Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 8.44 and 10.07
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.81 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.44 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.96 (12.56%) | 8.80 | 7.92 - 9.55 | 1.1848 times | Fri 12 December 2025 | 7.96 (-2.81%) | 8.90 | 7.50 - 8.90 | 1.4352 times | Thu 11 December 2025 | 8.19 (-2.96%) | 8.80 | 7.55 - 8.85 | 0.6389 times | Wed 10 December 2025 | 8.44 (0.96%) | 9.79 | 7.67 - 9.79 | 0.4242 times | Tue 09 December 2025 | 8.36 (-3.46%) | 8.90 | 7.31 - 8.90 | 0.6217 times | Mon 08 December 2025 | 8.66 (-1.59%) | 8.55 | 8.35 - 9.09 | 0.2711 times | Fri 05 December 2025 | 8.80 (1.73%) | 8.82 | 8.21 - 9.08 | 0.5141 times | Thu 04 December 2025 | 8.65 (-1.82%) | 9.20 | 8.51 - 9.20 | 0.1138 times | Wed 03 December 2025 | 8.81 (0.46%) | 9.10 | 8.70 - 9.20 | 4.7496 times | Tue 02 December 2025 | 8.77 (-0.79%) | 8.90 | 8.65 - 9.41 | 0.0466 times | Mon 01 December 2025 | 8.84 (3.76%) | 8.50 | 8.50 - 8.84 | 0.2764 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 8.44 and 10.07
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.96 (12.56%) | 8.80 | 7.92 - 9.55 | 0.4573 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.309 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.2004 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.7592 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.6521 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.49 times | Fri 07 November 2025 | 9.31 (-8.73%) | 9.69 | 8.81 - 10.49 | 0.8143 times | Fri 31 October 2025 | 10.20 (-3.04%) | 10.49 | 9.65 - 10.94 | 0.4402 times | Thu 23 October 2025 | 10.52 (8.68%) | 9.90 | 9.32 - 10.83 | 0.5387 times | Fri 17 October 2025 | 9.68 (1.57%) | 9.75 | 8.90 - 10.35 | 1.3388 times | Fri 10 October 2025 | 9.53 (-0.1%) | 9.70 | 8.33 - 9.82 | 1.0721 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 8.14 and 10.62
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.96 (5.16%) | 8.50 | 7.31 - 9.79 | 0.2419 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2266 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2229 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.3177 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.5852 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 1.9835 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.6772 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.0315 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1269 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 2.5866 times | Fri 28 February 2025 | 13.14 (4.37%) | 12.50 | 10.83 - 14.40 | 0.9003 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 2.24 and 14.04
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.96 (-54.03%) | 19.11 | 7.31 - 19.11 | 2.5687 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.0682 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.852 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.7378 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.7508 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0017 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0208 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usgtech 532402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.88
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.16 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.28 | 8.44 |
| 12 day EMA | 8.6 | 8.54 | 8.64 |
| 20 day EMA | 8.73 | 8.71 | 8.79 |
| 35 day EMA | 8.91 | 8.91 | 8.97 |
| 50 day EMA | 9.09 | 9.1 | 9.15 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.32 | 8.49 |
| 12 day SMA | 8.58 | 8.59 | 8.7 |
| 20 day SMA | 8.76 | 8.78 | 8.82 |
| 35 day SMA | 9.08 | 9.12 | 9.18 |
| 50 day SMA | 9.21 | 9.21 | 9.22 |
| 100 day SMA | 10.16 | 10.22 | 10.31 |
| 150 day SMA | 11.26 | 11.3 | 11.35 |
| 200 day SMA | 11.99 | 12 | 12.02 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -56
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -128
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
