Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.4 and 8.1
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.62 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.95 (3.79%) | 7.99 | 7.55 - 8.25 | 1.0239 times | Wed 28 October 2026 | 7.66 (-0.78%) | 8.09 | 7.37 - 8.09 | 0.4927 times | Tue 27 October 2026 | 7.72 (2.52%) | 7.89 | 7.25 - 7.89 | 1.4826 times | Mon 26 October 2026 | 7.53 (0.27%) | 7.78 | 7.28 - 7.78 | 0.4132 times | Fri 23 October 2026 | 7.51 (-8.41%) | 8.36 | 7.20 - 8.89 | 0.4971 times | Thu 22 October 2026 | 8.20 (2.37%) | 7.36 | 7.36 - 8.50 | 1.2819 times | Wed 21 October 2026 | 8.01 (4.57%) | 8.05 | 7.32 - 8.05 | 1.3968 times | Mon 19 October 2026 | 7.66 (2.27%) | 7.80 | 7.26 - 7.95 | 0.4192 times | Fri 16 October 2026 | 7.49 (5.49%) | 7.11 | 7.01 - 7.80 | 1.3531 times | Thu 15 October 2026 | 7.10 (-3.4%) | 8.08 | 6.71 - 8.08 | 1.6397 times | Wed 14 October 2026 | 7.35 (-6.84%) | 7.30 | 7.30 - 8.30 | 2.7359 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.6 and 8.6
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.95 (5.86%) | 7.78 | 7.25 - 8.25 | 0.7066 times | Fri 23 October 2026 | 7.51 (0.27%) | 7.80 | 7.20 - 8.89 | 0.7444 times | Fri 16 October 2026 | 7.49 (2.74%) | 7.20 | 6.71 - 8.30 | 1.5701 times | Tue 06 October 2026 | 7.29 (-10.44%) | 8.19 | 7.07 - 8.40 | 0.5185 times | Thu 01 October 2026 | 8.14 (3.04%) | 8.06 | 7.17 - 8.23 | 0.3485 times | Fri 25 September 2026 | 7.90 (-3.54%) | 8.19 | 7.52 - 8.95 | 0.5429 times | Fri 18 September 2026 | 8.19 (-0.12%) | 8.20 | 7.76 - 8.44 | 0.4762 times | Fri 11 September 2026 | 8.20 (-2.5%) | 8.24 | 7.64 - 9.10 | 4.568 times | Fri 04 September 2026 | 8.41 (-8.98%) | 9.24 | 8.41 - 9.42 | 0.3503 times | Fri 28 August 2026 | 9.24 (-5.42%) | 9.69 | 9.24 - 9.97 | 0.1746 times | Fri 21 August 2026 | 9.77 (4.94%) | 9.13 | 9.13 - 9.77 | 1.6325 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.33 and 9.51
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.95 (8.61%) | 7.61 | 6.71 - 8.89 | 0.212 times | Tue 29 September 2026 | 7.32 (-19.56%) | 9.10 | 7.17 - 9.10 | 0.3402 times | Mon 31 August 2026 | 9.10 (-8.82%) | 9.79 | 9.10 - 10.20 | 0.1629 times | Fri 31 July 2026 | 9.98 (-13.52%) | 11.31 | 8.49 - 11.43 | 0.4862 times | Tue 30 June 2026 | 11.54 (-6.48%) | 12.80 | 11.54 - 14.98 | 3.4029 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 3.4382 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.5293 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 0.87 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.3875 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.1706 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.2717 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 3.02 and 11.47
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 9.82 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.95 (-13.77%) | 9.24 | 6.53 - 14.98 | 2.2592 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.1746 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 2.5795 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.7163 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.6203 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.6312 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0015 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0175 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.68 | 7.69 |
| 12 day EMA | 7.74 | 7.7 | 7.71 |
| 20 day EMA | 7.81 | 7.79 | 7.8 |
| 35 day EMA | 8.11 | 8.12 | 8.15 |
| 50 day EMA | 8.46 | 8.48 | 8.51 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.72 | 7.79 |
| 12 day SMA | 7.67 | 7.65 | 7.62 |
| 20 day SMA | 7.69 | 7.69 | 7.71 |
| 35 day SMA | 7.95 | 7.98 | 8.02 |
| 50 day SMA | 8.42 | 8.45 | 8.49 |
| 100 day SMA | 9.9 | 9.95 | 9.99 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 9.52 | 9.53 | 9.53 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -49.69
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -113.57
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
