Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 8.57 and 8.97
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.65 |
| Intraday Target 3 | 8.8766666666667 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.28 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.83 (0.8%) | 9.00 | 8.70 - 9.10 | 0.1896 times | Thu 08 January 2026 | 8.76 (-1.79%) | 8.72 | 8.57 - 9.00 | 0.4605 times | Wed 07 January 2026 | 8.92 (0.68%) | 9.10 | 8.51 - 9.10 | 0.1383 times | Tue 06 January 2026 | 8.86 (-0.89%) | 9.51 | 8.31 - 9.70 | 0.9321 times | Mon 05 January 2026 | 8.94 (0.45%) | 8.28 | 8.28 - 10.45 | 5.1871 times | Fri 02 January 2026 | 8.90 (3.13%) | 8.66 | 8.66 - 9.10 | 0.5568 times | Thu 01 January 2026 | 8.63 (-6.4%) | 9.24 | 8.22 - 9.40 | 0.9372 times | Wed 31 December 2025 | 9.22 (0.11%) | 8.58 | 8.58 - 9.40 | 0.4152 times | Tue 30 December 2025 | 9.21 (9.9%) | 8.59 | 8.15 - 9.30 | 0.6123 times | Mon 29 December 2025 | 8.38 (1.95%) | 8.45 | 8.10 - 8.69 | 0.571 times | Fri 26 December 2025 | 8.22 (-4.53%) | 8.22 | 8.00 - 8.90 | 1.8895 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 8.56 and 10.73
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.83 (-0.79%) | 8.28 | 8.28 - 10.45 | 1.2125 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.5428 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.6288 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 0.7533 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.2433 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.09 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.7211 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.6194 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.4153 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.7734 times | Fri 31 October 2025 | 10.20 (-3.04%) | 10.49 | 9.65 - 10.94 | 0.4181 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.41 and 9.64
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.83 (-4.23%) | 9.24 | 8.22 - 10.45 | 0.1248 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.4227 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2986 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2937 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4187 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.7714 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 2.6144 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.8926 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.9957 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1673 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 3.4092 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 7.41 and 9.64
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.1666666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.83 (-4.23%) | 9.24 | 8.22 - 10.45 | 0.0241 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.8956 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.4347 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.9538 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.826 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8405 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.002 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0233 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.85 | 8.89 |
| 12 day EMA | 8.83 | 8.83 | 8.84 |
| 20 day EMA | 8.81 | 8.81 | 8.82 |
| 35 day EMA | 8.92 | 8.93 | 8.94 |
| 50 day EMA | 9.02 | 9.03 | 9.04 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 8.85 |
| 12 day SMA | 8.79 | 8.81 | 8.81 |
| 20 day SMA | 8.79 | 8.76 | 8.74 |
| 35 day SMA | 8.78 | 8.79 | 8.79 |
| 50 day SMA | 8.92 | 8.95 | 8.97 |
| 100 day SMA | 9.37 | 9.4 | 9.43 |
| 150 day SMA | 10.8 | 10.82 | 10.85 |
| 200 day SMA | 11.58 | 11.61 | 11.65 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -55.19
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -126.14
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
