Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 32.86 and 34.43
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 33.2 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.77 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.41 (1.46%) | 32.31 | 32.31 - 33.88 | 1.9186 times | Mon 23 March 2026 | 32.93 (-1.5%) | 33.43 | 32.10 - 33.50 | 0.347 times | Fri 20 March 2026 | 33.43 (2.67%) | 33.00 | 32.11 - 33.90 | 0.5109 times | Thu 19 March 2026 | 32.56 (-0.15%) | 32.48 | 31.67 - 33.00 | 0.4605 times | Wed 18 March 2026 | 32.61 (3.23%) | 32.50 | 31.20 - 32.69 | 1.9112 times | Tue 17 March 2026 | 31.59 (0.64%) | 32.00 | 31.00 - 32.54 | 0.6517 times | Mon 16 March 2026 | 31.39 (-0.92%) | 31.68 | 31.17 - 32.70 | 0.8314 times | Fri 13 March 2026 | 31.68 (-4.58%) | 33.86 | 31.50 - 34.80 | 1.2805 times | Thu 12 March 2026 | 33.20 (-4.9%) | 35.04 | 33.00 - 35.60 | 1.4166 times | Wed 11 March 2026 | 34.91 (-0.82%) | 35.88 | 34.31 - 35.88 | 0.6718 times | Tue 10 March 2026 | 35.20 (-2.65%) | 36.16 | 33.55 - 37.00 | 1.9186 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 31.87 and 33.65
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 33.13 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.41 (-0.06%) | 33.43 | 32.10 - 33.88 | 0.3728 times | Fri 20 March 2026 | 33.43 (5.52%) | 31.68 | 31.00 - 33.90 | 0.7184 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 1.0132 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 0.9022 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 0.8828 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 2.0668 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.3924 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.8322 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.3641 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.4552 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.2798 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 28.67 and 35.75
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.41 (-9.95%) | 35.00 | 31.00 - 38.08 | 0.9386 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.9274 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5309 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.8196 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.7921 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8482 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.9225 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.2392 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.5922 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.3893 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6154 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 22.86 and 41.56
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 38.036666666667 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 56.74 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.41 (-23.56%) | 43.65 | 31.00 - 49.70 | 0.1684 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5407 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.2003 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6722 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.5018 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8715 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.4098 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.487 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1482 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.26 |
| 20 day DMA | 34.81 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.9 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.96 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.88 | 32.85 |
| 12 day EMA | 33.74 | 33.8 | 33.96 |
| 20 day EMA | 35.12 | 35.3 | 35.55 |
| 35 day EMA | 37.09 | 37.31 | 37.57 |
| 50 day EMA | 39.5 | 39.75 | 40.03 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.62 | 32.32 |
| 12 day SMA | 33.26 | 33.51 | 33.75 |
| 20 day SMA | 34.81 | 35.15 | 35.5 |
| 35 day SMA | 38.95 | 39.22 | 39.51 |
| 50 day SMA | 39.9 | 40.1 | 40.3 |
| 100 day SMA | 42.49 | 42.62 | 42.76 |
| 150 day SMA | 43.96 | 44.06 | 44.16 |
| 200 day SMA | 44.26 | 44.32 | 44.37 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.09 and PE is: 10.81
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
EPS is 3.01 and PE is: 11.1
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
