ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 44.45 and 45.95

Intraday Target 143.96
Intraday Target 244.93
Intraday Target 345.463333333333
Intraday Target 446.43
Intraday Target 546.96

Daily price and volume Saven Techno

Date Closing Open Range Volume
Wed 10 December 2025 45.89 (2.34%) 45.98 44.50 - 46.00 0.325 times
Tue 09 December 2025 44.84 (-0.51%) 46.29 44.02 - 46.29 0.1618 times
Mon 08 December 2025 45.07 (-2.51%) 45.07 44.85 - 45.94 1.2919 times
Fri 05 December 2025 46.23 (0.43%) 46.29 45.50 - 46.50 1.2148 times
Thu 04 December 2025 46.03 (0.15%) 45.09 45.09 - 46.50 0.5174 times
Wed 03 December 2025 45.96 (0.42%) 46.00 45.72 - 47.00 0.7239 times
Tue 02 December 2025 45.77 (-1.25%) 46.75 45.32 - 47.40 1.2704 times
Mon 01 December 2025 46.35 (2.12%) 45.91 44.93 - 46.85 2.4745 times
Fri 28 November 2025 45.39 (-1.07%) 46.50 45.00 - 46.50 0.6733 times
Thu 27 November 2025 45.88 (2.55%) 44.62 44.61 - 47.00 1.347 times
Wed 26 November 2025 44.74 (-0.82%) 45.88 44.10 - 45.89 0.5809 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 44.96 and 47.23

Weekly Target 143.13
Weekly Target 244.51
Weekly Target 345.4
Weekly Target 446.78
Weekly Target 547.67

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Wed 10 December 2025 45.89 (-0.74%) 45.07 44.02 - 46.29 0.489 times
Fri 05 December 2025 46.23 (1.85%) 45.91 44.93 - 47.40 1.7049 times
Fri 28 November 2025 45.39 (0.35%) 45.23 44.10 - 47.00 0.9477 times
Fri 21 November 2025 45.23 (1.89%) 44.76 43.51 - 45.97 1.0105 times
Fri 14 November 2025 44.39 (-5.53%) 45.05 44.00 - 46.83 1.0193 times
Fri 07 November 2025 46.99 (0.88%) 45.36 44.80 - 48.00 0.9399 times
Fri 31 October 2025 46.58 (1.04%) 46.85 42.55 - 49.00 1.1525 times
Thu 23 October 2025 46.10 (-2.6%) 48.27 46.00 - 48.27 0.2414 times
Fri 17 October 2025 47.33 (3.75%) 45.70 44.50 - 47.85 1.4279 times
Fri 10 October 2025 45.62 (-3.82%) 47.05 43.31 - 47.50 1.0669 times
Fri 03 October 2025 47.43 (-1.19%) 48.70 46.26 - 48.70 0.5945 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 43.27 and 46.65

Monthly Target 142.39
Monthly Target 244.14
Monthly Target 345.77
Monthly Target 447.52
Monthly Target 549.15

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Wed 10 December 2025 45.89 (1.1%) 45.91 44.02 - 47.40 0.5368 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.9585 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 1.0264 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 1.1163 times
Fri 29 August 2025 46.14 (4.15%) 44.51 44.08 - 50.20 1.4996 times
Thu 31 July 2025 44.30 (-0.72%) 44.85 43.62 - 47.00 0.7166 times
Mon 30 June 2025 44.62 (2.06%) 44.42 43.12 - 48.50 1.6811 times
Fri 30 May 2025 43.72 (-3.66%) 48.70 43.10 - 49.89 0.7447 times
Wed 30 April 2025 45.38 (7.66%) 45.50 42.11 - 49.00 0.4454 times
Fri 28 March 2025 42.15 (-7.57%) 46.90 41.95 - 50.19 1.2747 times
Fri 28 February 2025 45.60 (-10.54%) 52.40 45.50 - 53.80 1.4488 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 36.9 and 50.95

Yearly Target 133.9
Yearly Target 239.89
Yearly Target 347.946666666667
Yearly Target 453.94
Yearly Target 562

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Wed 10 December 2025 45.89 (-15.16%) 56.00 41.95 - 56.00 0.4739 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.0896 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.518 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.3633 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.6989 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.2798 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.442 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1345 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavenTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.88 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 45.61
12 day DMA 45.61
20 day DMA 45.27
35 day DMA 45.74
50 day DMA 45.95
100 day DMA 46.24
150 day DMA 45.91
200 day DMA 46.18

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5645.445.68
12 day EMA45.5445.4845.6
20 day EMA45.5745.5445.61
35 day EMA45.7745.7645.81
50 day EMA46.0546.0646.11

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6145.6345.81
12 day SMA45.6145.4945.52
20 day SMA45.2745.2545.28
35 day SMA45.7445.7945.83
50 day SMA45.9545.9846.06
100 day SMA46.2446.2346.23
150 day SMA45.9145.945.9
200 day SMA46.1846.2146.25

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.09 and PE is: 14.85

Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)

Debt: 0.00 in crores

Market capitalization: 49.92

EPS is 3.01 and PE is: 15.25

Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 50.19

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top