ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 17.9 and 21.29

Intraday Target 117.17
Intraday Target 218.63
Intraday Target 320.56
Intraday Target 422.02
Intraday Target 523.95

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Tue 14 July 2026 20.09 (-2.66%) 22.49 19.10 - 22.49 7.2673 times
Mon 13 July 2026 20.64 (1.33%) 20.00 20.00 - 21.31 0.3778 times
Fri 10 July 2026 20.37 (-4.55%) 19.36 19.36 - 21.60 0.0302 times
Thu 09 July 2026 21.34 (3.84%) 20.55 19.30 - 21.99 1.4433 times
Wed 08 July 2026 20.55 (0.44%) 22.50 19.24 - 22.50 0.1704 times
Tue 07 July 2026 20.46 (-4.39%) 21.00 20.10 - 21.38 0.211 times
Fri 03 July 2026 21.40 (0.05%) 21.94 21.40 - 21.94 0.0273 times
Thu 02 July 2026 21.39 (-0.47%) 21.39 21.39 - 21.39 0.4075 times
Wed 01 July 2026 21.49 (-3.55%) 22.28 21.42 - 22.28 0.0557 times
Tue 30 June 2026 22.28 (3.29%) 21.57 21.57 - 22.28 0.0095 times
Mon 29 June 2026 21.57 (-2.84%) 22.94 21.57 - 22.94 0.0511 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 19.6 and 22.99

Weekly Target 117.17
Weekly Target 218.63
Weekly Target 320.56
Weekly Target 422.02
Weekly Target 523.95

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Tue 14 July 2026 20.09 (-1.37%) 20.00 19.10 - 22.49 5.1067 times
Fri 10 July 2026 20.37 (-4.81%) 21.00 19.24 - 22.50 1.239 times
Fri 03 July 2026 21.40 (-3.6%) 22.94 21.39 - 22.94 0.3682 times
Thu 25 June 2026 22.20 (-2.42%) 22.86 21.21 - 23.49 0.4953 times
Fri 19 June 2026 22.75 (8.9%) 22.82 20.20 - 22.85 1.0901 times
Fri 12 June 2026 20.89 (4.4%) 20.11 19.74 - 21.48 0.2172 times
Fri 05 June 2026 20.01 (8.57%) 18.90 18.43 - 20.88 0.551 times
Fri 29 May 2026 18.43 (-2.44%) 19.82 18.40 - 19.82 0.52 times
Fri 22 May 2026 18.89 (3.79%) 18.20 17.80 - 19.99 0.3448 times
Fri 15 May 2026 18.20 (-8.54%) 20.30 18.02 - 20.30 0.0678 times
Fri 08 May 2026 19.90 (-4.33%) 20.59 19.90 - 20.59 0.0825 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 17.9 and 21.3

Monthly Target 117.16
Monthly Target 218.63
Monthly Target 320.563333333333
Monthly Target 422.03
Monthly Target 523.96

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 14 July 2026 20.09 (-9.83%) 22.28 19.10 - 22.50 1.3076 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.4691 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1989 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.5606 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 1.006 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.7461 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.8385 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 4.4093 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.227 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.2369 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 7.4266 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 10.62 and 25.59

Yearly Target 17.46
Yearly Target 213.77
Yearly Target 322.426666666667
Yearly Target 428.74
Yearly Target 537.4

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 14 July 2026 20.09 (-24.93%) 26.90 16.11 - 31.08 0.1489 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6356 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.5767 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4446 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1108 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.038 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.669 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3256 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0508 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishnCom in short term but the sell signal is initial and weak.

PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishnCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.15
20 day DMA 21.35
35 day DMA 20.57
50 day DMA 20.31
100 day DMA 21.51
150 day DMA 23.09
200 day DMA 25.35

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.7920.86
12 day EMA20.8921.0421.11
20 day EMA20.9321.0221.06
35 day EMA20.7920.8320.84
50 day EMA20.4620.4720.46

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.6720.82
12 day SMA21.1521.2521.37
20 day SMA21.3521.3921.36
35 day SMA20.5720.5420.48
50 day SMA20.3120.3220.33
100 day SMA21.5121.5421.57
150 day SMA23.0923.1523.2
200 day SMA25.3525.3925.43

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top