ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 26.02 and 26.92

Intraday Target 125.41
Intraday Target 225.72
Intraday Target 326.31
Intraday Target 426.62
Intraday Target 527.21

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Mon 05 January 2026 26.03 (-3.23%) 26.01 26.00 - 26.90 0.0823 times
Fri 02 January 2026 26.90 (-2.43%) 27.06 26.70 - 27.06 0.0064 times
Thu 01 January 2026 27.57 (3.03%) 26.90 26.90 - 28.00 0.2561 times
Wed 31 December 2025 26.76 (1.83%) 27.60 26.25 - 27.72 3.2065 times
Tue 30 December 2025 26.28 (0.69%) 26.15 26.00 - 26.28 0.0222 times
Mon 29 December 2025 26.10 (-6.79%) 26.60 26.10 - 26.61 0.1346 times
Fri 26 December 2025 28.00 (-1.62%) 28.46 27.00 - 28.46 0.003 times
Wed 24 December 2025 28.46 (6.51%) 26.84 25.80 - 28.89 6.0961 times
Tue 23 December 2025 26.72 (-5.88%) 29.40 26.00 - 29.40 0.1147 times
Mon 22 December 2025 28.39 (0.85%) 27.84 27.77 - 29.12 0.0781 times
Fri 19 December 2025 28.15 (-3.83%) 30.00 28.00 - 30.00 0.1929 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 26.02 and 26.92

Weekly Target 125.41
Weekly Target 225.72
Weekly Target 326.31
Weekly Target 426.62
Weekly Target 527.21

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Mon 05 January 2026 26.03 (-3.23%) 26.01 26.00 - 26.90 0.0485 times
Fri 02 January 2026 26.90 (-3.93%) 26.60 26.00 - 28.00 2.1361 times
Fri 26 December 2025 28.00 (-0.53%) 27.84 25.80 - 29.40 3.7066 times
Fri 19 December 2025 28.15 (0.9%) 26.02 26.02 - 30.75 1.1456 times
Thu 11 December 2025 27.90 (9.89%) 25.45 22.12 - 27.90 2.2679 times
Fri 05 December 2025 25.39 (-9.42%) 26.76 24.61 - 28.47 0.2156 times
Wed 26 November 2025 28.03 (-5.11%) 28.10 25.55 - 28.20 0.0607 times
Fri 21 November 2025 29.54 (3.69%) 29.79 27.40 - 30.12 0.3488 times
Fri 14 November 2025 28.49 (-6.47%) 29.85 28.04 - 30.46 0.0244 times
Fri 07 November 2025 30.46 (6.88%) 29.92 28.40 - 31.60 0.0458 times
Fri 31 October 2025 28.50 (-5%) 28.73 28.10 - 30.47 0.1992 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 25.02 and 27.02

Monthly Target 124.68
Monthly Target 225.35
Monthly Target 326.676666666667
Monthly Target 427.35
Monthly Target 528.68

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 05 January 2026 26.03 (-2.73%) 26.90 26.00 - 28.00 0.0697 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.1968 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1646 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1717 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 5.3843 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1339 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3779 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.2807 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.1048 times
Wed 30 April 2025 23.52 (-7.07%) 25.31 23.52 - 25.31 0.1157 times
Fri 28 March 2025 25.31 (-14.06%) 29.00 22.50 - 29.89 1.6841 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 25.02 and 27.02

Yearly Target 124.68
Yearly Target 225.35
Yearly Target 326.676666666667
Yearly Target 427.35
Yearly Target 528.68

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 05 January 2026 26.03 (-2.73%) 26.90 26.00 - 28.00 0.0028 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6461 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.6192 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4684 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1291 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0716 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6801 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.331 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0517 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritishnCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.39
20 day DMA 26.97
35 day DMA 27.38
50 day DMA 28.19
100 day DMA 29.79
150 day DMA 29.18
200 day DMA 29.49

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7127.0527.13
12 day EMA2727.1827.23
20 day EMA27.2127.3327.37
35 day EMA27.7527.8527.91
50 day EMA28.2728.3628.42

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.7226.94
12 day SMA27.3927.6227.6
20 day SMA26.9726.9526.92
35 day SMA27.3827.4627.56
50 day SMA28.1928.3228.4
100 day SMA29.7929.8229.84
150 day SMA29.1829.1729.16
200 day SMA29.4929.5729.65

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top