Munafa Stock Market Course + Intraday & FNO calls 
PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 21.05 and 21.05
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.05 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.05 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (-1.27%) | 21.05 | 21.05 - 21.05 | 0.0054 times | Mon 20 April 2026 | 21.32 (-4.52%) | 22.29 | 21.31 - 22.29 | 0.1221 times | Fri 17 April 2026 | 22.33 (-0.71%) | 22.40 | 21.49 - 22.40 | 0.5214 times | Thu 16 April 2026 | 22.49 (3.69%) | 21.09 | 21.09 - 22.64 | 3.1167 times | Wed 15 April 2026 | 21.69 (-8.37%) | 21.05 | 21.05 - 23.00 | 3.9143 times | Mon 13 April 2026 | 23.67 (-0.29%) | 23.85 | 22.00 - 23.85 | 0.4424 times | Fri 10 April 2026 | 23.74 (0.04%) | 22.60 | 22.60 - 23.85 | 0.0469 times | Thu 09 April 2026 | 23.73 (7.86%) | 24.99 | 22.41 - 24.99 | 0.5122 times | Wed 08 April 2026 | 22.00 (5.26%) | 22.50 | 21.10 - 22.50 | 0.3651 times | Tue 07 April 2026 | 20.90 (9.54%) | 19.98 | 19.60 - 21.84 | 0.9535 times | Mon 06 April 2026 | 19.08 (-1.85%) | 19.44 | 18.99 - 19.99 | 0.4686 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 20.43 and 21.67
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (-5.73%) | 22.29 | 21.05 - 22.29 | 0.0303 times | Fri 17 April 2026 | 22.33 (-5.94%) | 23.85 | 21.05 - 23.85 | 1.8986 times | Fri 10 April 2026 | 23.74 (22.12%) | 19.44 | 18.99 - 24.99 | 0.5572 times | Thu 02 April 2026 | 19.44 (7.52%) | 18.80 | 16.11 - 19.80 | 0.6076 times | Fri 27 March 2026 | 18.08 (-14.43%) | 20.80 | 17.21 - 20.80 | 1.3314 times | Fri 20 March 2026 | 21.13 (1.44%) | 20.50 | 18.50 - 21.90 | 2.2979 times | Fri 13 March 2026 | 20.83 (-3.34%) | 21.00 | 20.16 - 24.99 | 1.0529 times | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.85 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 1.0684 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.3059 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.4239 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 19.36 and 26.69
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (27.19%) | 17.90 | 17.66 - 24.99 | 0.2962 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.6259 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4642 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5217 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.7434 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1413 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1474 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.6207 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1149 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3243 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2409 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 11.1 and 26.07
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 22.746666666667 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (-21.34%) | 26.90 | 16.11 - 31.08 | 0.0897 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6398 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5939 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4543 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1182 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0516 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6735 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3278 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0512 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.79 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.75 |
| 100 day DMA | 24.56 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 22.03 | 22.38 |
| 12 day EMA | 21.61 | 21.71 | 21.78 |
| 20 day EMA | 21.51 | 21.56 | 21.59 |
| 35 day EMA | 22.03 | 22.09 | 22.14 |
| 50 day EMA | 22.75 | 22.82 | 22.88 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 22.3 | 22.78 |
| 12 day SMA | 21.79 | 21.53 | 21.14 |
| 20 day SMA | 20.75 | 20.76 | 20.76 |
| 35 day SMA | 21.52 | 21.65 | 21.74 |
| 50 day SMA | 22.75 | 22.8 | 22.85 |
| 100 day SMA | 24.56 | 24.63 | 24.71 |
| 150 day SMA | 27.09 | 27.13 | 27.17 |
| 200 day SMA | 27.43 | 27.47 | 27.51 |
Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
