Munafa Stock Market Course + Intraday & FNO calls 
PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 20.32 and 21.63
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 21.3 |
| Intraday Target 5 | 21.96 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.64 (1.33%) | 20.00 | 20.00 - 21.31 | 1.357 times | Fri 10 July 2026 | 20.37 (-4.55%) | 19.36 | 19.36 - 21.60 | 0.1086 times | Thu 09 July 2026 | 21.34 (3.84%) | 20.55 | 19.30 - 21.99 | 5.1846 times | Wed 08 July 2026 | 20.55 (0.44%) | 22.50 | 19.24 - 22.50 | 0.612 times | Tue 07 July 2026 | 20.46 (-4.39%) | 21.00 | 20.10 - 21.38 | 0.7578 times | Fri 03 July 2026 | 21.40 (0.05%) | 21.94 | 21.40 - 21.94 | 0.0982 times | Thu 02 July 2026 | 21.39 (-0.47%) | 21.39 | 21.39 - 21.39 | 1.4638 times | Wed 01 July 2026 | 21.49 (-3.55%) | 22.28 | 21.42 - 22.28 | 0.2001 times | Tue 30 June 2026 | 22.28 (3.29%) | 21.57 | 21.57 - 22.28 | 0.0342 times | Mon 29 June 2026 | 21.57 (-2.84%) | 22.94 | 21.57 - 22.94 | 0.1837 times | Thu 25 June 2026 | 22.20 (3.93%) | 23.45 | 21.39 - 23.49 | 0.7414 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 20.32 and 21.63
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.64 (1.33%) | 20.00 | 20.00 - 21.31 | 0.4904 times | Fri 10 July 2026 | 20.37 (-4.81%) | 21.00 | 19.24 - 22.50 | 2.4078 times | Fri 03 July 2026 | 21.40 (-3.6%) | 22.94 | 21.39 - 22.94 | 0.7155 times | Thu 25 June 2026 | 22.20 (-2.42%) | 22.86 | 21.21 - 23.49 | 0.9625 times | Fri 19 June 2026 | 22.75 (8.9%) | 22.82 | 20.20 - 22.85 | 2.1185 times | Fri 12 June 2026 | 20.89 (4.4%) | 20.11 | 19.74 - 21.48 | 0.422 times | Fri 05 June 2026 | 20.01 (8.57%) | 18.90 | 18.43 - 20.88 | 1.0707 times | Fri 29 May 2026 | 18.43 (-2.44%) | 19.82 | 18.40 - 19.82 | 1.0105 times | Fri 22 May 2026 | 18.89 (3.79%) | 18.20 | 17.80 - 19.99 | 0.6701 times | Fri 15 May 2026 | 18.20 (-8.54%) | 20.30 | 18.02 - 20.30 | 0.1319 times | Fri 08 May 2026 | 19.90 (-4.33%) | 20.59 | 19.90 - 20.59 | 0.1603 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 18.31 and 21.57
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.64 (-7.36%) | 22.28 | 19.24 - 22.50 | 0.3939 times | Tue 30 June 2026 | 22.28 (20.89%) | 18.90 | 18.43 - 23.49 | 0.5184 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.2198 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.6196 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 1.1117 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.8246 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.9267 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 4.8728 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.2509 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.2618 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 8.2072 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 10.89 and 25.86
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 22.61 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.64 (-22.87%) | 26.90 | 16.11 - 31.08 | 0.1217 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6375 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5846 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.449 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1142 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0443 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6711 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3266 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.051 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PritishnCom in short term but the sell signal is initial and weak.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.54 |
| 150 day DMA | 23.15 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.86 | 21.1 |
| 12 day EMA | 21.04 | 21.11 | 21.24 |
| 20 day EMA | 21.02 | 21.06 | 21.13 |
| 35 day EMA | 20.88 | 20.89 | 20.92 |
| 50 day EMA | 20.48 | 20.47 | 20.47 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.82 | 21.03 |
| 12 day SMA | 21.25 | 21.37 | 21.52 |
| 20 day SMA | 21.39 | 21.36 | 21.33 |
| 35 day SMA | 20.54 | 20.48 | 20.44 |
| 50 day SMA | 20.32 | 20.33 | 20.35 |
| 100 day SMA | 21.54 | 21.57 | 21.6 |
| 150 day SMA | 23.15 | 23.2 | 23.25 |
| 200 day SMA | 25.39 | 25.43 | 25.47 |
Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
