PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 17.05 and 18.23
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 19.18 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.72 (3.02%) | 18.73 | 17.55 - 18.73 | 0.2907 times | Tue 27 October 2026 | 17.20 (0%) | 17.20 | 16.99 - 18.13 | 0.2027 times | Mon 26 October 2026 | 17.20 (-10.23%) | 22.90 | 17.00 - 22.90 | 0.8133 times | Fri 23 October 2026 | 19.16 (12.57%) | 17.10 | 16.17 - 19.25 | 0.8707 times | Thu 22 October 2026 | 17.02 (1.92%) | 16.75 | 16.02 - 17.40 | 2.0347 times | Wed 21 October 2026 | 16.70 (-8.79%) | 19.40 | 16.21 - 19.40 | 2.912 times | Mon 19 October 2026 | 18.31 (2.06%) | 17.93 | 17.93 - 18.31 | 0.692 times | Fri 16 October 2026 | 17.94 (-1.43%) | 18.00 | 17.00 - 18.00 | 1.172 times | Thu 15 October 2026 | 18.20 (1.17%) | 17.99 | 16.97 - 18.20 | 0.7613 times | Wed 14 October 2026 | 17.99 (12.3%) | 17.73 | 17.00 - 18.00 | 0.2507 times | Mon 12 October 2026 | 16.02 (-11.2%) | 16.35 | 16.00 - 17.15 | 0.0533 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 14.4 and 20.31
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 19.203333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.72 (-7.52%) | 22.90 | 16.99 - 22.90 | 0.0361 times | Fri 23 October 2026 | 19.16 (6.8%) | 17.93 | 16.02 - 19.40 | 0.18 times | Fri 16 October 2026 | 17.94 (-0.55%) | 16.35 | 16.00 - 18.20 | 0.0619 times | Tue 06 October 2026 | 18.04 (5.31%) | 17.05 | 16.97 - 18.04 | 0.1258 times | Tue 29 September 2026 | 17.13 (2.57%) | 18.65 | 16.65 - 18.65 | 0.0451 times | Thu 24 September 2026 | 16.70 (-1.76%) | 15.00 | 15.00 - 17.90 | 0.1778 times | Fri 18 September 2026 | 17.00 (3.85%) | 16.50 | 15.86 - 19.65 | 8.2976 times | Fri 11 September 2026 | 16.37 (0.43%) | 17.05 | 15.80 - 19.25 | 0.1698 times | Fri 04 September 2026 | 16.30 (-4.57%) | 18.00 | 16.00 - 18.00 | 0.4302 times | Fri 28 August 2026 | 17.08 (-6.51%) | 18.25 | 16.63 - 19.99 | 0.4756 times | Fri 21 August 2026 | 18.27 (-1.14%) | 21.89 | 17.60 - 21.89 | 0.3177 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 16.86 and 23.76
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.72 (3.44%) | 17.05 | 16.00 - 22.90 | 0.1767 times | Tue 29 September 2026 | 17.13 (-3.49%) | 17.33 | 15.00 - 19.65 | 3.9692 times | Mon 31 August 2026 | 17.75 (-8.69%) | 19.94 | 16.62 - 21.89 | 0.7905 times | Fri 31 July 2026 | 19.44 (-12.75%) | 22.28 | 18.11 - 22.50 | 2.291 times | Tue 30 June 2026 | 22.28 (20.89%) | 18.90 | 18.43 - 23.49 | 0.3405 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.1444 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.407 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.7303 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.5417 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.6087 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.2009 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 8.32 and 24.4
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 21.266666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 17.72 (-33.78%) | 26.90 | 15.00 - 31.08 | 0.3893 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6183 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5067 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4054 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.0806 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 1.9826 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6509 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3168 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0494 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.56 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.59 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.53 | 17.7 |
| 12 day EMA | 17.53 | 17.5 | 17.55 |
| 20 day EMA | 17.45 | 17.42 | 17.44 |
| 35 day EMA | 17.63 | 17.62 | 17.64 |
| 50 day EMA | 17.76 | 17.76 | 17.78 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.46 | 17.68 |
| 12 day SMA | 17.63 | 17.58 | 17.57 |
| 20 day SMA | 17.35 | 17.29 | 17.27 |
| 35 day SMA | 17.06 | 17.06 | 17.09 |
| 50 day SMA | 17.56 | 17.6 | 17.66 |
| 100 day SMA | 18.95 | 18.96 | 18.98 |
| 150 day SMA | 19.59 | 19.65 | 19.7 |
| 200 day SMA | 21.16 | 21.2 | 21.25 |


