Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 148.65 and 152.9
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 149.7 |
| Intraday Target 3 | 151.85 |
| Intraday Target 4 | 153.95 |
| Intraday Target 5 | 156.1 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 151.80 (0.23%) | 151.95 | 149.75 - 154.00 | 0.8201 times | Fri 16 October 2026 | 151.45 (1.99%) | 148.45 | 147.70 - 153.00 | 1.3004 times | Thu 15 October 2026 | 148.50 (-3.6%) | 155.85 | 147.25 - 155.85 | 0.6126 times | Wed 14 October 2026 | 154.05 (2.32%) | 151.80 | 149.75 - 154.80 | 0.8028 times | Tue 13 October 2026 | 150.55 (-0.03%) | 151.95 | 149.00 - 151.95 | 0.763 times | Mon 12 October 2026 | 150.60 (-0.33%) | 145.85 | 145.85 - 152.00 | 1.2727 times | Tue 06 October 2026 | 151.10 (2.44%) | 149.45 | 148.50 - 152.00 | 0.7887 times | Mon 05 October 2026 | 147.50 (-1.76%) | 152.20 | 147.00 - 152.30 | 1.1572 times | Thu 01 October 2026 | 150.15 (0.47%) | 152.95 | 147.80 - 152.95 | 1.1973 times | Tue 29 September 2026 | 149.45 (-1.19%) | 150.65 | 147.30 - 153.05 | 1.2851 times | Mon 28 September 2026 | 151.25 (-3.01%) | 155.95 | 150.55 - 155.95 | 1.3411 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 148.65 and 152.9
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 149.7 |
| Weekly Target 3 | 151.85 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 151.80 (0.23%) | 151.95 | 149.75 - 154.00 | 0.1237 times | Fri 16 October 2026 | 151.45 (0.23%) | 145.85 | 145.85 - 155.85 | 0.7165 times | Tue 06 October 2026 | 151.10 (0.63%) | 152.20 | 147.00 - 152.30 | 0.2935 times | Thu 01 October 2026 | 150.15 (-3.72%) | 155.95 | 147.30 - 155.95 | 0.5766 times | Fri 25 September 2026 | 155.95 (5.94%) | 149.55 | 144.65 - 160.00 | 3.2867 times | Fri 18 September 2026 | 147.20 (-5.85%) | 156.50 | 138.95 - 158.70 | 0.9154 times | Fri 11 September 2026 | 156.35 (0.97%) | 154.25 | 154.00 - 165.50 | 1.2958 times | Fri 04 September 2026 | 154.85 (-1.21%) | 163.95 | 154.55 - 164.95 | 1.1183 times | Fri 28 August 2026 | 156.75 (-2.18%) | 162.85 | 156.05 - 162.85 | 0.7819 times | Fri 21 August 2026 | 160.25 (1.07%) | 158.30 | 155.55 - 165.50 | 0.8915 times | Fri 14 August 2026 | 158.55 (-3.03%) | 163.25 | 157.55 - 163.50 | 0.6015 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 143.83 and 153.83
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 146.48 |
| Monthly Target 3 | 151.16666666667 |
| Monthly Target 4 | 156.48 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 151.80 (1.57%) | 152.95 | 145.85 - 155.85 | 0.1954 times | Tue 29 September 2026 | 149.45 (-6.68%) | 163.75 | 138.95 - 165.50 | 0.9539 times | Mon 31 August 2026 | 160.15 (-1.02%) | 165.05 | 155.55 - 167.25 | 0.5376 times | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 2.0217 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 1.0907 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.5454 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.9653 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 1.076 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.6298 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.9844 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.7775 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 94.7 and 174.8
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 113.73 |
| Yearly Target 3 | 155.76666666667 |
| Yearly Target 4 | 193.83 |
| Yearly Target 5 | 235.87 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 151.80 (-3.68%) | 156.00 | 117.70 - 197.80 | 0.7612 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.0198 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.6775 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.2639 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1444 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0708 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0414 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0166 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0044 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 151.03 |
| 20 day DMA | 149.26 |
| 35 day DMA | 152.79 |
| 50 day DMA | 155.48 |
| 100 day DMA | 163.41 |
| 150 day DMA | 157.36 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.17 | 150.85 | 150.55 |
| 12 day EMA | 150.92 | 150.76 | 150.63 |
| 20 day EMA | 151.37 | 151.33 | 151.32 |
| 35 day EMA | 153.09 | 153.17 | 153.27 |
| 50 day EMA | 155.57 | 155.72 | 155.89 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.03 | 150.96 |
| 12 day SMA | 151.03 | 151.33 | 150.88 |
| 20 day SMA | 149.26 | 149.49 | 149.87 |
| 35 day SMA | 152.79 | 153.04 | 153.36 |
| 50 day SMA | 155.48 | 155.68 | 155.85 |
| 100 day SMA | 163.41 | 163.4 | 163.38 |
| 150 day SMA | 157.36 | 157.29 | 157.24 |
| 200 day SMA | 155.68 | 155.66 | 155.63 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 66.58
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 69.95
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
