ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 33.49 and 35.21

Intraday Target 133.17
Intraday Target 233.8
Intraday Target 334.89
Intraday Target 435.52
Intraday Target 536.61

Daily price and volume Saven Techno

Date Closing Open Range Volume
Fri 15 May 2026 34.43 (-2.69%) 35.98 34.26 - 35.98 0.3894 times
Thu 14 May 2026 35.38 (-1.2%) 36.50 34.55 - 36.70 0.1015 times
Wed 13 May 2026 35.81 (6.55%) 35.30 33.74 - 36.00 0.4565 times
Tue 12 May 2026 33.61 (-5.19%) 36.45 33.00 - 36.49 2.0712 times
Mon 11 May 2026 35.45 (-5.39%) 37.99 35.06 - 37.99 2.2493 times
Fri 08 May 2026 37.47 (2.74%) 36.95 36.94 - 37.96 0.4114 times
Thu 07 May 2026 36.47 (-2.02%) 38.80 35.98 - 38.80 1.0913 times
Wed 06 May 2026 37.22 (-4.1%) 39.99 36.56 - 39.99 2.8454 times
Tue 05 May 2026 38.81 (-0.49%) 38.99 38.00 - 39.88 0.0863 times
Mon 04 May 2026 39.00 (2.39%) 38.99 37.40 - 39.99 0.2976 times
Thu 30 April 2026 38.09 (-2.18%) 38.94 37.99 - 39.70 0.3078 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 31.22 and 36.21

Weekly Target 130.15
Weekly Target 232.29
Weekly Target 335.14
Weekly Target 437.28
Weekly Target 540.13

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Fri 15 May 2026 34.43 (-8.11%) 37.99 33.00 - 37.99 2.3914 times
Fri 08 May 2026 37.47 (-1.63%) 38.99 35.98 - 39.99 2.1481 times
Thu 30 April 2026 38.09 (0.61%) 38.89 37.50 - 40.80 0.3829 times
Fri 24 April 2026 37.86 (2.3%) 38.00 36.15 - 39.18 0.6557 times
Fri 17 April 2026 37.01 (3.01%) 35.96 35.69 - 38.23 0.5406 times
Fri 10 April 2026 35.93 (6.9%) 33.59 32.89 - 36.99 0.5823 times
Thu 02 April 2026 33.61 (0.45%) 33.45 31.15 - 33.86 0.5832 times
Fri 27 March 2026 33.46 (0.09%) 33.43 32.10 - 34.54 0.8765 times
Fri 20 March 2026 33.43 (5.52%) 31.68 31.00 - 33.90 0.7631 times
Fri 13 March 2026 31.68 (-13.13%) 35.50 31.50 - 37.00 1.0762 times
Fri 06 March 2026 36.47 (-1.7%) 35.00 34.93 - 38.08 0.9583 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 30.22 and 37.21

Monthly Target 128.82
Monthly Target 231.62
Monthly Target 335.806666666667
Monthly Target 438.61
Monthly Target 542.8

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Fri 15 May 2026 34.43 (-9.61%) 38.99 33.00 - 39.99 1.2951 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.7469 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 1.0844 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 1.8712 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.5155 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.7957 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.769 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 0.8235 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 0.8956 times
Fri 29 August 2025 46.14 (4.15%) 44.51 44.08 - 50.20 1.2031 times
Thu 31 July 2025 44.30 (-0.72%) 44.85 43.62 - 47.00 0.5749 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 23.37 and 42.07

Yearly Target 119.68
Yearly Target 227.05
Yearly Target 338.376666666667
Yearly Target 445.75
Yearly Target 557.08

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Fri 15 May 2026 34.43 (-21.23%) 43.65 31.00 - 49.70 0.278 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.534 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1854 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.6515 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.4832 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.8483 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.3923 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4809 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1464 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.72

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavenTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.88 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 34.94
12 day DMA 36.72
20 day DMA 37.28
35 day DMA 36.14
50 day DMA 35.6
100 day DMA 39.45
150 day DMA 41.56
200 day DMA 42.87

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2435.6535.79
12 day EMA36.1436.4536.64
20 day EMA36.4436.6536.78
35 day EMA36.3436.4536.51
50 day EMA35.8135.8735.89

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9435.5435.76
12 day SMA36.7237.1237.41
20 day SMA37.2837.4437.52
35 day SMA36.1436.1136.03
50 day SMA35.635.6635.72
100 day SMA39.4539.5639.66
150 day SMA41.5641.6541.73
200 day SMA42.8742.9242.97

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 2.88 and PE is: 11.95

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

EPS is 3.09 and PE is: 11.14

Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)

Debt: 0.00 in crores

Market capitalization: 49.92

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top