Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 9.2 and 11.39
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.63 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.82 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.10 (14.51%) | 8.99 | 8.30 - 10.49 | 2.1764 times | Mon 20 April 2026 | 8.82 (4.5%) | 8.27 | 8.07 - 9.10 | 3.0529 times | Fri 17 April 2026 | 8.44 (7.65%) | 8.20 | 7.62 - 8.60 | 1.2508 times | Thu 16 April 2026 | 7.84 (-3.69%) | 8.20 | 7.80 - 8.20 | 0.5516 times | Wed 15 April 2026 | 8.14 (1.24%) | 8.20 | 7.62 - 8.40 | 0.296 times | Mon 13 April 2026 | 8.04 (0.5%) | 8.45 | 7.61 - 8.65 | 1.3671 times | Fri 10 April 2026 | 8.00 (1.52%) | 8.10 | 7.45 - 8.10 | 0.5896 times | Thu 09 April 2026 | 7.88 (3.01%) | 8.10 | 7.33 - 8.10 | 0.2979 times | Wed 08 April 2026 | 7.65 (-2.55%) | 7.77 | 7.58 - 8.15 | 0.2098 times | Tue 07 April 2026 | 7.85 (3.43%) | 7.99 | 7.51 - 7.99 | 0.208 times | Mon 06 April 2026 | 7.59 (2.99%) | 7.40 | 7.30 - 7.80 | 0.2312 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 9.09 and 11.51
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.10 (19.67%) | 8.27 | 8.07 - 10.49 | 0.4562 times | Fri 17 April 2026 | 8.44 (5.5%) | 8.45 | 7.61 - 8.65 | 0.3023 times | Fri 10 April 2026 | 8.00 (8.55%) | 7.40 | 7.30 - 8.15 | 0.134 times | Thu 02 April 2026 | 7.37 (4.99%) | 8.29 | 6.80 - 8.29 | 0.1295 times | Fri 27 March 2026 | 7.02 (-16.82%) | 8.20 | 6.80 - 8.89 | 0.8917 times | Fri 20 March 2026 | 8.44 (-5.91%) | 9.00 | 8.00 - 10.98 | 1.6899 times | Fri 13 March 2026 | 8.97 (-0.55%) | 9.45 | 8.05 - 10.00 | 0.7234 times | Fri 06 March 2026 | 9.02 (9.87%) | 8.00 | 7.31 - 9.12 | 3.1798 times | Fri 27 February 2026 | 8.21 (-0.61%) | 8.50 | 7.15 - 8.99 | 2.0417 times | Fri 20 February 2026 | 8.26 (5.76%) | 8.50 | 7.30 - 8.69 | 0.4516 times | Fri 13 February 2026 | 7.81 (-4.87%) | 8.80 | 7.21 - 8.90 | 0.2176 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 8.61 and 11.98
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.10 (45.11%) | 7.20 | 7.12 - 10.49 | 0.2601 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 1.8723 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.834 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.3672 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.5847 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.413 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.4063 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.5792 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 1.067 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 3.6161 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 1.2347 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 8.32 and 12.77
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.10 (9.54%) | 9.24 | 6.53 - 10.98 | 0.4442 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.7601 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.274 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.9091 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.7873 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8011 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0019 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0222 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usgtech 532402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.55
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.34 | 8.1 |
| 12 day EMA | 8.43 | 8.13 | 8 |
| 20 day EMA | 8.29 | 8.1 | 8.02 |
| 35 day EMA | 8.21 | 8.1 | 8.06 |
| 50 day EMA | 8.28 | 8.21 | 8.19 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.26 | 8.09 |
| 12 day SMA | 8.14 | 7.92 | 7.76 |
| 20 day SMA | 8.03 | 8.03 | 8.09 |
| 35 day SMA | 8.32 | 8.27 | 8.25 |
| 50 day SMA | 8.26 | 8.21 | 8.2 |
| 100 day SMA | 8.36 | 8.35 | 8.35 |
| 150 day SMA | 8.71 | 8.72 | 8.73 |
| 200 day SMA | 9.72 | 9.74 | 9.76 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -63.13
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -144.29
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
