Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 11.54 and 11.54
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.54 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.54 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 2.6703 times | Mon 29 June 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 2.9416 times | Thu 25 June 2026 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 3.8266 times | Wed 24 June 2026 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.0168 times | Tue 23 June 2026 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 0.0477 times | Mon 22 June 2026 | 12.74 (-2%) | 12.74 | 12.74 - 12.74 | 0.2509 times | Fri 19 June 2026 | 13.00 (-1.96%) | 13.00 | 13.00 - 13.00 | 0.0909 times | Thu 18 June 2026 | 13.26 (-2%) | 13.26 | 13.26 - 13.30 | 0.0071 times | Wed 17 June 2026 | 13.53 (-1.96%) | 13.53 | 13.53 - 13.53 | 0.1085 times | Tue 16 June 2026 | 13.80 (-1.99%) | 13.80 | 13.80 - 13.80 | 0.0396 times | Mon 15 June 2026 | 14.08 (-1.95%) | 14.08 | 14.08 - 14.08 | 0.2045 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 11.43 and 11.66
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.616666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.54 (-3.91%) | 11.77 | 11.54 - 11.77 | 0.2404 times | Thu 25 June 2026 | 12.01 (-7.62%) | 12.74 | 12.01 - 12.74 | 0.1774 times | Fri 19 June 2026 | 13.00 (-9.47%) | 14.08 | 13.00 - 14.08 | 0.0193 times | Fri 12 June 2026 | 14.36 (4.59%) | 13.78 | 13.30 - 14.98 | 1.4502 times | Fri 05 June 2026 | 13.73 (11.26%) | 12.80 | 12.00 - 13.74 | 3.008 times | Fri 29 May 2026 | 12.34 (-0.56%) | 12.00 | 11.80 - 13.16 | 1.762 times | Fri 22 May 2026 | 12.41 (1.47%) | 12.00 | 11.40 - 12.76 | 2.1146 times | Fri 15 May 2026 | 12.23 (11.69%) | 11.45 | 10.41 - 12.40 | 0.9976 times | Fri 08 May 2026 | 10.95 (-4.45%) | 11.50 | 10.70 - 11.80 | 0.0718 times | Thu 30 April 2026 | 11.46 (-2.55%) | 12.39 | 10.83 - 12.80 | 0.1588 times | Fri 24 April 2026 | 11.76 (39.34%) | 8.27 | 8.07 - 13.74 | 0.5154 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 9.82 and 13.26
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.54 (-6.48%) | 12.80 | 11.54 - 14.98 | 3.5009 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 3.5371 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.5446 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 0.8951 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.3987 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.1755 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.2795 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.1975 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.1942 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.2769 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.5101 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 9.04 and 17.49
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.54 (25.16%) | 9.24 | 6.53 - 14.98 | 2.0496 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.2422 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 2.6597 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.7385 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.6396 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.6508 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0015 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.018 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.65
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term but the sell signal is initial and weak.
Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.2 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.26 | 12.5 |
| 12 day EMA | 12.58 | 12.77 | 12.95 |
| 20 day EMA | 12.71 | 12.83 | 12.94 |
| 35 day EMA | 12.38 | 12.43 | 12.47 |
| 50 day EMA | 11.85 | 11.86 | 11.86 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.25 | 12.5 |
| 12 day SMA | 12.9 | 13.16 | 13.43 |
| 20 day SMA | 13.25 | 13.29 | 13.32 |
| 35 day SMA | 12.74 | 12.72 | 12.71 |
| 50 day SMA | 12.2 | 12.12 | 12.05 |
| 100 day SMA | 10.19 | 10.16 | 10.12 |
| 150 day SMA | 9.64 | 9.62 | 9.6 |
| 200 day SMA | 9.6 | 9.59 | 9.58 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -72.13
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -164.86
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


