Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.92 and 8.62
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 8.06 |
| Intraday Target 4 | 8.48 |
| Intraday Target 5 | 8.76 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.20 (2.24%) | 7.86 | 7.64 - 8.34 | 0.5063 times | Thu 10 September 2026 | 8.02 (-4.98%) | 8.79 | 8.02 - 8.79 | 0.3552 times | Wed 09 September 2026 | 8.44 (1.81%) | 8.59 | 8.05 - 8.59 | 6.8352 times | Tue 08 September 2026 | 8.29 (-4.82%) | 8.71 | 8.28 - 9.10 | 0.9951 times | Mon 07 September 2026 | 8.71 (3.57%) | 8.24 | 8.13 - 8.83 | 0.5961 times | Fri 04 September 2026 | 8.41 (-1.98%) | 8.50 | 8.41 - 8.75 | 0.3182 times | Thu 03 September 2026 | 8.58 (-1.94%) | 8.75 | 8.58 - 8.75 | 0.036 times | Wed 02 September 2026 | 8.75 (-1.91%) | 8.92 | 8.75 - 8.92 | 0.0179 times | Tue 01 September 2026 | 8.92 (-1.98%) | 9.10 | 8.92 - 9.10 | 0.0531 times | Mon 31 August 2026 | 9.10 (-1.52%) | 9.24 | 9.10 - 9.42 | 0.287 times | Fri 28 August 2026 | 9.24 (-1.91%) | 9.42 | 9.24 - 9.60 | 0.1937 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.19 and 8.65
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.20 (-2.5%) | 8.24 | 7.64 - 9.10 | 3.3455 times | Fri 04 September 2026 | 8.41 (-8.98%) | 9.24 | 8.41 - 9.42 | 0.2565 times | Fri 28 August 2026 | 9.24 (-5.42%) | 9.69 | 9.24 - 9.97 | 0.1279 times | Fri 21 August 2026 | 9.77 (4.94%) | 9.13 | 9.13 - 9.77 | 1.1956 times | Fri 14 August 2026 | 9.31 (-3.82%) | 9.68 | 9.31 - 9.82 | 0.1602 times | Fri 07 August 2026 | 9.68 (-3.01%) | 9.79 | 9.68 - 10.20 | 0.5057 times | Fri 31 July 2026 | 9.98 (-8.36%) | 10.78 | 9.98 - 11.43 | 0.5947 times | Fri 24 July 2026 | 10.89 (21.95%) | 8.52 | 8.49 - 10.89 | 3.1785 times | Fri 17 July 2026 | 8.93 (-9.34%) | 9.66 | 8.93 - 9.66 | 0.3261 times | Fri 10 July 2026 | 9.85 (-9.38%) | 10.45 | 9.85 - 10.45 | 0.3093 times | Fri 03 July 2026 | 10.87 (-9.49%) | 11.77 | 10.87 - 11.77 | 3.9827 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.19 and 8.65
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.20 (-9.89%) | 9.10 | 7.64 - 9.10 | 0.2726 times | Mon 31 August 2026 | 9.10 (-8.82%) | 9.79 | 9.10 - 10.20 | 0.1631 times | Fri 31 July 2026 | 9.98 (-13.52%) | 11.31 | 8.49 - 11.43 | 0.4866 times | Tue 30 June 2026 | 11.54 (-6.48%) | 12.80 | 11.54 - 14.98 | 3.4057 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 3.4409 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.5298 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 0.8707 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.3879 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.1708 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.2719 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.1921 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 3.14 and 11.59
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 18.35 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.20 (-11.06%) | 9.24 | 6.53 - 14.98 | 2.2115 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.19 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 2.5977 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.7213 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.6247 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.6357 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0015 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0176 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.
Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.36 | 8.53 |
| 12 day EMA | 8.64 | 8.72 | 8.85 |
| 20 day EMA | 8.91 | 8.99 | 9.09 |
| 35 day EMA | 9.3 | 9.36 | 9.44 |
| 50 day EMA | 9.62 | 9.68 | 9.75 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.37 | 8.49 |
| 12 day SMA | 8.67 | 8.79 | 8.94 |
| 20 day SMA | 9.07 | 9.13 | 9.2 |
| 35 day SMA | 9.45 | 9.53 | 9.6 |
| 50 day SMA | 9.59 | 9.65 | 9.71 |
| 100 day SMA | 10.95 | 10.95 | 10.96 |
| 150 day SMA | 10.04 | 10.03 | 10.03 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -51.25
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -117.14
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
