ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong intraday Stock price targets for Usgtech are 6.17 and 7.66

Intraday Target 15.88
Intraday Target 26.45
Intraday Target 37.37
Intraday Target 47.94
Intraday Target 58.86

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 27 March 2026 7.02 (-9.3%) 7.63 6.80 - 8.29 0.7374 times
Wed 25 March 2026 7.74 (-4.8%) 8.40 7.60 - 8.40 0.4562 times
Tue 24 March 2026 8.13 (-2.63%) 8.35 8.00 - 8.45 0.1176 times
Mon 23 March 2026 8.35 (-1.07%) 8.20 8.00 - 8.89 2.0418 times
Fri 20 March 2026 8.44 (-5.27%) 9.20 8.32 - 9.70 0.4924 times
Thu 19 March 2026 8.91 (-10.36%) 9.99 8.40 - 9.99 0.7663 times
Wed 18 March 2026 9.94 (-1.78%) 9.61 9.02 - 10.98 1.2516 times
Tue 17 March 2026 10.12 (14.87%) 9.30 8.00 - 10.57 3.5259 times
Mon 16 March 2026 8.81 (-1.78%) 9.00 8.31 - 9.10 0.3184 times
Fri 13 March 2026 8.97 (1.47%) 9.29 8.16 - 9.29 0.2924 times
Thu 12 March 2026 8.84 (-4.12%) 9.50 8.50 - 9.60 0.1349 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 5.87 and 7.96

Weekly Target 15.48
Weekly Target 26.25
Weekly Target 37.57
Weekly Target 48.34
Weekly Target 59.66

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 27 March 2026 7.02 (-16.82%) 8.20 6.80 - 8.89 0.9124 times
Fri 20 March 2026 8.44 (-5.91%) 9.00 8.00 - 10.98 1.7293 times
Fri 13 March 2026 8.97 (-0.55%) 9.45 8.05 - 10.00 0.7403 times
Fri 06 March 2026 9.02 (9.87%) 8.00 7.31 - 9.12 3.2539 times
Fri 27 February 2026 8.21 (-0.61%) 8.50 7.15 - 8.99 2.0893 times
Fri 20 February 2026 8.26 (5.76%) 8.50 7.30 - 8.69 0.4622 times
Fri 13 February 2026 7.81 (-4.87%) 8.80 7.21 - 8.90 0.2227 times
Fri 06 February 2026 8.21 (4.06%) 7.73 7.50 - 8.90 0.2303 times
Fri 30 January 2026 7.89 (3.95%) 8.10 6.57 - 8.94 0.1668 times
Fri 23 January 2026 7.59 (-6.41%) 8.11 6.53 - 8.18 0.1928 times
Fri 16 January 2026 8.11 (-8.15%) 8.85 7.51 - 8.85 0.3415 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 4.82 and 9

Monthly Target 14.09
Monthly Target 25.55
Monthly Target 38.2666666666667
Monthly Target 49.73
Monthly Target 512.45

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 27 March 2026 7.02 (-14.49%) 8.00 6.80 - 10.98 1.6832 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.7621 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.3355 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.5343 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.3774 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.3712 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.5292 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 0.9749 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 3.3041 times
Mon 30 June 2025 13.67 (13.26%) 12.49 11.51 - 15.94 1.1281 times
Fri 30 May 2025 12.07 (-8.97%) 12.65 10.54 - 15.95 5.0498 times

monthly chart Usgtech

Yearly price and charts Usgtech

Strong yearly Stock price targets for Usgtech 532402 are 4.55 and 9

Yearly Target 13.73
Yearly Target 25.37
Yearly Target 38.1766666666667
Yearly Target 49.82
Yearly Target 512.63

Yearly price and volumes Usgtech

Date Closing Open Range Volume
Fri 27 March 2026 7.02 (-23.86%) 9.24 6.53 - 10.98 0.4073 times
Wed 31 December 2025 9.22 (-52.69%) 19.11 7.31 - 19.11 2.772 times
Tue 31 December 2024 19.49 (98.88%) 9.99 6.16 - 21.14 3.2881 times
Fri 29 December 2023 9.80 (55.56%) 6.45 2.82 - 9.80 0.9131 times
Fri 30 December 2022 6.30 (-57.77%) 15.60 5.60 - 22.00 0.7907 times
Fri 31 December 2021 14.92 (624.27%) 2.06 1.61 - 14.92 0.8046 times
Tue 22 December 2020 2.06 (-17.6%) 2.50 1.97 - 2.50 0.0019 times
Mon 23 December 2019 2.50 (-38.27%) 4.00 1.55 - 4.10 0.0223 times
Mon 31 December 2018 4.05 (0%) 3.70 3.70 - 4.25 0.0001 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Usgtech

Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usgtech 532402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usgtech (532402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usgtech in short term and the sell signal is strong.

Usgtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usgtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usgtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Usgtech 532402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.

Usgtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.71
20 day DMA 8.58
35 day DMA 8.36
50 day DMA 8.2
100 day DMA 8.51
150 day DMA 8.93
200 day DMA 10.11

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA7.878.298.57
12 day EMA8.338.578.72
20 day EMA8.418.568.65
35 day EMA8.378.458.49
50 day EMA8.188.238.25

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.318.75
12 day SMA8.718.868.95
20 day SMA8.588.618.63
35 day SMA8.368.48.4
50 day SMA8.28.218.22
100 day SMA8.518.558.57
150 day SMA8.938.968.98
200 day SMA10.1110.1310.15

Fundamentals, profit and EPS of Usgtech 532402

EPS is -0.16 and PE is: -43.88

Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)

Debt: 16.30 in crores

Market capitalization: 31.25

EPS is -0.07 and PE is: -100.29

Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)

Debt: 4.43 in crores

Market capitalization: 16.16

Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top