Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 10.71 and 11.65
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.386666666667 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.33 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.50 (0.61%) | 11.80 | 10.86 - 11.80 | 1.9031 times | Mon 11 May 2026 | 11.43 (4.38%) | 11.45 | 10.41 - 11.45 | 4.4118 times | Fri 08 May 2026 | 10.95 (-3.35%) | 11.80 | 10.90 - 11.80 | 0.1669 times | Thu 07 May 2026 | 11.33 (0.62%) | 11.80 | 10.85 - 11.80 | 0.2464 times | Wed 06 May 2026 | 11.26 (0.27%) | 11.60 | 11.25 - 11.75 | 0.063 times | Tue 05 May 2026 | 11.23 (2.46%) | 11.50 | 10.70 - 11.50 | 0.1743 times | Mon 04 May 2026 | 10.96 (-4.36%) | 11.50 | 10.89 - 11.80 | 0.7189 times | Thu 30 April 2026 | 11.46 (-1.97%) | 11.69 | 11.11 - 11.94 | 0.4205 times | Wed 29 April 2026 | 11.69 (0.6%) | 11.97 | 11.04 - 11.97 | 0.2386 times | Tue 28 April 2026 | 11.62 (2.02%) | 11.39 | 10.83 - 11.90 | 1.6566 times | Mon 27 April 2026 | 11.39 (-3.15%) | 12.39 | 11.13 - 12.80 | 0.7141 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 10.96 and 12.35
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.50 (5.02%) | 11.45 | 10.41 - 11.80 | 1.8266 times | Fri 08 May 2026 | 10.95 (-4.45%) | 11.50 | 10.70 - 11.80 | 0.3961 times | Thu 30 April 2026 | 11.46 (-2.55%) | 12.39 | 10.83 - 12.80 | 0.8763 times | Fri 24 April 2026 | 11.76 (39.34%) | 8.27 | 8.07 - 13.74 | 2.8446 times | Fri 17 April 2026 | 8.44 (5.5%) | 8.45 | 7.61 - 8.65 | 0.3168 times | Fri 10 April 2026 | 8.00 (8.55%) | 7.40 | 7.30 - 8.15 | 0.1405 times | Thu 02 April 2026 | 7.37 (4.99%) | 8.29 | 6.80 - 8.29 | 0.1357 times | Fri 27 March 2026 | 7.02 (-16.82%) | 8.20 | 6.80 - 8.89 | 0.9344 times | Fri 20 March 2026 | 8.44 (-5.91%) | 9.00 | 8.00 - 10.98 | 1.7709 times | Fri 13 March 2026 | 8.97 (-0.55%) | 9.45 | 8.05 - 10.00 | 0.7581 times | Fri 06 March 2026 | 9.02 (9.87%) | 8.00 | 7.31 - 9.12 | 3.3322 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 10.81 and 12.2
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.50 (0.35%) | 11.50 | 10.41 - 11.80 | 0.766 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 1.4484 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 2.3805 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 1.0604 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.4669 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.7434 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.5251 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.5166 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.7363 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 1.3565 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 4.5974 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 9.02 and 16.23
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 17.8 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.50 (24.73%) | 9.24 | 6.53 - 13.74 | 0.6278 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.7009 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.2037 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.8896 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.7704 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.7839 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0018 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0217 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usgtech 532402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.38
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term but the sell signal is initial and weak.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.38 |
| 20 day DMA | 10.55 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.26 | 11.17 |
| 12 day EMA | 11.08 | 11 | 10.92 |
| 20 day EMA | 10.61 | 10.52 | 10.42 |
| 35 day EMA | 10.02 | 9.93 | 9.84 |
| 50 day EMA | 9.29 | 9.2 | 9.11 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.24 | 11.15 |
| 12 day SMA | 11.38 | 11.47 | 11.39 |
| 20 day SMA | 10.55 | 10.37 | 10.2 |
| 35 day SMA | 9.43 | 9.39 | 9.32 |
| 50 day SMA | 9.18 | 9.12 | 9.05 |
| 100 day SMA | 8.73 | 8.7 | 8.67 |
| 150 day SMA | 8.9 | 8.88 | 8.86 |
| 200 day SMA | 9.52 | 9.54 | 9.56 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -71.88
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -164.29
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
