ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 18.11 and 18.29

Intraday Target 117.96
Intraday Target 218.08
Intraday Target 318.14
Intraday Target 418.26
Intraday Target 518.32

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 15 May 2026 18.20 (-3.75%) 18.02 18.02 - 18.20 0.0433 times
Thu 14 May 2026 18.91 (-0.63%) 19.11 18.91 - 19.11 1.516 times
Wed 13 May 2026 19.03 (-4.37%) 20.30 19.03 - 20.30 0.0596 times
Fri 08 May 2026 19.90 (-2.07%) 20.32 19.90 - 20.32 0.0379 times
Wed 06 May 2026 20.32 (-0.29%) 20.23 20.21 - 20.32 1.8138 times
Mon 04 May 2026 20.38 (-2.02%) 20.59 20.38 - 20.59 0.1164 times
Thu 30 April 2026 20.80 (0.05%) 20.85 20.79 - 20.85 1.516 times
Wed 29 April 2026 20.79 (0.87%) 20.61 20.61 - 21.64 3.7304 times
Tue 28 April 2026 20.61 (-2.74%) 21.05 20.61 - 21.05 1.0828 times
Mon 27 April 2026 21.19 (0.33%) 22.17 21.12 - 22.17 0.0839 times
Fri 24 April 2026 21.12 (2.03%) 21.73 21.12 - 21.73 3.1754 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 16.97 and 19.25

Weekly Target 116.56
Weekly Target 217.38
Weekly Target 318.84
Weekly Target 419.66
Weekly Target 521.12

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 15 May 2026 18.20 (-8.54%) 20.30 18.02 - 20.30 0.0917 times
Fri 08 May 2026 19.90 (-4.33%) 20.59 19.90 - 20.59 0.1115 times
Thu 30 April 2026 20.80 (-1.52%) 22.17 20.61 - 22.17 0.3632 times
Fri 24 April 2026 21.12 (-5.42%) 22.29 20.69 - 22.29 0.256 times
Fri 17 April 2026 22.33 (-5.94%) 23.85 21.05 - 23.85 2.2496 times
Fri 10 April 2026 23.74 (22.12%) 19.44 18.99 - 24.99 0.6602 times
Thu 02 April 2026 19.44 (7.52%) 18.80 16.11 - 19.80 0.72 times
Fri 27 March 2026 18.08 (-14.43%) 20.80 17.21 - 20.80 1.5776 times
Fri 20 March 2026 21.13 (1.44%) 20.50 18.50 - 21.90 2.7227 times
Fri 13 March 2026 20.83 (-3.34%) 21.00 20.16 - 24.99 1.2475 times
Fri 06 March 2026 21.55 (-7.35%) 22.51 20.16 - 24.49 1.0071 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 16.83 and 19.4

Monthly Target 116.37
Monthly Target 217.28
Monthly Target 318.936666666667
Monthly Target 419.85
Monthly Target 521.51

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 15 May 2026 18.20 (-12.5%) 20.59 18.02 - 20.59 0.0188 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.3579 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.6422 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.4763 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.5353 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.8147 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1449 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1512 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.7408 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1179 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3327 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 9.67 and 24.64

Yearly Target 16.83
Yearly Target 212.51
Yearly Target 321.796666666667
Yearly Target 427.48
Yearly Target 536.77

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 15 May 2026 18.20 (-31.99%) 26.90 16.11 - 31.08 0.093 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6396 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.593 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4537 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1178 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0509 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6733 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3277 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0511 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishnCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 19.27
12 day DMA 20.16
20 day DMA 21.1
35 day DMA 20.55
50 day DMA 21.41
100 day DMA 23.64
150 day DMA 25.97
200 day DMA 27

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.5819.92
12 day EMA19.9320.2520.49
20 day EMA20.3820.6120.79
35 day EMA21.1621.3321.47
50 day EMA21.5521.6921.8

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.7120.09
12 day SMA20.1620.420.6
20 day SMA21.121.2921.39
35 day SMA20.5520.6320.73
50 day SMA21.4121.5421.67
100 day SMA23.6423.7223.79
150 day SMA25.9726.0926.21
200 day SMA2727.0527.09

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top