Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.42 and 8.1
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.22 |
| Intraday Target 3 | 7.6066666666667 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.29 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.52 (-3.59%) | 7.31 | 7.31 - 7.99 | 0.4388 times | Mon 19 January 2026 | 7.80 (-3.82%) | 8.11 | 7.62 - 8.18 | 0.965 times | Fri 16 January 2026 | 8.11 (5.05%) | 8.19 | 7.80 - 8.19 | 0.601 times | Wed 14 January 2026 | 7.72 (-0.9%) | 7.60 | 7.60 - 8.20 | 0.616 times | Tue 13 January 2026 | 7.79 (-2.01%) | 8.40 | 7.51 - 8.40 | 2.2566 times | Mon 12 January 2026 | 7.95 (-9.97%) | 8.85 | 7.51 - 8.85 | 2.7877 times | Fri 09 January 2026 | 8.83 (0.8%) | 9.00 | 8.70 - 9.10 | 0.2574 times | Thu 08 January 2026 | 8.76 (-1.79%) | 8.72 | 8.57 - 9.00 | 0.6248 times | Wed 07 January 2026 | 8.92 (0.68%) | 9.10 | 8.51 - 9.10 | 0.1877 times | Tue 06 January 2026 | 8.86 (-0.89%) | 9.51 | 8.31 - 9.70 | 1.2649 times | Mon 05 January 2026 | 8.94 (0.45%) | 8.28 | 8.28 - 10.45 | 7.039 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.98 and 7.85
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.67 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.52 (-7.27%) | 8.11 | 7.31 - 8.18 | 0.2063 times | Fri 16 January 2026 | 8.11 (-8.15%) | 8.85 | 7.51 - 8.85 | 0.9201 times | Fri 09 January 2026 | 8.83 (-0.79%) | 8.28 | 8.28 - 10.45 | 1.3774 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.6166 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.7143 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 0.8558 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.4124 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.3742 times | Fri 28 November 2025 | 8.52 (-7.09%) | 8.99 | 8.50 - 9.70 | 0.8192 times | Fri 21 November 2025 | 9.17 (3.85%) | 9.00 | 8.51 - 9.89 | 0.7036 times | Fri 14 November 2025 | 8.83 (-5.16%) | 9.27 | 8.41 - 9.88 | 1.6077 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 5.85 and 8.99
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.52 (-18.44%) | 9.24 | 7.31 - 10.45 | 0.2069 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.4192 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2961 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2913 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4152 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.765 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 2.5926 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.8852 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.9625 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1659 times | Fri 28 March 2025 | 15.87 (20.78%) | 12.99 | 12.49 - 17.98 | 3.3809 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 5.85 and 8.99
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.52 (-18.44%) | 9.24 | 7.31 - 10.45 | 0.0403 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.8904 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.4286 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.952 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.8245 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.839 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.002 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0232 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.
Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.16 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 8 | 8.1 |
| 12 day EMA | 8.16 | 8.28 | 8.37 |
| 20 day EMA | 8.35 | 8.44 | 8.51 |
| 35 day EMA | 8.55 | 8.61 | 8.66 |
| 50 day EMA | 8.68 | 8.73 | 8.77 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.87 | 8.08 |
| 12 day SMA | 8.34 | 8.43 | 8.55 |
| 20 day SMA | 8.51 | 8.57 | 8.63 |
| 35 day SMA | 8.58 | 8.61 | 8.64 |
| 50 day SMA | 8.69 | 8.72 | 8.76 |
| 100 day SMA | 9.16 | 9.2 | 9.23 |
| 150 day SMA | 10.61 | 10.65 | 10.69 |
| 200 day SMA | 11.33 | 11.38 | 11.43 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -47
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -107.43
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
