ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 19.43 and 19.49

Intraday Target 119.42
Intraday Target 219.44
Intraday Target 319.476666666667
Intraday Target 419.5
Intraday Target 519.54

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Tue 24 March 2026 19.47 (0.1%) 19.50 19.45 - 19.51 0.0769 times
Mon 23 March 2026 19.45 (-7.95%) 20.80 18.99 - 20.80 0.5998 times
Fri 20 March 2026 21.13 (0.76%) 20.50 20.50 - 21.50 0.2936 times
Thu 19 March 2026 20.97 (-1.18%) 20.34 20.11 - 21.90 3.6133 times
Wed 18 March 2026 21.22 (-0.52%) 21.90 19.62 - 21.90 0.4663 times
Tue 17 March 2026 21.33 (7.13%) 20.90 19.10 - 21.89 1.291 times
Mon 16 March 2026 19.91 (-4.42%) 20.50 18.50 - 20.83 0.903 times
Fri 13 March 2026 20.83 (-6.8%) 22.00 20.16 - 22.00 0.7041 times
Thu 12 March 2026 22.35 (-5.46%) 22.93 21.00 - 23.60 0.6176 times
Wed 11 March 2026 23.64 (6.2%) 22.99 21.56 - 24.99 1.4344 times
Mon 09 March 2026 22.26 (3.29%) 21.00 21.00 - 24.80 0.2529 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 18.33 and 20.14

Weekly Target 117.94
Weekly Target 218.71
Weekly Target 319.753333333333
Weekly Target 420.52
Weekly Target 521.56

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Tue 24 March 2026 19.47 (-7.86%) 20.80 18.99 - 20.80 0.2055 times
Fri 20 March 2026 21.13 (1.44%) 20.50 18.50 - 21.90 1.9942 times
Fri 13 March 2026 20.83 (-3.34%) 21.00 20.16 - 24.99 0.9137 times
Fri 06 March 2026 21.55 (-7.35%) 22.51 20.16 - 24.49 0.7376 times
Thu 26 February 2026 23.26 (-8.39%) 24.98 23.06 - 25.70 0.9272 times
Fri 20 February 2026 25.39 (-6.41%) 25.02 24.30 - 26.81 0.2655 times
Fri 13 February 2026 27.13 (1.61%) 26.90 24.97 - 27.29 0.3679 times
Fri 06 February 2026 26.70 (13.86%) 23.45 22.60 - 31.08 2.2083 times
Fri 30 January 2026 23.45 (1.96%) 24.70 22.69 - 25.34 0.2796 times
Fri 23 January 2026 23.00 (-8.26%) 25.69 22.46 - 25.69 2.1006 times
Fri 16 January 2026 25.07 (-2.15%) 25.90 24.20 - 26.54 0.7593 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 15.74 and 22.23

Monthly Target 114.5
Monthly Target 216.98
Monthly Target 320.986666666667
Monthly Target 423.47
Monthly Target 527.48

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 24 March 2026 19.47 (-16.29%) 22.51 18.50 - 24.99 0.4844 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.474 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.5327 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.8014 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1442 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1505 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.7183 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1173 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3311 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.2459 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.0918 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 12.7 and 25.28

Yearly Target 110.44
Yearly Target 214.95
Yearly Target 323.016666666667
Yearly Target 427.53
Yearly Target 535.6

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 24 March 2026 19.47 (-27.24%) 26.90 18.50 - 31.08 0.0688 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6413 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.6 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4577 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1209 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0564 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6751 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3285 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0513 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishnCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 20.45
12 day DMA 21.18
20 day DMA 22.24
35 day DMA 23.64
50 day DMA 23.93
100 day DMA 25.94
150 day DMA 27.82
200 day DMA 27.9

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.621.17
12 day EMA21.1421.4421.8
20 day EMA21.9522.2122.5
35 day EMA22.8623.0623.27
50 day EMA23.823.9824.16

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.8220.91
12 day SMA21.1821.4421.7
20 day SMA22.2422.4922.78
35 day SMA23.6423.7523.92
50 day SMA23.9324.0724.2
100 day SMA25.9426.0726.2
150 day SMA27.8227.8727.93
200 day SMA27.927.9227.94

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top