Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 32.54 and 33.93
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.616666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 35.01 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (-1.15%) | 33.80 | 33.00 - 34.39 | 0.5888 times | Wed 25 March 2026 | 33.85 (1.32%) | 33.40 | 32.87 - 34.54 | 1.9897 times | Tue 24 March 2026 | 33.41 (1.46%) | 32.31 | 32.31 - 33.88 | 1.7997 times | Mon 23 March 2026 | 32.93 (-1.5%) | 33.43 | 32.10 - 33.50 | 0.3255 times | Fri 20 March 2026 | 33.43 (2.67%) | 33.00 | 32.11 - 33.90 | 0.4792 times | Thu 19 March 2026 | 32.56 (-0.15%) | 32.48 | 31.67 - 33.00 | 0.432 times | Wed 18 March 2026 | 32.61 (3.23%) | 32.50 | 31.20 - 32.69 | 1.7928 times | Tue 17 March 2026 | 31.59 (0.64%) | 32.00 | 31.00 - 32.54 | 0.6113 times | Mon 16 March 2026 | 31.39 (-0.92%) | 31.68 | 31.17 - 32.70 | 0.7799 times | Fri 13 March 2026 | 31.68 (-4.58%) | 33.86 | 31.50 - 34.80 | 1.2011 times | Thu 12 March 2026 | 33.20 (-4.9%) | 35.04 | 33.00 - 35.60 | 1.3288 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.78 and 35.22
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (0.09%) | 33.43 | 32.10 - 34.54 | 0.7894 times | Fri 20 March 2026 | 33.43 (5.52%) | 31.68 | 31.00 - 33.90 | 0.6873 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 0.9693 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 0.8631 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 0.8446 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 1.9773 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.2889 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.7962 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.3484 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.4355 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.2677 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 28.69 and 35.77
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (-9.81%) | 35.00 | 31.00 - 38.08 | 1.0647 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.9006 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5235 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.8082 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.7811 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8364 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.9096 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.222 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.5839 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.3699 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6068 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 22.88 and 41.58
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 38.053333333333 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.46 (-23.45%) | 43.65 | 31.00 - 49.70 | 0.1752 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5403 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1993 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6709 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.5007 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8701 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.4087 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4866 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1481 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 32.92 |
| 20 day DMA | 34.33 |
| 35 day DMA | 38.36 |
| 50 day DMA | 39.55 |
| 100 day DMA | 42.24 |
| 150 day DMA | 43.8 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.32 | 33.06 |
| 12 day EMA | 33.71 | 33.76 | 33.74 |
| 20 day EMA | 34.84 | 34.99 | 35.11 |
| 35 day EMA | 36.79 | 36.99 | 37.18 |
| 50 day EMA | 39.22 | 39.45 | 39.68 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.24 | 32.99 |
| 12 day SMA | 32.92 | 33.06 | 33.26 |
| 20 day SMA | 34.33 | 34.56 | 34.81 |
| 35 day SMA | 38.36 | 38.66 | 38.95 |
| 50 day SMA | 39.55 | 39.73 | 39.9 |
| 100 day SMA | 42.24 | 42.37 | 42.49 |
| 150 day SMA | 43.8 | 43.89 | 43.96 |
| 200 day SMA | 44.14 | 44.21 | 44.26 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 2.88 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
EPS is 3.09 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
