Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 42.71 and 44.51
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 43.07 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 44.87 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.41 (1.76%) | 42.99 | 42.00 - 43.80 | 0.9225 times | Mon 15 June 2026 | 42.66 (5.02%) | 41.70 | 40.00 - 42.99 | 2.0302 times | Fri 12 June 2026 | 40.62 (3.28%) | 39.75 | 38.55 - 40.79 | 1.1146 times | Thu 11 June 2026 | 39.33 (0.85%) | 39.50 | 38.00 - 41.49 | 0.3616 times | Wed 10 June 2026 | 39.00 (9.61%) | 35.98 | 34.75 - 40.19 | 3.1015 times | Tue 09 June 2026 | 35.58 (4.74%) | 34.99 | 33.25 - 35.99 | 0.9234 times | Mon 08 June 2026 | 33.97 (0%) | 35.47 | 33.18 - 35.47 | 0.0763 times | Fri 05 June 2026 | 33.97 (4.78%) | 32.48 | 32.48 - 34.95 | 0.7399 times | Thu 04 June 2026 | 32.42 (1.34%) | 32.39 | 31.31 - 32.80 | 0.5095 times | Wed 03 June 2026 | 31.99 (-0.78%) | 32.88 | 31.30 - 32.93 | 0.2203 times | Tue 02 June 2026 | 32.24 (4.37%) | 30.99 | 30.99 - 32.89 | 0.6235 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 41.71 and 45.51
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.41 (6.87%) | 41.70 | 40.00 - 43.80 | 0.8892 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.6795 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.8308 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.5089 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.8984 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.6388 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.4721 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.2624 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.4494 times | Fri 17 April 2026 | 37.01 (3.01%) | 35.96 | 35.69 - 38.23 | 0.3705 times | Fri 10 April 2026 | 35.93 (6.9%) | 33.59 | 32.89 - 36.99 | 0.399 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 36.74 and 50.48
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.41 (37.37%) | 31.99 | 30.06 - 43.80 | 1.262 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 2.0486 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.666 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.967 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.6686 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.4596 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.7095 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.6857 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.7343 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7986 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.0728 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 26.92 and 46.56
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 41.056666666667 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 60.7 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.41 (-0.69%) | 43.65 | 30.06 - 49.70 | 0.3945 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5269 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1695 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6294 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.4634 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8236 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.3737 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4745 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1444 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 33 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.57 |
| 35 day DMA | 36.11 |
| 50 day DMA | 36.24 |
| 100 day DMA | 37.69 |
| 150 day DMA | 40.05 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 39.65 | 38.14 |
| 12 day EMA | 38.11 | 37.15 | 36.15 |
| 20 day EMA | 36.95 | 36.27 | 35.6 |
| 35 day EMA | 36.31 | 35.89 | 35.49 |
| 50 day EMA | 36.46 | 36.18 | 35.92 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 39.44 | 37.7 |
| 12 day SMA | 36.34 | 35.36 | 34.58 |
| 20 day SMA | 35.57 | 35.08 | 34.67 |
| 35 day SMA | 36.11 | 35.95 | 35.82 |
| 50 day SMA | 36.24 | 36.02 | 35.8 |
| 100 day SMA | 37.69 | 37.68 | 37.68 |
| 150 day SMA | 40.05 | 40.07 | 40.09 |
| 200 day SMA | 41.76 | 41.78 | 41.8 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 2.88 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
EPS is 3.09 and PE is: 14.05
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
