Munafa Stock Market Course + Intraday & FNO calls 
PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 26.05 and 28.21
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.57 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.13 (7.53%) | 24.97 | 24.97 - 27.13 | 0.4595 times | Thu 12 February 2026 | 25.23 (-3.7%) | 25.01 | 25.01 - 25.25 | 0.0041 times | Wed 11 February 2026 | 26.20 (-0.76%) | 26.13 | 26.13 - 26.20 | 0.0143 times | Tue 10 February 2026 | 26.40 (-1.2%) | 26.40 | 26.40 - 27.20 | 0.023 times | Mon 09 February 2026 | 26.72 (0.07%) | 26.90 | 26.07 - 27.29 | 1.0058 times | Fri 06 February 2026 | 26.70 (-5.82%) | 28.92 | 25.76 - 28.92 | 1.2551 times | Thu 05 February 2026 | 28.35 (9.46%) | 27.00 | 27.00 - 31.08 | 4.3269 times | Wed 04 February 2026 | 25.90 (9.89%) | 23.00 | 23.00 - 25.92 | 1.0132 times | Tue 03 February 2026 | 23.57 (4.2%) | 23.10 | 23.00 - 23.60 | 1.6608 times | Mon 02 February 2026 | 22.62 (-4.4%) | 22.60 | 22.60 - 23.60 | 0.2373 times | Sun 01 February 2026 | 23.66 (0.9%) | 23.45 | 23.02 - 23.66 | 0.5514 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 26.05 and 28.37
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.1288 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 0.773 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.0979 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 0.7353 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.2658 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.2542 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 1.7874 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.1015 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 0.9586 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 1.8976 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.1804 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 24.87 and 33.35
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 26.936666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.13 (15.69%) | 23.45 | 22.60 - 31.08 | 0.3426 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5633 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.9621 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1525 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1591 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.989 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1241 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3501 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2601 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0971 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1072 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 24.8 and 33.42
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 26.89 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.13 (1.38%) | 26.90 | 22.46 - 31.08 | 0.0397 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6434 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.6085 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4624 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1245 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0631 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6773 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3296 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0514 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishnCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.49 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.91 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 25.92 | 26.26 |
| 12 day EMA | 25.82 | 25.58 | 25.64 |
| 20 day EMA | 25.6 | 25.44 | 25.46 |
| 35 day EMA | 25.71 | 25.63 | 25.65 |
| 50 day EMA | 26.09 | 26.05 | 26.08 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.25 | 26.87 |
| 12 day SMA | 25.49 | 25.35 | 25.23 |
| 20 day SMA | 24.88 | 24.77 | 24.77 |
| 35 day SMA | 25.48 | 25.52 | 25.56 |
| 50 day SMA | 25.91 | 25.91 | 25.97 |
| 100 day SMA | 28.48 | 28.58 | 28.67 |
| 150 day SMA | 28.9 | 28.9 | 28.91 |
| 200 day SMA | 28.15 | 28.16 | 28.18 |
Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
