Avantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 155.13 and 157.98

Intraday Target 1	153.12
Intraday Target 2	154.28
Intraday Target 3	155.96666666667
Intraday Target 4	157.13
Intraday Target 5	158.82

Daily price and volume Avantel

Date	Closing	Open	Range	Volume
Tue 15 July 2025	155.45 (-0.42%)	155.05	154.80 - 157.65	1.0517 times
Mon 14 July 2025	156.10 (0.81%)	156.20	151.65 - 156.45	0.4986 times
Fri 11 July 2025	154.85 (-0.71%)	156.05	154.10 - 157.55	0.441 times
Thu 10 July 2025	155.95 (-3.82%)	163.75	153.55 - 164.40	0.9506 times
Wed 09 July 2025	162.15 (2.17%)	159.65	158.05 - 164.50	1.3754 times
Tue 08 July 2025	158.70 (-1.09%)	160.65	156.75 - 160.65	0.8937 times
Mon 07 July 2025	160.45 (0.69%)	159.35	156.90 - 163.30	1.0152 times
Fri 04 July 2025	159.35 (1.17%)	157.55	157.50 - 160.70	1.1529 times
Thu 03 July 2025	157.50 (-1.78%)	161.25	157.00 - 161.25	0.8292 times
Wed 02 July 2025	160.35 (-2.29%)	164.30	159.25 - 165.90	1.7916 times
Tue 01 July 2025	164.10 (3.7%)	160.70	158.85 - 165.60	1.6023 times

Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel 532406 are 150.55 and 156.55

Weekly Target 1	148.92
Weekly Target 2	152.18
Weekly Target 3	154.91666666667
Weekly Target 4	158.18
Weekly Target 5	160.92

Weekly price and volumes for Avantel

Date	Closing	Open	Range	Volume
Tue 15 July 2025	155.45 (0.39%)	156.20	151.65 - 157.65	0.1018 times
Fri 11 July 2025	154.85 (-2.82%)	159.35	153.55 - 164.50	0.307 times
Fri 04 July 2025	159.35 (1.95%)	157.00	156.65 - 165.90	0.3981 times
Fri 27 June 2025	156.30 (1.53%)	155.55	155.30 - 168.35	0.8561 times
Thu 19 June 2025	153.95 (-3.36%)	158.55	150.30 - 161.00	0.4913 times
Fri 13 June 2025	159.30 (-7.01%)	173.00	153.90 - 174.55	1.1325 times
Fri 06 June 2025	171.30 (21.88%)	140.55	139.75 - 189.75	2.9701 times
Fri 30 May 2025	140.55 (9.89%)	128.75	127.30 - 152.65	1.6812 times
Fri 23 May 2025	127.90 (4.71%)	125.00	125.00 - 139.90	1.1057 times
Fri 16 May 2025	122.15 (15.24%)	113.80	108.50 - 122.90	0.9563 times
Fri 09 May 2025	106.00 (-7.79%)	117.60	101.35 - 126.75	0.7046 times

weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel 532406 are 146.43 and 160.68

Monthly Target 1	143.42
Monthly Target 2	149.43
Monthly Target 3	157.66666666667
Monthly Target 4	163.68
Monthly Target 5	171.92

Monthly price and volumes Avantel

Date	Closing	Open	Range	Volume
Tue 15 July 2025	155.45 (-1.77%)	160.70	151.65 - 165.90	0.3399 times
Mon 30 June 2025	158.25 (12.59%)	140.55	139.75 - 189.75	2.4526 times
Fri 30 May 2025	140.55 (23.94%)	118.40	101.35 - 152.65	2.0102 times
Wed 30 April 2025	113.40 (0%)	113.20	106.50 - 135.65	0.6092 times
Fri 28 March 2025	113.40 (2.44%)	110.20	104.00 - 126.80	0.6588 times
Fri 28 February 2025	110.70 (-19.08%)	130.80	99.60 - 134.00	0.7407 times
Fri 31 January 2025	136.80 (-10.47%)	152.95	118.15 - 161.70	0.6413 times
Tue 31 December 2024	152.80 (-2.3%)	153.75	150.05 - 178.90	0.6189 times
Fri 29 November 2024	156.40 (-9.25%)	174.50	139.80 - 175.10	0.6658 times
Thu 31 October 2024	172.35 (-6.26%)	183.05	163.45 - 201.00	1.2625 times
Mon 30 September 2024	183.85 (3.46%)	178.50	166.00 - 193.00	1.0304 times

monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel 532406 are 127.53 and 217.68

Yearly Target 1	58.12
Yearly Target 2	106.78
Yearly Target 3	148.26666666667
Yearly Target 4	196.93
Yearly Target 5	238.42

Yearly price and volumes Avantel

Date	Closing	Open	Range	Volume
Tue 15 July 2025	155.45 (1.73%)	152.95	99.60 - 189.75	1.1527 times
Tue 31 December 2024	152.80 (35.58%)	115.00	86.05 - 223.80	5.15 times
Fri 29 December 2023	112.70 (-70.63%)	388.90	106.30 - 915.00	1.3916 times
Fri 30 December 2022	383.75 (-45.68%)	714.00	236.90 - 1459.80	0.159 times
Fri 31 December 2021	706.50 (105.83%)	346.00	345.00 - 949.00	0.0779 times
Thu 31 December 2020	343.25 (15.71%)	297.00	140.00 - 478.90	0.0456 times
Tue 31 December 2019	296.65 (28.84%)	229.00	185.05 - 330.00	0.0183 times
Mon 31 December 2018	230.25 (0%)	239.40	179.00 - 258.70	0.0048 times
Wed 16 July 2025	(0%)		-	0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel 532406 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel 532406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (532406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.72 and Avantel 532406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel 532406 stock. Volume based technical analysis of Avantel 532406 stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel 532406

DMA (daily moving average) of Avantel 532406

DMA period	DMA value
5 day DMA	156.9
12 day DMA	158.6
20 day DMA	158.06
35 day DMA	157.84
50 day DMA	146.43
100 day DMA	131.81
150 day DMA	137.72
200 day DMA	145.4

EMA (exponential moving average) of Avantel 532406

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.51	157.04	157.51
12 day EMA	157.59	157.98	158.32
20 day EMA	156.92	157.08	157.18
35 day EMA	150.88	150.61	150.29
50 day EMA	145.06	144.64	144.17

SMA (simple moving average) of Avantel 532406

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.9	157.55	158.42
12 day SMA	158.6	158.67	158.82
20 day SMA	158.06	158.11	158.27
35 day SMA	157.84	157.07	156.26
50 day SMA	146.43	145.8	144.98
100 day SMA	131.81	131.56	131.31
150 day SMA	137.72	137.74	137.73
200 day SMA	145.4	145.47	145.54

Fundamentals, profit and EPS of Avantel 532406

EPS is 2.28 and PE is: 68.18

Last quarter profit: (March 2024 quarter) 13.08 crores (24.10%)

Debt: 17.50 in crores

Market capitalization: 2961.81

EPS is 2.17 and PE is: 71.64

Last quarter profit: (February 2024 quarter) 16.97 crores (124.77%)

Debt: 19.78 in crores

Market capitalization: 2724.62