ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 155.4 and 158.9

Intraday Target 1152.6
Intraday Target 2154.7
Intraday Target 3156.1
Intraday Target 4158.2
Intraday Target 5159.6

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 07 September 2026 156.80 (1.26%) 154.25 154.00 - 157.50 1.0092 times
Fri 04 September 2026 154.85 (-1.05%) 157.30 154.55 - 158.20 0.5233 times
Thu 03 September 2026 156.50 (-0.22%) 156.90 156.10 - 158.85 0.9327 times
Wed 02 September 2026 156.85 (0.13%) 156.85 155.75 - 157.50 0.7451 times
Tue 01 September 2026 156.65 (-2.19%) 163.75 156.10 - 163.75 0.693 times
Mon 31 August 2026 160.15 (2.17%) 163.95 159.10 - 164.95 3.298 times
Fri 28 August 2026 156.75 (-0.95%) 157.10 156.40 - 158.15 0.89 times
Thu 27 August 2026 158.25 (0.99%) 157.30 156.40 - 159.30 0.5583 times
Wed 26 August 2026 156.70 (-0.67%) 158.20 156.05 - 159.80 0.9755 times
Tue 25 August 2026 157.75 (-0.57%) 156.90 156.90 - 159.35 0.3749 times
Mon 24 August 2026 158.65 (-1%) 162.85 158.25 - 162.85 1.5311 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 155.4 and 158.9

Weekly Target 1152.6
Weekly Target 2154.7
Weekly Target 3156.1
Weekly Target 4158.2
Weekly Target 5159.6

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 07 September 2026 156.80 (1.26%) 154.25 154.00 - 157.50 0.1089 times
Fri 04 September 2026 154.85 (-1.21%) 163.95 154.55 - 164.95 0.6682 times
Fri 28 August 2026 156.75 (-2.18%) 162.85 156.05 - 162.85 0.4673 times
Fri 21 August 2026 160.25 (1.07%) 158.30 155.55 - 165.50 0.5328 times
Fri 14 August 2026 158.55 (-3.03%) 163.25 157.55 - 163.50 0.3594 times
Fri 07 August 2026 163.50 (1.05%) 165.05 162.50 - 167.25 0.4457 times
Fri 31 July 2026 161.80 (-1.01%) 164.25 158.20 - 166.00 0.5983 times
Fri 24 July 2026 163.45 (-3.88%) 172.00 160.50 - 174.60 1.1763 times
Fri 17 July 2026 170.05 (-5.63%) 186.40 168.65 - 197.80 3.7423 times
Fri 10 July 2026 180.20 (1.18%) 182.20 173.10 - 188.85 1.9008 times
Fri 03 July 2026 178.10 (3.73%) 172.20 169.15 - 185.90 1.1093 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 150.53 and 160.28

Monthly Target 1148.43
Monthly Target 2152.62
Monthly Target 3158.18333333333
Monthly Target 4162.37
Monthly Target 5167.93

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 07 September 2026 156.80 (-2.09%) 163.75 154.00 - 163.75 0.1077 times
Mon 31 August 2026 160.15 (-1.02%) 165.05 155.55 - 167.25 0.5523 times
Fri 31 July 2026 161.80 (-9.63%) 180.00 158.20 - 197.80 2.0771 times
Tue 30 June 2026 179.05 (1.13%) 177.85 155.50 - 184.90 1.1206 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 1.5878 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.9918 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 1.1055 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.647 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 1.0114 times
Wed 31 December 2025 157.60 (1.55%) 157.20 137.15 - 164.60 0.7988 times
Fri 28 November 2025 155.20 (-9.53%) 171.05 147.90 - 172.40 1.1639 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 137.25 and 217.35

Yearly Target 177.33
Yearly Target 2117.07
Yearly Target 3157.43333333333
Yearly Target 4197.17
Yearly Target 5237.53

Yearly price and volumes Avantel

Date Closing Open Range Volume
Mon 07 September 2026 156.80 (-0.51%) 156.00 117.70 - 197.80 0.6878 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.0378 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.7191 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.2751 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1457 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0714 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0418 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0168 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0044 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.87 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 156.33
12 day DMA 157.51
20 day DMA 158.7
35 day DMA 160.79
50 day DMA 165.85
100 day DMA 164.51
150 day DMA 157.08
200 day DMA 155.86

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA156.56156.44157.23
12 day EMA157.65157.8158.34
20 day EMA159.02159.25159.71
35 day EMA162.32162.64163.1
50 day EMA165.57165.93166.38

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA156.33157157.38
12 day SMA157.51158.02158.77
20 day SMA158.7158.97159.41
35 day SMA160.79161.24161.67
50 day SMA165.85166.15166.46
100 day SMA164.51164.45164.42
150 day SMA157.08156.99156.81
200 day SMA155.86155.89155.93

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 68.77

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 72.26

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top