Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 6.35 and 7.81
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.38 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.84 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.62 (-0.13%) | 7.99 | 6.53 - 7.99 | 0.8587 times | Wed 21 January 2026 | 7.63 (1.46%) | 7.47 | 7.47 - 8.17 | 0.4462 times | Tue 20 January 2026 | 7.52 (-3.59%) | 7.31 | 7.31 - 7.99 | 0.4463 times | Mon 19 January 2026 | 7.80 (-3.82%) | 8.11 | 7.62 - 8.18 | 0.9817 times | Fri 16 January 2026 | 8.11 (5.05%) | 8.19 | 7.80 - 8.19 | 0.6114 times | Wed 14 January 2026 | 7.72 (-0.9%) | 7.60 | 7.60 - 8.20 | 0.6267 times | Tue 13 January 2026 | 7.79 (-2.01%) | 8.40 | 7.51 - 8.40 | 2.2956 times | Mon 12 January 2026 | 7.95 (-9.97%) | 8.85 | 7.51 - 8.85 | 2.8359 times | Fri 09 January 2026 | 8.83 (0.8%) | 9.00 | 8.70 - 9.10 | 0.2618 times | Thu 08 January 2026 | 8.76 (-1.79%) | 8.72 | 8.57 - 9.00 | 0.6356 times | Wed 07 January 2026 | 8.92 (0.68%) | 9.10 | 8.51 - 9.10 | 0.191 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.25 and 7.9
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.62 (-6.04%) | 8.11 | 6.53 - 8.18 | 0.3875 times | Fri 16 January 2026 | 8.11 (-8.15%) | 8.85 | 7.51 - 8.85 | 0.9031 times | Fri 09 January 2026 | 8.83 (-0.79%) | 8.28 | 8.28 - 10.45 | 1.3519 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.6052 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.7011 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 0.84 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.3863 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.3303 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.8041 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.6906 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.578 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 5.12 and 9.04
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.62 (-17.35%) | 9.24 | 6.53 - 10.45 | 0.2206 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.4186 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2957 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2909 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4147 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.7639 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 2.589 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.884 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.9569 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1657 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 3.3762 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 5.12 and 9.04
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 8.2 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.62 (-17.35%) | 9.24 | 6.53 - 10.45 | 0.043 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.8896 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.4275 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.9518 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.8242 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8387 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.002 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0232 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.
Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.1 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.77 | 7.84 |
| 12 day EMA | 8.01 | 8.08 | 8.16 |
| 20 day EMA | 8.22 | 8.28 | 8.35 |
| 35 day EMA | 8.43 | 8.48 | 8.53 |
| 50 day EMA | 8.59 | 8.63 | 8.67 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.76 | 7.79 |
| 12 day SMA | 8.13 | 8.24 | 8.34 |
| 20 day SMA | 8.38 | 8.46 | 8.51 |
| 35 day SMA | 8.51 | 8.54 | 8.58 |
| 50 day SMA | 8.64 | 8.67 | 8.69 |
| 100 day SMA | 9.1 | 9.13 | 9.16 |
| 150 day SMA | 10.53 | 10.57 | 10.61 |
| 200 day SMA | 11.25 | 11.29 | 11.33 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -47.63
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -108.86
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
