ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 162.55 and 171.1

Intraday Target 1156
Intraday Target 2160.55
Intraday Target 3164.55
Intraday Target 4169.1
Intraday Target 5173.1

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 13 November 2026 165.10 (1.88%) 162.05 160.00 - 168.55 1.2553 times
Thu 12 November 2026 162.05 (1.22%) 159.50 157.80 - 164.65 1.0853 times
Wed 11 November 2026 160.10 (14.32%) 142.05 141.55 - 163.90 4.3211 times
Mon 09 November 2026 140.05 (3.66%) 142.65 139.70 - 142.75 0.1626 times
Fri 30 October 2026 135.10 (-0.66%) 136.35 133.25 - 136.95 0.331 times
Thu 29 October 2026 136.00 (1.19%) 135.65 134.30 - 137.80 0.2561 times
Wed 28 October 2026 134.40 (-1.54%) 139.60 133.95 - 139.60 0.4944 times
Tue 27 October 2026 136.50 (0.59%) 138.80 135.80 - 140.65 0.5003 times
Mon 26 October 2026 135.70 (-0.62%) 137.15 130.10 - 149.50 1.1241 times
Fri 23 October 2026 136.55 (-3.91%) 143.35 133.05 - 143.35 0.4698 times
Thu 22 October 2026 142.10 (-1.73%) 142.40 141.35 - 145.15 0.3278 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 152.4 and 181.25

Weekly Target 1128.93
Weekly Target 2147.02
Weekly Target 3157.78333333333
Weekly Target 4175.87
Weekly Target 5186.63

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 13 November 2026 165.10 (22.21%) 142.65 139.70 - 168.55 2.6838 times
Fri 30 October 2026 135.10 (-1.06%) 137.15 130.10 - 149.50 1.0642 times
Fri 23 October 2026 136.55 (-9.84%) 151.95 133.05 - 154.00 0.5348 times
Fri 16 October 2026 151.45 (0.23%) 145.85 145.85 - 155.85 0.4994 times
Tue 06 October 2026 151.10 (0.63%) 152.20 147.00 - 152.30 0.2045 times
Thu 01 October 2026 150.15 (-3.72%) 155.95 147.30 - 155.95 0.4019 times
Fri 25 September 2026 155.95 (5.94%) 149.55 144.65 - 160.00 2.2908 times
Fri 18 September 2026 147.20 (-5.85%) 156.50 138.95 - 158.70 0.638 times
Fri 11 September 2026 156.35 (0.97%) 154.25 154.00 - 165.50 0.9032 times
Fri 04 September 2026 154.85 (-1.21%) 163.95 154.55 - 164.95 0.7794 times
Fri 28 August 2026 156.75 (-2.18%) 162.85 156.05 - 162.85 0.545 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 152.4 and 181.25

Monthly Target 1128.93
Monthly Target 2147.02
Monthly Target 3157.78333333333
Monthly Target 4175.87
Monthly Target 5186.63

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 13 November 2026 165.10 (22.21%) 142.65 139.70 - 168.55 0.5776 times
Fri 30 October 2026 135.10 (-9.6%) 152.95 130.10 - 155.85 0.5227 times
Tue 29 September 2026 149.45 (-6.68%) 163.75 138.95 - 165.50 0.9625 times
Mon 31 August 2026 160.15 (-1.02%) 165.05 155.55 - 167.25 0.5424 times
Fri 31 July 2026 161.80 (-9.63%) 180.00 158.20 - 197.80 2.0399 times
Tue 30 June 2026 179.05 (1.13%) 177.85 155.50 - 184.90 1.1005 times
Fri 29 May 2026 177.05 (18.95%) 149.35 144.30 - 188.50 1.5593 times
Thu 30 April 2026 148.85 (17.71%) 134.60 128.70 - 162.30 0.974 times
Mon 30 March 2026 126.45 (-11.73%) 133.25 117.70 - 149.50 1.0857 times
Fri 27 February 2026 143.25 (-7.91%) 155.60 140.45 - 162.45 0.6355 times
Fri 30 January 2026 155.55 (-1.3%) 156.00 122.05 - 169.45 0.9933 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 141.4 and 221.5

Yearly Target 180.1
Yearly Target 2122.6
Yearly Target 3160.2
Yearly Target 4202.7
Yearly Target 5240.3

Yearly price and volumes Avantel

Date Closing Open Range Volume
Fri 13 November 2026 165.10 (4.76%) 156.00 117.70 - 197.80 0.8231 times
Wed 31 December 2025 157.60 (3.14%) 152.95 99.60 - 215.00 2.0047 times
Tue 31 December 2024 152.80 (35.58%) 115.00 86.05 - 223.80 4.6423 times
Fri 29 December 2023 112.70 (-70.63%) 388.90 106.30 - 915.00 1.2544 times
Fri 30 December 2022 383.75 (-45.68%) 714.00 236.90 - 1459.80 0.1434 times
Fri 31 December 2021 706.50 (105.83%) 346.00 345.00 - 949.00 0.0702 times
Thu 31 December 2020 343.25 (15.71%) 297.00 140.00 - 478.90 0.0411 times
Tue 31 December 2019 296.65 (28.84%) 229.00 185.05 - 330.00 0.0165 times
Mon 31 December 2018 230.25 (0%) 239.40 179.00 - 258.70 0.0044 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.3

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 129, while middle bands are at 138 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (532406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.87 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period DMA value
5 day DMA 152.48
12 day DMA 144.02
20 day DMA 146.69
35 day DMA 148.28
50 day DMA 151.26
100 day DMA 160.14
150 day DMA 157.86
200 day DMA 154.86

EMA (exponential moving average) of Avantel 532406

EMA period EMA current EMA prev EMA prev2
5 day EMA155.55150.77145.13
12 day EMA149.17146.27143.4
20 day EMA148.18146.4144.75
35 day EMA149.53148.61147.82
50 day EMA152.16151.63151.21

SMA (simple moving average) of Avantel 532406

SMA period SMA current SMA prev SMA prev2
5 day SMA152.48146.66141.13
12 day SMA144.02142.91142.03
20 day SMA146.69145.94145.31
35 day SMA148.28148.03147.88
50 day SMA151.26151.2151.11
100 day SMA160.14160.19160.32
150 day SMA157.86157.61157.41
200 day SMA154.86154.81154.79

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 72.41

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 76.08

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62

Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top