Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 9.69 and 10.61
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.376666666667 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 11.3 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.39 (0.68%) | 10.83 | 9.91 - 10.83 | 4.0615 times | Wed 22 July 2026 | 10.32 (4.98%) | 10.32 | 10.32 - 10.32 | 0.2979 times | Tue 21 July 2026 | 9.83 (4.91%) | 9.83 | 9.77 - 9.83 | 1.4496 times | Mon 20 July 2026 | 9.37 (4.93%) | 8.52 | 8.49 - 9.37 | 2.5365 times | Fri 17 July 2026 | 8.93 (-1.98%) | 9.05 | 8.93 - 9.05 | 0.117 times | Thu 16 July 2026 | 9.11 (-1.94%) | 9.11 | 9.11 - 9.25 | 0.3736 times | Wed 15 July 2026 | 9.29 (-1.9%) | 9.29 | 9.29 - 9.31 | 0.0453 times | Tue 14 July 2026 | 9.47 (-1.97%) | 9.48 | 9.47 - 9.48 | 0.2626 times | Mon 13 July 2026 | 9.66 (-1.93%) | 9.66 | 9.66 - 9.66 | 0.1899 times | Fri 10 July 2026 | 9.85 (-1.99%) | 9.85 | 9.85 - 9.85 | 0.6662 times | Thu 09 July 2026 | 10.05 (-1.95%) | 10.05 | 10.05 - 10.05 | 0.0558 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 9.44 and 11.78
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.39 (16.35%) | 8.52 | 8.49 - 10.83 | 0.3295 times | Fri 17 July 2026 | 8.93 (-9.34%) | 9.66 | 8.93 - 9.66 | 0.039 times | Fri 10 July 2026 | 9.85 (-9.38%) | 10.45 | 9.85 - 10.45 | 0.037 times | Fri 03 July 2026 | 10.87 (-9.49%) | 11.77 | 10.87 - 11.77 | 0.4767 times | Thu 25 June 2026 | 12.01 (-7.62%) | 12.74 | 12.01 - 12.74 | 0.1896 times | Fri 19 June 2026 | 13.00 (-9.47%) | 14.08 | 13.00 - 14.08 | 0.0206 times | Fri 12 June 2026 | 14.36 (4.59%) | 13.78 | 13.30 - 14.98 | 1.5498 times | Fri 05 June 2026 | 13.73 (11.26%) | 12.80 | 12.00 - 13.74 | 3.2147 times | Fri 29 May 2026 | 12.34 (-0.56%) | 12.00 | 11.80 - 13.16 | 1.883 times | Fri 22 May 2026 | 12.41 (1.47%) | 12.00 | 11.40 - 12.76 | 2.2599 times | Fri 15 May 2026 | 12.23 (11.69%) | 11.45 | 10.41 - 12.40 | 1.0661 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 8.01 and 10.87
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.39 (-9.97%) | 11.31 | 8.49 - 11.35 | 0.4127 times | Tue 30 June 2026 | 11.54 (-6.48%) | 12.80 | 11.54 - 14.98 | 3.452 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 3.4877 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.537 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 0.8826 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.3931 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.1731 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.2756 times | Fri 28 November 2025 | 8.52 (-16.47%) | 9.69 | 8.41 - 10.49 | 0.1947 times | Fri 31 October 2025 | 10.20 (12.46%) | 9.45 | 8.33 - 10.94 | 0.1915 times | Tue 30 September 2025 | 9.07 (-7.83%) | 9.65 | 8.31 - 10.88 | 0.273 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 8.46 and 16.91
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 6.29 |
| Yearly Target 3 | 10.633333333333 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.39 (12.69%) | 9.24 | 6.53 - 14.98 | 2.122 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.2189 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 2.632 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.7308 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.6329 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.644 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0015 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0178 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usgtech 532402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.3
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price action analysis of Usgtech (532402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usgtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usgtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.39 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.89 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.77 | 9.49 |
| 12 day EMA | 10.03 | 9.97 | 9.91 |
| 20 day EMA | 10.46 | 10.47 | 10.49 |
| 35 day EMA | 10.96 | 10.99 | 11.03 |
| 50 day EMA | 11.63 | 11.68 | 11.74 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.51 | 9.31 |
| 12 day SMA | 9.71 | 9.72 | 9.76 |
| 20 day SMA | 10.39 | 10.5 | 10.62 |
| 35 day SMA | 11.78 | 11.85 | 11.91 |
| 50 day SMA | 11.89 | 11.92 | 11.93 |
| 100 day SMA | 10.51 | 10.48 | 10.46 |
| 150 day SMA | 9.76 | 9.75 | 9.74 |
| 200 day SMA | 9.63 | 9.62 | 9.62 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -64.94
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -148.43
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


