Munafa Stock Market Course + Intraday & FNO calls 
Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 6.76 and 8.24
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 9.38 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.79 (-8.46%) | 8.68 | 7.21 - 8.69 | 1.7441 times | Tue 10 February 2026 | 8.51 (2.04%) | 8.40 | 8.21 - 8.90 | 1.7495 times | Mon 09 February 2026 | 8.34 (1.58%) | 8.80 | 8.10 - 8.80 | 0.6578 times | Fri 06 February 2026 | 8.21 (1.61%) | 8.40 | 7.91 - 8.48 | 1.3322 times | Thu 05 February 2026 | 8.08 (-1.82%) | 8.40 | 8.00 - 8.40 | 0.2316 times | Wed 04 February 2026 | 8.23 (5.78%) | 8.10 | 7.70 - 8.49 | 0.594 times | Tue 03 February 2026 | 7.78 (-3.95%) | 8.69 | 7.55 - 8.70 | 1.7232 times | Mon 02 February 2026 | 8.10 (0.62%) | 8.07 | 7.65 - 8.75 | 0.567 times | Sun 01 February 2026 | 8.05 (2.03%) | 7.73 | 7.50 - 8.90 | 0.598 times | Fri 30 January 2026 | 7.89 (1.28%) | 7.85 | 7.16 - 8.94 | 0.8024 times | Thu 29 January 2026 | 7.79 (1.83%) | 7.86 | 6.57 - 7.90 | 1.8627 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 6.66 and 8.35
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.79 (-5.12%) | 8.80 | 7.21 - 8.90 | 0.6383 times | Fri 06 February 2026 | 8.21 (4.06%) | 7.73 | 7.50 - 8.90 | 0.7759 times | Fri 30 January 2026 | 7.89 (3.95%) | 8.10 | 6.57 - 8.94 | 0.5622 times | Fri 23 January 2026 | 7.59 (-6.41%) | 8.11 | 6.53 - 8.18 | 0.6497 times | Fri 16 January 2026 | 8.11 (-8.15%) | 8.85 | 7.51 - 8.85 | 1.1506 times | Fri 09 January 2026 | 8.83 (-0.79%) | 8.28 | 8.28 - 10.45 | 1.7225 times | Fri 02 January 2026 | 8.90 (8.27%) | 8.45 | 8.10 - 9.40 | 0.7711 times | Fri 26 December 2025 | 8.22 (-7.01%) | 9.00 | 8.00 - 9.20 | 0.8933 times | Fri 19 December 2025 | 8.84 (11.06%) | 8.80 | 7.92 - 9.55 | 1.0702 times | Fri 12 December 2025 | 7.96 (-9.55%) | 8.55 | 7.31 - 9.79 | 1.7663 times | Fri 05 December 2025 | 8.80 (3.29%) | 8.50 | 8.21 - 9.41 | 2.9691 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.5 and 9.19
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.79 (-1.27%) | 7.73 | 7.21 - 8.90 | 0.0837 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.264 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.4203 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.2969 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.2921 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.4163 times | Fri 29 August 2025 | 9.84 (-17.45%) | 11.33 | 9.74 - 13.43 | 0.767 times | Thu 31 July 2025 | 11.92 (-12.8%) | 13.77 | 11.92 - 17.41 | 2.5994 times | Mon 30 June 2025 | 13.67 (13.26%) | 12.49 | 11.51 - 15.94 | 0.8875 times | Fri 30 May 2025 | 12.07 (-8.97%) | 12.65 | 10.54 - 15.95 | 3.9728 times | Wed 30 April 2025 | 13.26 (-16.45%) | 16.05 | 12.07 - 16.05 | 0.1663 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 5.2 and 9.12
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.79 (-15.51%) | 9.24 | 6.53 - 10.45 | 0.0673 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.8817 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 3.4182 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.9492 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.822 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.8364 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0019 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0232 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usgtech 532402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.86
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.28 | 8.17 |
| 12 day EMA | 8.09 | 8.14 | 8.07 |
| 20 day EMA | 8.1 | 8.13 | 8.09 |
| 35 day EMA | 8.2 | 8.22 | 8.2 |
| 50 day EMA | 8.4 | 8.43 | 8.43 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.27 | 8.13 |
| 12 day SMA | 8.04 | 8.03 | 7.96 |
| 20 day SMA | 7.91 | 7.91 | 7.88 |
| 35 day SMA | 8.24 | 8.27 | 8.28 |
| 50 day SMA | 8.37 | 8.39 | 8.39 |
| 100 day SMA | 8.85 | 8.87 | 8.88 |
| 150 day SMA | 9.99 | 10.03 | 10.06 |
| 200 day SMA | 10.79 | 10.81 | 10.84 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -48.69
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -111.29
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
