ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong intraday Stock price targets for Usgtech are 7 and 9.12

Intraday Target 16.51
Intraday Target 27.48
Intraday Target 38.6333333333333
Intraday Target 49.6
Intraday Target 510.75

Daily price and volume Usgtech

Date Closing Open Range Volume
Wed 10 December 2025 8.44 (0.96%) 9.79 7.67 - 9.79 0.5346 times
Tue 09 December 2025 8.36 (-3.46%) 8.90 7.31 - 8.90 0.7835 times
Mon 08 December 2025 8.66 (-1.59%) 8.55 8.35 - 9.09 0.3417 times
Fri 05 December 2025 8.80 (1.73%) 8.82 8.21 - 9.08 0.6479 times
Thu 04 December 2025 8.65 (-1.82%) 9.20 8.51 - 9.20 0.1434 times
Wed 03 December 2025 8.81 (0.46%) 9.10 8.70 - 9.20 5.9857 times
Tue 02 December 2025 8.77 (-0.79%) 8.90 8.65 - 9.41 0.0587 times
Mon 01 December 2025 8.84 (3.76%) 8.50 8.50 - 8.84 0.3484 times
Fri 28 November 2025 8.52 (-5.75%) 9.40 8.50 - 9.40 0.6439 times
Thu 27 November 2025 9.04 (-2.9%) 9.58 8.60 - 9.70 0.5123 times
Wed 26 November 2025 9.31 (1.09%) 9.20 8.61 - 9.48 0.5344 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 6.64 and 9.12

Weekly Target 16.03
Weekly Target 27.24
Weekly Target 38.5133333333333
Weekly Target 49.72
Weekly Target 510.99

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Wed 10 December 2025 8.44 (-4.09%) 8.55 7.31 - 9.79 0.518 times
Fri 05 December 2025 8.80 (3.29%) 8.50 8.21 - 9.41 2.242 times
Fri 28 November 2025 8.52 (-7.09%) 8.99 8.50 - 9.70 0.7736 times
Fri 21 November 2025 9.17 (3.85%) 9.00 8.51 - 9.89 0.6644 times
Fri 14 November 2025 8.83 (-5.16%) 9.27 8.41 - 9.88 1.5182 times
Fri 07 November 2025 9.31 (-8.73%) 9.69 8.81 - 10.49 0.8297 times
Fri 31 October 2025 10.20 (-3.04%) 10.49 9.65 - 10.94 0.4485 times
Thu 23 October 2025 10.52 (8.68%) 9.90 9.32 - 10.83 0.5489 times
Fri 17 October 2025 9.68 (1.57%) 9.75 8.90 - 10.35 1.3642 times
Fri 10 October 2025 9.53 (-0.1%) 9.70 8.33 - 9.82 1.0924 times
Fri 03 October 2025 9.54 (9.91%) 8.89 8.50 - 9.75 0.6717 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 6.64 and 9.12

Monthly Target 16.03
Monthly Target 27.24
Monthly Target 38.5133333333333
Monthly Target 49.72
Monthly Target 510.99

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Wed 10 December 2025 8.44 (-0.94%) 8.50 7.31 - 9.79 0.1664 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.2283 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.2246 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.3201 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.5898 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 1.9989 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 0.6825 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 3.0549 times
Wed 30 April 2025 13.26 (-16.45%) 16.05 12.07 - 16.05 0.1279 times
Fri 28 March 2025 15.87 (20.78%) 12.99 12.49 - 17.98 2.6066 times
Fri 28 February 2025 13.14 (4.37%) 12.50 10.83 - 14.40 0.9072 times

 monthly chart Usgtech

Yearly price and charts Usgtech

Strong yearly Stock price targets for Usgtech 532402 are 1.98 and 13.78

Yearly Target 1-0.18
Yearly Target 24.13
Yearly Target 311.62
Yearly Target 415.93
Yearly Target 523.42

Yearly price and volumes Usgtech

Date Closing Open Range Volume
Wed 10 December 2025 8.44 (-56.7%) 19.11 7.31 - 19.11 2.5568 times
Tue 31 December 2024 19.49 (98.88%) 9.99 6.16 - 21.14 3.0749 times
Fri 29 December 2023 9.80 (55.56%) 6.45 2.82 - 9.80 0.8538 times
Fri 30 December 2022 6.30 (-57.77%) 15.60 5.60 - 22.00 0.7394 times
Fri 31 December 2021 14.92 (624.27%) 2.06 1.61 - 14.92 0.7524 times
Tue 22 December 2020 2.06 (-17.6%) 2.50 1.97 - 2.50 0.0018 times
Mon 23 December 2019 2.50 (-38.27%) 4.00 1.55 - 4.10 0.0208 times
Mon 31 December 2018 4.05 (0%) 3.70 3.70 - 4.25 0.0001 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51

Munafa value: 0 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.

Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usgtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.78
20 day DMA 8.87
35 day DMA 9.22
50 day DMA 9.23
100 day DMA 10.39
150 day DMA 11.39
200 day DMA 12.05

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.628.75
12 day EMA8.728.778.85
20 day EMA8.858.898.95
35 day EMA9.029.059.09
50 day EMA9.189.219.24

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.668.74
12 day SMA8.788.818.88
20 day SMA8.878.888.91
35 day SMA9.229.269.31
50 day SMA9.239.249.26
100 day SMA10.3910.4610.53
150 day SMA11.3911.4211.46
200 day SMA12.0512.0712.09

Fundamentals, profit and EPS of Usgtech 532402

EPS is -0.16 and PE is: -52.75

Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)

Debt: 16.30 in crores

Market capitalization: 31.25

EPS is -0.07 and PE is: -120.57

Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)

Debt: 4.43 in crores

Market capitalization: 16.16

Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top