ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong intraday Stock price targets for Usgtech are 7.49 and 8.59

Intraday Target 17.24
Intraday Target 27.74
Intraday Target 38.3433333333333
Intraday Target 48.84
Intraday Target 59.44

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 30 October 2026 8.23 (3.52%) 8.95 7.85 - 8.95 0.2014 times
Thu 29 October 2026 7.95 (3.79%) 7.99 7.55 - 8.25 1.2001 times
Wed 28 October 2026 7.66 (-0.78%) 8.09 7.37 - 8.09 0.5775 times
Tue 27 October 2026 7.72 (2.52%) 7.89 7.25 - 7.89 1.7376 times
Mon 26 October 2026 7.53 (0.27%) 7.78 7.28 - 7.78 0.4842 times
Fri 23 October 2026 7.51 (-8.41%) 8.36 7.20 - 8.89 0.5826 times
Thu 22 October 2026 8.20 (2.37%) 7.36 7.36 - 8.50 1.5024 times
Wed 21 October 2026 8.01 (4.57%) 8.05 7.32 - 8.05 1.6371 times
Mon 19 October 2026 7.66 (2.27%) 7.80 7.26 - 7.95 0.4913 times
Fri 16 October 2026 7.49 (5.49%) 7.11 7.01 - 7.80 1.5858 times
Thu 15 October 2026 7.10 (-3.4%) 8.08 6.71 - 8.08 1.9217 times

 Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 7.74 and 9.44

Weekly Target 16.44
Weekly Target 27.34
Weekly Target 38.1433333333333
Weekly Target 49.04
Weekly Target 59.84

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 30 October 2026 8.23 (9.59%) 7.78 7.25 - 8.95 0.7395 times
Fri 23 October 2026 7.51 (0.27%) 7.80 7.20 - 8.89 0.7418 times
Fri 16 October 2026 7.49 (2.74%) 7.20 6.71 - 8.30 1.5645 times
Tue 06 October 2026 7.29 (-10.44%) 8.19 7.07 - 8.40 0.5167 times
Thu 01 October 2026 8.14 (3.04%) 8.06 7.17 - 8.23 0.3473 times
Fri 25 September 2026 7.90 (-3.54%) 8.19 7.52 - 8.95 0.5409 times
Fri 18 September 2026 8.19 (-0.12%) 8.20 7.76 - 8.44 0.4745 times
Fri 11 September 2026 8.20 (-2.5%) 8.24 7.64 - 9.10 4.5518 times
Fri 04 September 2026 8.41 (-8.98%) 9.24 8.41 - 9.42 0.349 times
Fri 28 August 2026 9.24 (-5.42%) 9.69 9.24 - 9.97 0.174 times
Fri 21 August 2026 9.77 (4.94%) 9.13 9.13 - 9.77 1.6267 times

 weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 7.47 and 9.71

Monthly Target 15.72
Monthly Target 26.98
Monthly Target 37.9633333333333
Monthly Target 49.22
Monthly Target 510.2

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 30 October 2026 8.23 (12.43%) 7.61 6.71 - 8.95 0.214 times
Tue 29 September 2026 7.32 (-19.56%) 9.10 7.17 - 9.10 0.3401 times
Mon 31 August 2026 9.10 (-8.82%) 9.79 9.10 - 10.20 0.1629 times
Fri 31 July 2026 9.98 (-13.52%) 11.31 8.49 - 11.43 0.4861 times
Tue 30 June 2026 11.54 (-6.48%) 12.80 11.54 - 14.98 3.4022 times
Fri 29 May 2026 12.34 (7.68%) 11.50 10.41 - 13.16 3.4375 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 0.5292 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 0.8698 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.3875 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.1706 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.2716 times

 monthly chart Usgtech

Yearly price and charts Usgtech

Strong yearly Stock price targets for Usgtech 532402 are 3.16 and 11.61

Yearly Target 11.46
Yearly Target 24.85
Yearly Target 39.9133333333333
Yearly Target 413.3
Yearly Target 518.36

Yearly price and volumes Usgtech

Date Closing Open Range Volume
Fri 30 October 2026 8.23 (-10.74%) 9.24 6.53 - 14.98 2.2595 times
Wed 31 December 2025 9.22 (-52.69%) 19.11 7.31 - 19.11 2.1745 times
Tue 31 December 2024 19.49 (98.88%) 9.99 6.16 - 21.14 2.5793 times
Fri 29 December 2023 9.80 (55.56%) 6.45 2.82 - 9.80 0.7162 times
Fri 30 December 2022 6.30 (-57.77%) 15.60 5.60 - 22.00 0.6203 times
Fri 31 December 2021 14.92 (624.27%) 2.06 1.61 - 14.92 0.6312 times
Tue 22 December 2020 2.06 (-17.6%) 2.50 1.97 - 2.50 0.0015 times
Mon 23 December 2019 2.50 (-38.27%) 4.00 1.55 - 4.10 0.0175 times
Mon 31 December 2018 4.05 (0%) 3.70 3.70 - 4.25 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Usgtech (532402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usgtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.7
20 day DMA 7.7
35 day DMA 7.94
50 day DMA 8.39
100 day DMA 9.86
150 day DMA 9.95
200 day DMA 9.52

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.777.68
12 day EMA7.817.737.69
20 day EMA7.857.817.79
35 day EMA8.128.118.12
50 day EMA8.448.458.47

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.677.72
12 day SMA7.77.677.65
20 day SMA7.77.697.69
35 day SMA7.947.957.98
50 day SMA8.398.428.45
100 day SMA9.869.99.95
150 day SMA9.959.969.97
200 day SMA9.529.529.53

Fundamentals, profit and EPS of Usgtech 532402

EPS is -0.16 and PE is: -51.44

Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)

Debt: 16.30 in crores

Market capitalization: 31.25

EPS is -0.07 and PE is: -117.57

Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)

Debt: 4.43 in crores

Market capitalization: 16.16

Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top