Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7 and 9.12
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 8.6333333333333 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 10.75 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.44 (0.96%) | 9.79 | 7.67 - 9.79 | 0.5346 times | Tue 09 December 2025 | 8.36 (-3.46%) | 8.90 | 7.31 - 8.90 | 0.7835 times | Mon 08 December 2025 | 8.66 (-1.59%) | 8.55 | 8.35 - 9.09 | 0.3417 times | Fri 05 December 2025 | 8.80 (1.73%) | 8.82 | 8.21 - 9.08 | 0.6479 times | Thu 04 December 2025 | 8.65 (-1.82%) | 9.20 | 8.51 - 9.20 | 0.1434 times | Wed 03 December 2025 | 8.81 (0.46%) | 9.10 | 8.70 - 9.20 | 5.9857 times | Tue 02 December 2025 | 8.77 (-0.79%) | 8.90 | 8.65 - 9.41 | 0.0587 times | Mon 01 December 2025 | 8.84 (3.76%) | 8.50 | 8.50 - 8.84 | 0.3484 times | Fri 28 November 2025 | 8.52 (-5.75%) | 9.40 | 8.50 - 9.40 | 0.6439 times | Thu 27 November 2025 | 9.04 (-2.9%) | 9.58 | 8.60 - 9.70 | 0.5123 times | Wed 26 November 2025 | 9.31 (1.09%) | 9.20 | 8.61 - 9.48 | 0.5344 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.64 and 9.12
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.44 (-4.09%) | 8.55 | 7.31 - 9.79 | 0.518 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.242 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.7736 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.6644 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.5182 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.8297 times | Fri 31 October 2025 | 10.20 (-3.04%) | 10.49 | 9.65 - 10.94 | 0.4485 times | Thu 23 October 2025 | 10.52 (8.68%) | 9.90 | 9.32 - 10.83 | 0.5489 times | Fri 17 October 2025 | 9.68 (1.57%) | 9.75 | 8.90 - 10.35 | 1.3642 times | Fri 10 October 2025 | 9.53 (-0.1%) | 9.70 | 8.33 - 9.82 | 1.0924 times | Fri 03 October 2025 | 9.54 (9.91%) | 8.89 | 8.50 - 9.75 | 0.6717 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 6.64 and 9.12
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.44 (-0.94%) | 8.50 | 7.31 - 9.79 | 0.1664 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2283 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2246 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.3201 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.5898 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 1.9989 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.6825 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.0549 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1279 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 2.6066 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.9072 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 1.98 and 13.78
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.44 (-56.7%) | 19.11 | 7.31 - 19.11 | 2.5568 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.0749 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.8538 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.7394 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.7524 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0018 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0208 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51
Munafa value: 0 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.39 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.62 | 8.75 |
| 12 day EMA | 8.72 | 8.77 | 8.85 |
| 20 day EMA | 8.85 | 8.89 | 8.95 |
| 35 day EMA | 9.02 | 9.05 | 9.09 |
| 50 day EMA | 9.18 | 9.21 | 9.24 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.66 | 8.74 |
| 12 day SMA | 8.78 | 8.81 | 8.88 |
| 20 day SMA | 8.87 | 8.88 | 8.91 |
| 35 day SMA | 9.22 | 9.26 | 9.31 |
| 50 day SMA | 9.23 | 9.24 | 9.26 |
| 100 day SMA | 10.39 | 10.46 | 10.53 |
| 150 day SMA | 11.39 | 11.42 | 11.46 |
| 200 day SMA | 12.05 | 12.07 | 12.09 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -52.75
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -120.57
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


