PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 17.9 and 21.29
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 20.56 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 23.95 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.09 (-2.66%) | 22.49 | 19.10 - 22.49 | 7.2673 times | Mon 13 July 2026 | 20.64 (1.33%) | 20.00 | 20.00 - 21.31 | 0.3778 times | Fri 10 July 2026 | 20.37 (-4.55%) | 19.36 | 19.36 - 21.60 | 0.0302 times | Thu 09 July 2026 | 21.34 (3.84%) | 20.55 | 19.30 - 21.99 | 1.4433 times | Wed 08 July 2026 | 20.55 (0.44%) | 22.50 | 19.24 - 22.50 | 0.1704 times | Tue 07 July 2026 | 20.46 (-4.39%) | 21.00 | 20.10 - 21.38 | 0.211 times | Fri 03 July 2026 | 21.40 (0.05%) | 21.94 | 21.40 - 21.94 | 0.0273 times | Thu 02 July 2026 | 21.39 (-0.47%) | 21.39 | 21.39 - 21.39 | 0.4075 times | Wed 01 July 2026 | 21.49 (-3.55%) | 22.28 | 21.42 - 22.28 | 0.0557 times | Tue 30 June 2026 | 22.28 (3.29%) | 21.57 | 21.57 - 22.28 | 0.0095 times | Mon 29 June 2026 | 21.57 (-2.84%) | 22.94 | 21.57 - 22.94 | 0.0511 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 19.6 and 22.99
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.09 (-1.37%) | 20.00 | 19.10 - 22.49 | 5.1067 times | Fri 10 July 2026 | 20.37 (-4.81%) | 21.00 | 19.24 - 22.50 | 1.239 times | Fri 03 July 2026 | 21.40 (-3.6%) | 22.94 | 21.39 - 22.94 | 0.3682 times | Thu 25 June 2026 | 22.20 (-2.42%) | 22.86 | 21.21 - 23.49 | 0.4953 times | Fri 19 June 2026 | 22.75 (8.9%) | 22.82 | 20.20 - 22.85 | 1.0901 times | Fri 12 June 2026 | 20.89 (4.4%) | 20.11 | 19.74 - 21.48 | 0.2172 times | Fri 05 June 2026 | 20.01 (8.57%) | 18.90 | 18.43 - 20.88 | 0.551 times | Fri 29 May 2026 | 18.43 (-2.44%) | 19.82 | 18.40 - 19.82 | 0.52 times | Fri 22 May 2026 | 18.89 (3.79%) | 18.20 | 17.80 - 19.99 | 0.3448 times | Fri 15 May 2026 | 18.20 (-8.54%) | 20.30 | 18.02 - 20.30 | 0.0678 times | Fri 08 May 2026 | 19.90 (-4.33%) | 20.59 | 19.90 - 20.59 | 0.0825 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 17.9 and 21.3
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.09 (-9.83%) | 22.28 | 19.10 - 22.50 | 1.3076 times | Tue 30 June 2026 | 22.28 (20.89%) | 18.90 | 18.43 - 23.49 | 0.4691 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.1989 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.5606 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 1.006 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.7461 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.8385 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 4.4093 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.227 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.2369 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 7.4266 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 10.62 and 25.59
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 22.426666666667 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 20.09 (-24.93%) | 26.90 | 16.11 - 31.08 | 0.1489 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6356 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5767 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4446 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1108 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.038 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.669 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3256 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0508 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishnCom in short term but the sell signal is initial and weak.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.35 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.51 |
| 150 day DMA | 23.09 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.79 | 20.86 |
| 12 day EMA | 20.89 | 21.04 | 21.11 |
| 20 day EMA | 20.93 | 21.02 | 21.06 |
| 35 day EMA | 20.79 | 20.83 | 20.84 |
| 50 day EMA | 20.46 | 20.47 | 20.46 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.67 | 20.82 |
| 12 day SMA | 21.15 | 21.25 | 21.37 |
| 20 day SMA | 21.35 | 21.39 | 21.36 |
| 35 day SMA | 20.57 | 20.54 | 20.48 |
| 50 day SMA | 20.31 | 20.32 | 20.33 |
| 100 day SMA | 21.51 | 21.54 | 21.57 |
| 150 day SMA | 23.09 | 23.15 | 23.2 |
| 200 day SMA | 25.35 | 25.39 | 25.43 |


