Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532402
- 532402 Experts view
- Tomorrow's Movement 532402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usgtech
Strong intraday Stock price targets for Usgtech are 7.49 and 8.59
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 8.3433333333333 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 9.44 |
Daily price and volume Usgtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.23 (3.52%) | 8.95 | 7.85 - 8.95 | 0.2014 times | Thu 29 October 2026 | 7.95 (3.79%) | 7.99 | 7.55 - 8.25 | 1.2001 times | Wed 28 October 2026 | 7.66 (-0.78%) | 8.09 | 7.37 - 8.09 | 0.5775 times | Tue 27 October 2026 | 7.72 (2.52%) | 7.89 | 7.25 - 7.89 | 1.7376 times | Mon 26 October 2026 | 7.53 (0.27%) | 7.78 | 7.28 - 7.78 | 0.4842 times | Fri 23 October 2026 | 7.51 (-8.41%) | 8.36 | 7.20 - 8.89 | 0.5826 times | Thu 22 October 2026 | 8.20 (2.37%) | 7.36 | 7.36 - 8.50 | 1.5024 times | Wed 21 October 2026 | 8.01 (4.57%) | 8.05 | 7.32 - 8.05 | 1.6371 times | Mon 19 October 2026 | 7.66 (2.27%) | 7.80 | 7.26 - 7.95 | 0.4913 times | Fri 16 October 2026 | 7.49 (5.49%) | 7.11 | 7.01 - 7.80 | 1.5858 times | Thu 15 October 2026 | 7.10 (-3.4%) | 8.08 | 6.71 - 8.08 | 1.9217 times |
Weekly price and charts Usgtech
Strong weekly Stock price targets for Usgtech 532402 are 7.74 and 9.44
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Usgtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.23 (9.59%) | 7.78 | 7.25 - 8.95 | 0.7395 times | Fri 23 October 2026 | 7.51 (0.27%) | 7.80 | 7.20 - 8.89 | 0.7418 times | Fri 16 October 2026 | 7.49 (2.74%) | 7.20 | 6.71 - 8.30 | 1.5645 times | Tue 06 October 2026 | 7.29 (-10.44%) | 8.19 | 7.07 - 8.40 | 0.5167 times | Thu 01 October 2026 | 8.14 (3.04%) | 8.06 | 7.17 - 8.23 | 0.3473 times | Fri 25 September 2026 | 7.90 (-3.54%) | 8.19 | 7.52 - 8.95 | 0.5409 times | Fri 18 September 2026 | 8.19 (-0.12%) | 8.20 | 7.76 - 8.44 | 0.4745 times | Fri 11 September 2026 | 8.20 (-2.5%) | 8.24 | 7.64 - 9.10 | 4.5518 times | Fri 04 September 2026 | 8.41 (-8.98%) | 9.24 | 8.41 - 9.42 | 0.349 times | Fri 28 August 2026 | 9.24 (-5.42%) | 9.69 | 9.24 - 9.97 | 0.174 times | Fri 21 August 2026 | 9.77 (4.94%) | 9.13 | 9.13 - 9.77 | 1.6267 times |
Monthly price and charts Usgtech
Strong monthly Stock price targets for Usgtech 532402 are 7.47 and 9.71
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.23 (12.43%) | 7.61 | 6.71 - 8.95 | 0.214 times | Tue 29 September 2026 | 7.32 (-19.56%) | 9.10 | 7.17 - 9.10 | 0.3401 times | Mon 31 August 2026 | 9.10 (-8.82%) | 9.79 | 9.10 - 10.20 | 0.1629 times | Fri 31 July 2026 | 9.98 (-13.52%) | 11.31 | 8.49 - 11.43 | 0.4861 times | Tue 30 June 2026 | 11.54 (-6.48%) | 12.80 | 11.54 - 14.98 | 3.4022 times | Fri 29 May 2026 | 12.34 (7.68%) | 11.50 | 10.41 - 13.16 | 3.4375 times | Thu 30 April 2026 | 11.46 (64.66%) | 7.20 | 7.12 - 13.74 | 0.5292 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.00 | 6.80 - 10.98 | 0.8698 times | Fri 27 February 2026 | 8.21 (4.06%) | 7.73 | 7.15 - 8.99 | 0.3875 times | Fri 30 January 2026 | 7.89 (-14.43%) | 9.24 | 6.53 - 10.45 | 0.1706 times | Wed 31 December 2025 | 9.22 (8.22%) | 8.50 | 7.31 - 9.79 | 0.2716 times |
Yearly price and charts Usgtech
Strong yearly Stock price targets for Usgtech 532402 are 3.16 and 11.61
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 9.9133333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Usgtech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.23 (-10.74%) | 9.24 | 6.53 - 14.98 | 2.2595 times | Wed 31 December 2025 | 9.22 (-52.69%) | 19.11 | 7.31 - 19.11 | 2.1745 times | Tue 31 December 2024 | 19.49 (98.88%) | 9.99 | 6.16 - 21.14 | 2.5793 times | Fri 29 December 2023 | 9.80 (55.56%) | 6.45 | 2.82 - 9.80 | 0.7162 times | Fri 30 December 2022 | 6.30 (-57.77%) | 15.60 | 5.60 - 22.00 | 0.6203 times | Fri 31 December 2021 | 14.92 (624.27%) | 2.06 | 1.61 - 14.92 | 0.6312 times | Tue 22 December 2020 | 2.06 (-17.6%) | 2.50 | 1.97 - 2.50 | 0.0015 times | Mon 23 December 2019 | 2.50 (-38.27%) | 4.00 | 1.55 - 4.10 | 0.0175 times | Mon 31 December 2018 | 4.05 (0%) | 3.70 | 3.70 - 4.25 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Usgtech
Tomorrow's movement Prediction of Usgtech 532402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usgtech 532402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usgtech 532402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usgtech 532402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.2
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usgtech (532402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usgtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usgtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usgtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usgtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usgtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Usgtech 532402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usgtech 532402 stock. Volume based technical analysis of Usgtech 532402 stock is negative.
Usgtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usgtech 532402
DMA (daily moving average) of Usgtech 532402
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Usgtech 532402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.77 | 7.68 |
| 12 day EMA | 7.81 | 7.73 | 7.69 |
| 20 day EMA | 7.85 | 7.81 | 7.79 |
| 35 day EMA | 8.12 | 8.11 | 8.12 |
| 50 day EMA | 8.44 | 8.45 | 8.47 |
SMA (simple moving average) of Usgtech 532402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.67 | 7.72 |
| 12 day SMA | 7.7 | 7.67 | 7.65 |
| 20 day SMA | 7.7 | 7.69 | 7.69 |
| 35 day SMA | 7.94 | 7.95 | 7.98 |
| 50 day SMA | 8.39 | 8.42 | 8.45 |
| 100 day SMA | 9.86 | 9.9 | 9.95 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA | 9.52 | 9.52 | 9.53 |
Fundamentals, profit and EPS of Usgtech 532402
EPS is -0.16 and PE is: -51.44
Last quarter profit: (September 2023 quarter) -0.09 crores (35.71%)
Debt: 16.30 in crores
Market capitalization: 31.25
EPS is -0.07 and PE is: -117.57
Last quarter profit: (March 2023 quarter) -0.14 crores (46.15%)
Debt: 4.43 in crores
Market capitalization: 16.16
Videos related to: Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


