ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 36.65 and 39.43

Intraday Target 134.46
Intraday Target 236.05
Intraday Target 337.243333333333
Intraday Target 438.83
Intraday Target 540.02

Daily price and volume Saven Techno

Date Closing Open Range Volume
Mon 13 July 2026 37.63 (5.52%) 35.66 35.66 - 38.44 2.0964 times
Fri 10 July 2026 35.66 (0.31%) 37.20 35.00 - 37.20 1.5832 times
Thu 09 July 2026 35.55 (-5.53%) 38.80 35.11 - 38.80 2.2577 times
Wed 08 July 2026 37.63 (-5.78%) 40.95 36.00 - 40.95 1.0316 times
Tue 07 July 2026 39.94 (-1.14%) 40.95 39.40 - 40.95 0.6403 times
Fri 03 July 2026 40.40 (1.97%) 40.49 39.30 - 40.49 0.463 times
Thu 02 July 2026 39.62 (-2.53%) 40.60 39.21 - 40.94 0.3899 times
Wed 01 July 2026 40.65 (1.6%) 41.00 39.51 - 41.00 0.4424 times
Tue 30 June 2026 40.01 (0.83%) 41.00 39.29 - 41.00 0.5726 times
Mon 29 June 2026 39.68 (-0.68%) 41.48 39.15 - 41.48 0.5228 times
Thu 25 June 2026 39.95 (9.6%) 35.22 35.22 - 40.25 3.0245 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 36.65 and 39.43

Weekly Target 134.46
Weekly Target 236.05
Weekly Target 337.243333333333
Weekly Target 438.83
Weekly Target 540.02

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Mon 13 July 2026 37.63 (5.52%) 35.66 35.66 - 38.44 0.3604 times
Fri 10 July 2026 35.66 (-11.73%) 40.95 35.00 - 40.95 0.9476 times
Fri 03 July 2026 40.40 (1.13%) 41.48 39.15 - 41.48 0.411 times
Thu 25 June 2026 39.95 (0.5%) 42.00 35.22 - 42.00 1.1392 times
Fri 19 June 2026 39.75 (-2.14%) 41.70 38.30 - 43.99 1.4746 times
Fri 12 June 2026 40.62 (19.58%) 35.47 33.18 - 41.49 1.4517 times
Fri 05 June 2026 33.97 (7.5%) 31.99 30.06 - 34.95 0.7181 times
Fri 29 May 2026 31.60 (-12.85%) 37.89 30.81 - 37.89 1.3043 times
Fri 22 May 2026 36.26 (5.32%) 34.94 33.00 - 38.00 0.7765 times
Fri 15 May 2026 34.43 (-8.11%) 37.99 33.00 - 37.99 1.4165 times
Fri 08 May 2026 37.47 (-1.63%) 38.99 35.98 - 39.99 1.2724 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 33.32 and 39.32

Monthly Target 131.88
Monthly Target 234.75
Monthly Target 337.876666666667
Monthly Target 440.75
Monthly Target 543.88

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Mon 13 July 2026 37.63 (-5.95%) 41.00 35.00 - 41.00 0.6126 times
Tue 30 June 2026 40.01 (26.61%) 31.99 30.06 - 43.99 1.9897 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 1.9088 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.6206 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 0.901 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 1.5547 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.4283 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.6611 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.639 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 0.6842 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 0.7441 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 24.03 and 43.67

Yearly Target 119.49
Yearly Target 228.56
Yearly Target 339.13
Yearly Target 448.2
Yearly Target 558.77

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Mon 13 July 2026 37.63 (-13.91%) 43.65 30.06 - 49.70 0.4754 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.5219 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1586 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.6141 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.4496 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.8065 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.3608 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.47 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1431 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavenTechno in short term but the sell signal is initial and weak.

SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavenTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 37.28
12 day DMA 38.6
20 day DMA 39.43
35 day DMA 37.29
50 day DMA 36.95
100 day DMA 36.98
150 day DMA 39.34
200 day DMA 41.06

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.2137.98
12 day EMA38.1538.2438.71
20 day EMA38.2338.2938.57
35 day EMA37.9737.9938.13
50 day EMA37.137.0837.14

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2837.8438.63
12 day SMA38.638.6839.04
20 day SMA39.4339.5239.68
35 day SMA37.2937.237.15
50 day SMA36.9536.9837.05
100 day SMA36.9837.0937.19
150 day SMA39.3439.3939.46
200 day SMA41.0641.141.15

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.14 and PE is: 11.98

Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)

Debt: 0.00 in crores

Market capitalization: 43.46

EPS is 2.88 and PE is: 13.07

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top