ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong intraday Stock price targets for Usgtech are 9.68 and 9.86

Intraday Target 19.53
Intraday Target 29.65
Intraday Target 39.71
Intraday Target 49.83
Intraday Target 59.89

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 21 August 2026 9.77 (1.88%) 9.59 9.59 - 9.77 2.2066 times
Thu 20 August 2026 9.59 (-1.34%) 9.62 9.59 - 9.62 0.0189 times
Wed 19 August 2026 9.72 (1.99%) 9.72 9.53 - 9.72 2.8106 times
Tue 18 August 2026 9.53 (0.63%) 9.56 9.53 - 9.56 0.0868 times
Mon 17 August 2026 9.47 (1.72%) 9.13 9.13 - 9.47 3.6955 times
Fri 14 August 2026 9.31 (-2%) 9.31 9.31 - 9.31 0.3725 times
Thu 13 August 2026 9.50 (-1.45%) 9.62 9.50 - 9.82 0.1466 times
Wed 12 August 2026 9.64 (0%) 9.67 9.64 - 9.67 0.0665 times
Tue 11 August 2026 9.64 (1.47%) 9.59 9.59 - 9.64 0.0882 times
Mon 10 August 2026 9.50 (-1.86%) 9.68 9.50 - 9.68 0.5078 times
Fri 07 August 2026 9.68 (-1.93%) 10.06 9.68 - 10.06 0.0196 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.45 and 10.09

Weekly Target 18.92
Weekly Target 29.34
Weekly Target 39.5566666666667
Weekly Target 49.98
Weekly Target 510.2

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 21 August 2026 9.77 (4.94%) 9.13 9.13 - 9.77 0.9956 times
Fri 14 August 2026 9.31 (-3.82%) 9.68 9.31 - 9.82 0.1334 times
Fri 07 August 2026 9.68 (-3.01%) 9.79 9.68 - 10.20 0.4211 times
Fri 31 July 2026 9.98 (-8.36%) 10.78 9.98 - 11.43 0.4952 times
Fri 24 July 2026 10.89 (21.95%) 8.52 8.49 - 10.89 2.6468 times
Fri 17 July 2026 8.93 (-9.34%) 9.66 8.93 - 9.66 0.2715 times
Fri 10 July 2026 9.85 (-9.38%) 10.45 9.85 - 10.45 0.2576 times
Fri 03 July 2026 10.87 (-9.49%) 11.77 10.87 - 11.77 3.3164 times
Thu 25 June 2026 12.01 (-7.62%) 12.74 12.01 - 12.74 1.3189 times
Fri 19 June 2026 13.00 (-9.47%) 14.08 13.00 - 14.08 0.1435 times
Fri 12 June 2026 14.36 (4.59%) 13.78 13.30 - 14.98 10.7818 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 8.92 and 9.99

Monthly Target 18.63
Monthly Target 29.2
Monthly Target 39.7
Monthly Target 410.27
Monthly Target 510.77

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 21 August 2026 9.77 (-2.1%) 9.79 9.13 - 10.20 0.1465 times
Fri 31 July 2026 9.98 (-13.52%) 11.31 8.49 - 11.43 0.4915 times
Tue 30 June 2026 11.54 (-6.48%) 12.80 11.54 - 14.98 3.4396 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 3.4752 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.5351 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 0.8794 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.3917 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.1725 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.2746 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.194 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.1908 times

 monthly chart Usgtech

Yearly price and charts Usgtech

Strong yearly Stock price targets for Usgtech 532402 are 8.15 and 16.6

Yearly Target 11.98
Yearly Target 25.87
Yearly Target 310.426666666667
Yearly Target 414.32
Yearly Target 518.88

Yearly price and volumes Usgtech

Date Closing Open Range Volume
Fri 21 August 2026 9.77 (5.97%) 9.24 6.53 - 14.98 2.1613 times
Wed 31 December 2025 9.22 (-52.69%) 19.11 7.31 - 19.11 2.2062 times
Tue 31 December 2024 19.49 (98.88%) 9.99 6.16 - 21.14 2.6169 times
Fri 29 December 2023 9.80 (55.56%) 6.45 2.82 - 9.80 0.7267 times
Fri 30 December 2022 6.30 (-57.77%) 15.60 5.60 - 22.00 0.6293 times
Fri 31 December 2021 14.92 (624.27%) 2.06 1.61 - 14.92 0.6404 times
Tue 22 December 2020 2.06 (-17.6%) 2.50 1.97 - 2.50 0.0015 times
Mon 23 December 2019 2.50 (-38.27%) 4.00 1.55 - 4.10 0.0177 times
Mon 31 December 2018 4.05 (0%) 3.70 3.70 - 4.25 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usgtech 532402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usgtech 532402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.6
20 day DMA 9.87
35 day DMA 9.89
50 day DMA 10.76
100 day DMA 10.78
150 day DMA 9.93
200 day DMA 9.67

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.589.58
12 day EMA9.699.679.68
20 day EMA9.839.849.87
35 day EMA10.3910.4310.48
50 day EMA10.9110.9611.02

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.529.51
12 day SMA9.69.619.65
20 day SMA9.879.939.97
35 day SMA9.899.939.98
50 day SMA10.7610.8610.96
100 day SMA10.7810.7610.75
150 day SMA9.939.929.91
200 day SMA9.679.689.68

Fundamentals, profit and EPS of Usgtech 532402

EPS is -0.16 and PE is: -61.06

Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)

Debt: 16.30 in crores

Market capitalization: 31.25

EPS is -0.07 and PE is: -139.57

Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)

Debt: 4.43 in crores

Market capitalization: 16.16

Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top