ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong intraday Stock price targets for Usgtech are 10.4 and 11.39

Intraday Target 19.57
Intraday Target 210.23
Intraday Target 310.56
Intraday Target 411.22
Intraday Target 511.55

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 24 July 2026 10.89 (4.81%) 9.90 9.90 - 10.89 1.2137 times
Thu 23 July 2026 10.39 (0.68%) 10.83 9.91 - 10.83 3.8233 times
Wed 22 July 2026 10.32 (4.98%) 10.32 10.32 - 10.32 0.2804 times
Tue 21 July 2026 9.83 (4.91%) 9.83 9.77 - 9.83 1.3646 times
Mon 20 July 2026 9.37 (4.93%) 8.52 8.49 - 9.37 2.3877 times
Fri 17 July 2026 8.93 (-1.98%) 9.05 8.93 - 9.05 0.1101 times
Thu 16 July 2026 9.11 (-1.94%) 9.11 9.11 - 9.25 0.3517 times
Wed 15 July 2026 9.29 (-1.9%) 9.29 9.29 - 9.31 0.0426 times
Tue 14 July 2026 9.47 (-1.97%) 9.48 9.47 - 9.48 0.2472 times
Mon 13 July 2026 9.66 (-1.93%) 9.66 9.66 - 9.66 0.1787 times
Fri 10 July 2026 9.85 (-1.99%) 9.85 9.85 - 9.85 0.6271 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 9.69 and 12.09

Weekly Target 17.69
Weekly Target 29.29
Weekly Target 310.09
Weekly Target 411.69
Weekly Target 512.49

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 24 July 2026 10.89 (21.95%) 8.52 8.49 - 10.89 0.3785 times
Fri 17 July 2026 8.93 (-9.34%) 9.66 8.93 - 9.66 0.0388 times
Fri 10 July 2026 9.85 (-9.38%) 10.45 9.85 - 10.45 0.0368 times
Fri 03 July 2026 10.87 (-9.49%) 11.77 10.87 - 11.77 0.4743 times
Thu 25 June 2026 12.01 (-7.62%) 12.74 12.01 - 12.74 0.1886 times
Fri 19 June 2026 13.00 (-9.47%) 14.08 13.00 - 14.08 0.0205 times
Fri 12 June 2026 14.36 (4.59%) 13.78 13.30 - 14.98 1.542 times
Fri 05 June 2026 13.73 (11.26%) 12.80 12.00 - 13.74 3.1984 times
Fri 29 May 2026 12.34 (-0.56%) 12.00 11.80 - 13.16 1.8735 times
Fri 22 May 2026 12.41 (1.47%) 12.00 11.40 - 12.76 2.2484 times
Fri 15 May 2026 12.23 (11.69%) 11.45 10.41 - 12.40 1.0607 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 8.26 and 11.12

Monthly Target 17.38
Monthly Target 29.14
Monthly Target 310.243333333333
Monthly Target 412
Monthly Target 513.1

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 24 July 2026 10.89 (-5.63%) 11.31 8.49 - 11.35 0.4448 times
Tue 30 June 2026 11.54 (-6.48%) 12.80 11.54 - 14.98 3.4404 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 3.4761 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.5352 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 0.8796 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.3918 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.1725 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.2747 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.194 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.1909 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.2721 times

 monthly chart Usgtech

Yearly price and charts Usgtech

Strong yearly Stock price targets for Usgtech 532402 are 8.71 and 17.16

Yearly Target 12.35
Yearly Target 26.62
Yearly Target 310.8
Yearly Target 415.07
Yearly Target 519.25

Yearly price and volumes Usgtech

Date Closing Open Range Volume
Fri 24 July 2026 10.89 (18.11%) 9.24 6.53 - 14.98 2.1278 times
Wed 31 December 2025 9.22 (-52.69%) 19.11 7.31 - 19.11 2.217 times
Tue 31 December 2024 19.49 (98.88%) 9.99 6.16 - 21.14 2.6297 times
Fri 29 December 2023 9.80 (55.56%) 6.45 2.82 - 9.80 0.7302 times
Fri 30 December 2022 6.30 (-57.77%) 15.60 5.60 - 22.00 0.6324 times
Fri 31 December 2021 14.92 (624.27%) 2.06 1.61 - 14.92 0.6435 times
Tue 22 December 2020 2.06 (-17.6%) 2.50 1.97 - 2.50 0.0015 times
Mon 23 December 2019 2.50 (-38.27%) 4.00 1.55 - 4.10 0.0178 times
Mon 31 December 2018 4.05 (0%) 3.70 3.70 - 4.25 0 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 10.16
12 day DMA 9.76
20 day DMA 10.32
35 day DMA 11.73
50 day DMA 11.88
100 day DMA 10.53
150 day DMA 9.78
200 day DMA 9.64

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.289.989.77
12 day EMA10.1610.039.97
20 day EMA10.510.4610.47
35 day EMA10.9710.9811.01
50 day EMA11.6811.7111.76

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA10.169.779.51
12 day SMA9.769.719.72
20 day SMA10.3210.3910.5
35 day SMA11.7311.7811.85
50 day SMA11.8811.8911.92
100 day SMA10.5310.5110.48
150 day SMA9.789.769.75
200 day SMA9.649.639.62

Fundamentals, profit and EPS of Usgtech 532402

EPS is -0.16 and PE is: -68.06

Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)

Debt: 16.30 in crores

Market capitalization: 31.25

EPS is -0.07 and PE is: -155.57

Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)

Debt: 4.43 in crores

Market capitalization: 16.16

Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top