Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 13.37 and 14.11
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.23 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.73 (4.89%) | 13.12 | 13.00 - 13.74 | 2.0997 times | Thu 04 June 2026 | 13.09 (4.14%) | 12.60 | 12.10 - 13.18 | 1.3186 times | Wed 03 June 2026 | 12.57 (-2.03%) | 12.89 | 12.19 - 12.89 | 0.8652 times | Tue 02 June 2026 | 12.83 (3.38%) | 12.90 | 12.10 - 13.00 | 1.154 times | Mon 01 June 2026 | 12.41 (0.57%) | 12.80 | 12.00 - 12.80 | 0.6391 times | Fri 29 May 2026 | 12.34 (-0.72%) | 12.90 | 11.81 - 12.90 | 0.7928 times | Wed 27 May 2026 | 12.43 (-1.43%) | 12.65 | 11.98 - 13.16 | 0.9556 times | Tue 26 May 2026 | 12.61 (0.24%) | 13.14 | 12.35 - 13.16 | 1.1043 times | Mon 25 May 2026 | 12.58 (1.37%) | 12.00 | 11.80 - 12.99 | 0.7068 times | Fri 22 May 2026 | 12.41 (2.06%) | 11.56 | 11.56 - 12.76 | 0.3639 times | Thu 21 May 2026 | 12.16 (0.66%) | 12.00 | 11.80 - 12.39 | 1.8874 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 12.87 and 14.61
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.73 (11.26%) | 12.80 | 12.00 - 13.74 | 3.4434 times | Fri 29 May 2026 | 12.34 (-0.56%) | 12.00 | 11.80 - 13.16 | 2.017 times | Fri 22 May 2026 | 12.41 (1.47%) | 12.00 | 11.40 - 12.76 | 2.4207 times | Fri 15 May 2026 | 12.23 (11.69%) | 11.45 | 10.41 - 12.40 | 1.142 times | Fri 08 May 2026 | 10.95 (-4.45%) | 11.50 | 10.70 - 11.80 | 0.0822 times | Thu 30 April 2026 | 11.46 (-2.55%) | 12.39 | 10.83 - 12.80 | 0.1818 times | Fri 24 April 2026 | 11.76 (39.34%) | 8.27 | 8.07 - 13.74 | 0.59 times | Fri 17 April 2026 | 8.44 (5.5%) | 8.45 | 7.61 - 8.65 | 0.0657 times | Fri 10 April 2026 | 8.00 (8.55%) | 7.40 | 7.30 - 8.15 | 0.0291 times | Thu 02 April 2026 | 7.37 (4.99%) | 8.29 | 6.80 - 8.29 | 0.0281 times | Fri 27 March 2026 | 7.02 (-16.82%) | 8.20 | 6.80 - 8.89 | 0.1938 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 12.87 and 14.61
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.73 (11.26%) | 12.80 | 12.00 - 13.74 | 2.4869 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 4.089 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.6296 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 1.0347 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.4609 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.2029 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.3231 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2283 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2245 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.3201 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.5896 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 10.13 and 17.34
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.73 (48.92%) | 9.24 | 6.53 - 13.74 | 1.8053 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.321 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 2.7532 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.7645 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.6621 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.6737 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0016 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0187 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usgtech 532402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.43
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.57 |
| 50 day DMA | 10.43 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.73 | 12.55 |
| 12 day EMA | 12.64 | 12.44 | 12.32 |
| 20 day EMA | 12.24 | 12.08 | 11.97 |
| 35 day EMA | 11.4 | 11.26 | 11.15 |
| 50 day EMA | 10.6 | 10.47 | 10.36 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.65 | 12.52 |
| 12 day SMA | 12.6 | 12.47 | 12.34 |
| 20 day SMA | 12.21 | 12.09 | 12 |
| 35 day SMA | 11.57 | 11.41 | 11.27 |
| 50 day SMA | 10.43 | 10.34 | 10.27 |
| 100 day SMA | 9.34 | 9.29 | 9.25 |
| 150 day SMA | 9.23 | 9.21 | 9.19 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -85.81
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -196.14
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
