ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 145.5 and 151.25

Intraday Target 1144.18
Intraday Target 2146.82
Intraday Target 3149.93333333333
Intraday Target 4152.57
Intraday Target 5155.68

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 29 September 2026 149.45 (-1.19%) 150.65 147.30 - 153.05 0.4687 times
Mon 28 September 2026 151.25 (-3.01%) 155.95 150.55 - 155.95 0.4892 times
Fri 25 September 2026 155.95 (0.39%) 155.95 151.75 - 157.80 1.2565 times
Thu 24 September 2026 155.35 (6.29%) 153.50 151.75 - 160.00 5.2446 times
Wed 23 September 2026 146.15 (-0.27%) 148.05 145.35 - 149.25 0.4434 times
Tue 22 September 2026 146.55 (1.1%) 146.35 146.00 - 149.95 0.6246 times
Mon 21 September 2026 144.95 (-1.53%) 149.55 144.65 - 149.70 0.3802 times
Fri 18 September 2026 147.20 (0.65%) 146.40 146.25 - 148.55 0.2495 times
Thu 17 September 2026 146.25 (2.96%) 141.05 141.05 - 147.00 0.3957 times
Wed 16 September 2026 142.05 (-1.56%) 145.45 138.95 - 146.80 0.4475 times
Tue 15 September 2026 144.30 (-7.71%) 156.50 143.20 - 158.70 1.1214 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 144.05 and 152.7

Weekly Target 1142.25
Weekly Target 2145.85
Weekly Target 3150.9
Weekly Target 4154.5
Weekly Target 5159.55

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 29 September 2026 149.45 (-4.17%) 155.95 147.30 - 155.95 0.3589 times
Fri 25 September 2026 155.95 (5.94%) 149.55 144.65 - 160.00 2.9786 times
Fri 18 September 2026 147.20 (-5.85%) 156.50 138.95 - 158.70 0.8296 times
Fri 11 September 2026 156.35 (0.97%) 154.25 154.00 - 165.50 1.1744 times
Fri 04 September 2026 154.85 (-1.21%) 163.95 154.55 - 164.95 1.0134 times
Fri 28 August 2026 156.75 (-2.18%) 162.85 156.05 - 162.85 0.7086 times
Fri 21 August 2026 160.25 (1.07%) 158.30 155.55 - 165.50 0.808 times
Fri 14 August 2026 158.55 (-3.03%) 163.25 157.55 - 163.50 0.5451 times
Fri 07 August 2026 163.50 (1.05%) 165.05 162.50 - 167.25 0.676 times
Fri 31 July 2026 161.80 (-1.01%) 164.25 158.20 - 166.00 0.9074 times
Fri 24 July 2026 163.45 (-3.88%) 172.00 160.50 - 174.60 1.7839 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 130.93 and 157.48

Monthly Target 1124.75
Monthly Target 2137.1
Monthly Target 3151.3
Monthly Target 4163.65
Monthly Target 5177.85

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 29 September 2026 149.45 (-6.68%) 163.75 138.95 - 165.50 0.9014 times
Mon 31 August 2026 160.15 (-1.02%) 165.05 155.55 - 167.25 0.508 times
Fri 31 July 2026 161.80 (-9.63%) 180.00 158.20 - 197.80 1.9105 times
Tue 30 June 2026 179.05 (1.13%) 177.85 155.50 - 184.90 1.0307 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 1.4604 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.9122 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 1.0168 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.5951 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.9303 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.7347 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 1.0705 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 93.53 and 173.63

Yearly Target 174.88
Yearly Target 2112.17
Yearly Target 3154.98333333333
Yearly Target 4192.27
Yearly Target 5235.08

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 29 September 2026 149.45 (-5.17%) 156.00 117.70 - 197.80 0.7476 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.0232 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.6852 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.266 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1447 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0709 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0415 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0167 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0044 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avantel 532406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.3

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.44 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 151.63
12 day DMA 148.82
20 day DMA 152.19
35 day DMA 155.32
50 day DMA 157.8
100 day DMA 163.93
150 day DMA 157.03
200 day DMA 155.53

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83151.52151.66
12 day EMA150.95151.22151.21
20 day EMA152.3152.6152.74
35 day EMA155.2155.54155.79
50 day EMA158.58158.95159.26

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA151.63151.05149.79
12 day SMA148.82149.62150.43
20 day SMA152.19152.73153
35 day SMA155.32155.69156.04
50 day SMA157.8158.26158.63
100 day SMA163.93164164
150 day SMA157.03157.03157.03
200 day SMA155.53155.52155.52

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 65.55

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 68.87

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top