157.8 | 158.34 |
| 20 day EMA | 159.02 | 159.25 | 159.71 |
| 35 day EMA | 162.32 | 162.64 | 163.1 |
| 50 day EMA | 165.57 | 165.93 | 166.38 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.33 | 157 | 157.38 |
| 12 day SMA | 157.51 | 158.02 | 158.77 |
| 20 day SMA | 158.7 | 158.97 | 159.41 |
| 35 day SMA | 160.79 | 161.24 | 161.67 |
| 50 day SMA | 165.85 | 166.15 | 166.46 |
| 100 day SMA | 164.51 | 164.45 | 164.42 |
| 150 day SMA | 157.08 | 156.99 | 156.81 |
| 200 day SMA | 155.86 | 155.89 | 155.93 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 68.77
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 72.26
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


