Munafa Stock Market Course + Intraday & FNO calls 
Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532406
- 532406 Experts view
- Tomorrow's Movement 532406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 159.05 and 168.6
| Intraday Target 1 | 151.67 |
| Intraday Target 2 | 156.88 |
| Intraday Target 3 | 161.21666666667 |
| Intraday Target 4 | 166.43 |
| Intraday Target 5 | 170.77 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 162.10 (4.95%) | 156.00 | 156.00 - 165.55 | 1.0407 times | Wed 20 May 2026 | 154.45 (2.18%) | 150.45 | 148.75 - 155.25 | 0.4082 times | Tue 19 May 2026 | 151.15 (1.65%) | 148.70 | 148.65 - 156.75 | 0.6183 times | Mon 18 May 2026 | 148.70 (-1.06%) | 147.60 | 144.30 - 149.55 | 0.522 times | Fri 15 May 2026 | 150.30 (-3.53%) | 155.80 | 149.65 - 155.80 | 0.7626 times | Thu 14 May 2026 | 155.80 (-0.22%) | 156.75 | 150.50 - 158.05 | 0.7667 times | Wed 13 May 2026 | 156.15 (-0.51%) | 157.20 | 155.20 - 160.20 | 0.5441 times | Tue 12 May 2026 | 156.95 (-5.85%) | 166.75 | 156.25 - 169.00 | 1.2939 times | Mon 11 May 2026 | 166.70 (1.21%) | 164.35 | 161.70 - 173.50 | 2.7602 times | Fri 08 May 2026 | 164.70 (5.07%) | 157.00 | 154.65 - 166.20 | 1.2832 times | Thu 07 May 2026 | 156.75 (0.03%) | 157.10 | 155.00 - 159.50 | 0.4053 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 153.2 and 174.45
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 157.31666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 162.10 (7.85%) | 147.60 | 144.30 - 165.55 | 0.74 times | Fri 15 May 2026 | 150.30 (-8.74%) | 164.35 | 149.65 - 173.50 | 1.7512 times | Fri 08 May 2026 | 164.70 (10.65%) | 149.35 | 147.15 - 166.20 | 1.0526 times | Thu 30 April 2026 | 148.85 (-3.69%) | 150.65 | 146.90 - 158.90 | 0.7327 times | Fri 24 April 2026 | 154.55 (-3.5%) | 160.30 | 152.70 - 161.95 | 0.9077 times | Fri 17 April 2026 | 160.15 (5.02%) | 148.75 | 144.05 - 162.30 | 0.7406 times | Fri 10 April 2026 | 152.50 (13.64%) | 134.50 | 131.65 - 154.50 | 0.7967 times | Thu 02 April 2026 | 134.20 (8.05%) | 124.35 | 122.00 - 136.50 | 0.6974 times | Fri 27 March 2026 | 124.20 (-2.51%) | 126.10 | 117.70 - 138.90 | 1.8485 times | Fri 20 March 2026 | 127.40 (-5.45%) | 136.20 | 126.00 - 136.20 | 0.7326 times | Fri 13 March 2026 | 134.75 (-6.88%) | 144.05 | 133.40 - 148.70 | 0.4376 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 153.2 and 182.4
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 159.96666666667 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 162.10 (8.9%) | 149.35 | 144.30 - 173.50 | 0.5798 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.5773 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.6435 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.3766 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.5887 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.465 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.6775 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.3164 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.0374 times | Fri 29 August 2025 | 149.70 (17.37%) | 127.15 | 123.35 - 153.80 | 0.738 times | Thu 31 July 2025 | 127.55 (-19.4%) | 160.70 | 126.60 - 165.90 | 0.7843 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel 532406 are 139.9 and 195.7
| Yearly Target 1 | 95.3 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 151.1 |
| Yearly Target 4 | 184.5 |
| Yearly Target 5 | 206.9 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 162.10 (2.86%) | 156.00 | 117.70 - 173.50 | 0.3688 times | Wed 31 December 2025 | 157.60 (3.14%) | 152.95 | 99.60 - 215.00 | 2.116 times | Tue 31 December 2024 | 152.80 (35.58%) | 115.00 | 86.05 - 223.80 | 4.9002 times | Fri 29 December 2023 | 112.70 (-70.63%) | 388.90 | 106.30 - 915.00 | 1.3241 times | Fri 30 December 2022 | 383.75 (-45.68%) | 714.00 | 236.90 - 1459.80 | 0.1513 times | Fri 31 December 2021 | 706.50 (105.83%) | 346.00 | 345.00 - 949.00 | 0.0741 times | Thu 31 December 2020 | 343.25 (15.71%) | 297.00 | 140.00 - 478.90 | 0.0434 times | Tue 31 December 2019 | 296.65 (28.84%) | 229.00 | 185.05 - 330.00 | 0.0174 times | Mon 31 December 2018 | 230.25 (0%) | 239.40 | 179.00 - 258.70 | 0.0046 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel 532406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel 532406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel 532406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.9
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (532406) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.64 and Avantel 532406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 156.7 |
| 20 day DMA | 155.11 |
| 35 day DMA | 151.58 |
| 50 day DMA | 145.92 |
| 100 day DMA | 148 |
| 150 day DMA | 153.47 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.07 | 153.06 | 152.36 |
| 12 day EMA | 155.29 | 154.05 | 153.98 |
| 20 day EMA | 154.27 | 153.45 | 153.34 |
| 35 day EMA | 150.47 | 149.79 | 149.52 |
| 50 day EMA | 146.44 | 145.8 | 145.45 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 152.08 | 152.42 |
| 12 day SMA | 156.7 | 155.81 | 155.41 |
| 20 day SMA | 155.11 | 154.91 | 155.08 |
| 35 day SMA | 151.58 | 150.5 | 149.81 |
| 50 day SMA | 145.92 | 145.53 | 145.25 |
| 100 day SMA | 148 | 147.97 | 147.96 |
| 150 day SMA | 153.47 | 153.74 | 154.09 |
| 200 day SMA | 154.83 | 154.7 | 154.66 |
Fundamentals, profit and EPS of Avantel 532406
EPS is 2.28 and PE is: 71.1
Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)
Debt: 17.50 in crores
Market capitalization: 2961.81
EPS is 2.17 and PE is: 74.7
Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)
Debt: 19.78 in crores
Market capitalization: 2724.62
Videos related to: Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
