ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 17.05 and 18.23

Intraday Target 116.82
Intraday Target 217.27
Intraday Target 318
Intraday Target 418.45
Intraday Target 519.18

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Wed 28 October 2026 17.72 (3.02%) 18.73 17.55 - 18.73 0.2907 times
Tue 27 October 2026 17.20 (0%) 17.20 16.99 - 18.13 0.2027 times
Mon 26 October 2026 17.20 (-10.23%) 22.90 17.00 - 22.90 0.8133 times
Fri 23 October 2026 19.16 (12.57%) 17.10 16.17 - 19.25 0.8707 times
Thu 22 October 2026 17.02 (1.92%) 16.75 16.02 - 17.40 2.0347 times
Wed 21 October 2026 16.70 (-8.79%) 19.40 16.21 - 19.40 2.912 times
Mon 19 October 2026 18.31 (2.06%) 17.93 17.93 - 18.31 0.692 times
Fri 16 October 2026 17.94 (-1.43%) 18.00 17.00 - 18.00 1.172 times
Thu 15 October 2026 18.20 (1.17%) 17.99 16.97 - 18.20 0.7613 times
Wed 14 October 2026 17.99 (12.3%) 17.73 17.00 - 18.00 0.2507 times
Mon 12 October 2026 16.02 (-11.2%) 16.35 16.00 - 17.15 0.0533 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 14.4 and 20.31

Weekly Target 113.29
Weekly Target 215.51
Weekly Target 319.203333333333
Weekly Target 421.42
Weekly Target 525.11

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Wed 28 October 2026 17.72 (-7.52%) 22.90 16.99 - 22.90 0.0361 times
Fri 23 October 2026 19.16 (6.8%) 17.93 16.02 - 19.40 0.18 times
Fri 16 October 2026 17.94 (-0.55%) 16.35 16.00 - 18.20 0.0619 times
Tue 06 October 2026 18.04 (5.31%) 17.05 16.97 - 18.04 0.1258 times
Tue 29 September 2026 17.13 (2.57%) 18.65 16.65 - 18.65 0.0451 times
Thu 24 September 2026 16.70 (-1.76%) 15.00 15.00 - 17.90 0.1778 times
Fri 18 September 2026 17.00 (3.85%) 16.50 15.86 - 19.65 8.2976 times
Fri 11 September 2026 16.37 (0.43%) 17.05 15.80 - 19.25 0.1698 times
Fri 04 September 2026 16.30 (-4.57%) 18.00 16.00 - 18.00 0.4302 times
Fri 28 August 2026 17.08 (-6.51%) 18.25 16.63 - 19.99 0.4756 times
Fri 21 August 2026 18.27 (-1.14%) 21.89 17.60 - 21.89 0.3177 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 16.86 and 23.76

Monthly Target 111.97
Monthly Target 214.85
Monthly Target 318.873333333333
Monthly Target 421.75
Monthly Target 525.77

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Wed 28 October 2026 17.72 (3.44%) 17.05 16.00 - 22.90 0.1767 times
Tue 29 September 2026 17.13 (-3.49%) 17.33 15.00 - 19.65 3.9692 times
Mon 31 August 2026 17.75 (-8.69%) 19.94 16.62 - 21.89 0.7905 times
Fri 31 July 2026 19.44 (-12.75%) 22.28 18.11 - 22.50 2.291 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3405 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1444 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.407 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.7303 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.5417 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.6087 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.2009 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 8.32 and 24.4

Yearly Target 15.19
Yearly Target 211.45
Yearly Target 321.266666666667
Yearly Target 427.53
Yearly Target 537.35

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Wed 28 October 2026 17.72 (-33.78%) 26.90 15.00 - 31.08 0.3893 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6183 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.5067 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4054 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.0806 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 1.9826 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6509 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3168 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0494 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.63
20 day DMA 17.35
35 day DMA 17.06
50 day DMA 17.56
100 day DMA 18.95
150 day DMA 19.59
200 day DMA 21.16

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5317.7
12 day EMA17.5317.517.55
20 day EMA17.4517.4217.44
35 day EMA17.6317.6217.64
50 day EMA17.7617.7617.78

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.4617.68
12 day SMA17.6317.5817.57
20 day SMA17.3517.2917.27
35 day SMA17.0617.0617.09
50 day SMA17.5617.617.66
100 day SMA18.9518.9618.98
150 day SMA19.5919.6519.7
200 day SMA21.1621.221.25

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top