Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.14 and 8.53
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 7.52 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.53 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.30 (0.61%) | 8.42 | 7.36 - 8.75 | 0.5257 times | Mon 02 March 2026 | 8.25 (0.49%) | 8.00 | 7.50 - 9.00 | 4.4481 times | Fri 27 February 2026 | 8.21 (1.86%) | 8.25 | 7.70 - 8.39 | 2.0571 times | Thu 26 February 2026 | 8.06 (7.04%) | 7.71 | 7.40 - 8.29 | 0.2833 times | Wed 25 February 2026 | 7.53 (-7.72%) | 8.29 | 7.40 - 8.38 | 0.371 times | Tue 24 February 2026 | 8.16 (-1.69%) | 8.69 | 7.15 - 8.69 | 0.9778 times | Mon 23 February 2026 | 8.30 (0.48%) | 8.50 | 8.30 - 8.99 | 0.7699 times | Fri 20 February 2026 | 8.26 (7.41%) | 7.50 | 7.50 - 8.28 | 0.4829 times | Thu 19 February 2026 | 7.69 (-3.39%) | 8.00 | 7.30 - 8.48 | 0.072 times | Wed 18 February 2026 | 7.96 (-3.63%) | 8.17 | 7.75 - 8.26 | 0.0122 times | Tue 17 February 2026 | 8.26 (-0.96%) | 8.69 | 7.71 - 8.69 | 0.0213 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.83 and 9.47
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.30 (1.1%) | 8.00 | 7.36 - 9.00 | 3.4393 times | Fri 27 February 2026 | 8.21 (-0.61%) | 8.50 | 7.15 - 8.99 | 3.0834 times | Fri 20 February 2026 | 8.26 (5.76%) | 8.50 | 7.30 - 8.69 | 0.6821 times | Fri 13 February 2026 | 7.81 (-4.87%) | 8.80 | 7.21 - 8.90 | 0.3286 times | Fri 06 February 2026 | 8.21 (4.06%) | 7.73 | 7.50 - 8.90 | 0.3398 times | Fri 30 January 2026 | 7.89 (3.95%) | 8.10 | 6.57 - 8.94 | 0.2462 times | Fri 23 January 2026 | 7.59 (-6.41%) | 8.11 | 6.53 - 8.18 | 0.2845 times | Fri 16 January 2026 | 8.11 (-8.15%) | 8.85 | 7.51 - 8.85 | 0.5039 times | Fri 09 January 2026 | 8.83 (-0.79%) | 8.28 | 8.28 - 10.45 | 0.7544 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.3377 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.3912 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.83 and 9.47
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.30 (1.1%) | 8.00 | 7.36 - 9.00 | 0.6636 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.8555 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.3767 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.5998 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.4237 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.4168 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.5941 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 1.0944 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 3.7092 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 1.2664 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 5.6689 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 5.46 and 9.38
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 8.30 (-9.98%) | 9.24 | 6.53 - 10.45 | 0.2518 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.8222 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.3476 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.9296 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.805 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8192 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0019 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0227 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usgtech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.69 |
| 150 day DMA | 9.31 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.12 | 8.06 |
| 12 day EMA | 8.11 | 8.08 | 8.05 |
| 20 day EMA | 8.11 | 8.09 | 8.07 |
| 35 day EMA | 8.18 | 8.17 | 8.16 |
| 50 day EMA | 8.25 | 8.25 | 8.25 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.04 | 8.05 |
| 12 day SMA | 8.11 | 8.07 | 8.03 |
| 20 day SMA | 8.1 | 8.08 | 8.07 |
| 35 day SMA | 7.97 | 7.96 | 7.97 |
| 50 day SMA | 8.2 | 8.21 | 8.23 |
| 100 day SMA | 8.69 | 8.7 | 8.71 |
| 150 day SMA | 9.31 | 9.36 | 9.41 |
| 200 day SMA | 10.39 | 10.42 | 10.45 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -51.88
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -118.57
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
