PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 26.02 and 26.92
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.21 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.03 (-3.23%) | 26.01 | 26.00 - 26.90 | 0.0823 times | Fri 02 January 2026 | 26.90 (-2.43%) | 27.06 | 26.70 - 27.06 | 0.0064 times | Thu 01 January 2026 | 27.57 (3.03%) | 26.90 | 26.90 - 28.00 | 0.2561 times | Wed 31 December 2025 | 26.76 (1.83%) | 27.60 | 26.25 - 27.72 | 3.2065 times | Tue 30 December 2025 | 26.28 (0.69%) | 26.15 | 26.00 - 26.28 | 0.0222 times | Mon 29 December 2025 | 26.10 (-6.79%) | 26.60 | 26.10 - 26.61 | 0.1346 times | Fri 26 December 2025 | 28.00 (-1.62%) | 28.46 | 27.00 - 28.46 | 0.003 times | Wed 24 December 2025 | 28.46 (6.51%) | 26.84 | 25.80 - 28.89 | 6.0961 times | Tue 23 December 2025 | 26.72 (-5.88%) | 29.40 | 26.00 - 29.40 | 0.1147 times | Mon 22 December 2025 | 28.39 (0.85%) | 27.84 | 27.77 - 29.12 | 0.0781 times | Fri 19 December 2025 | 28.15 (-3.83%) | 30.00 | 28.00 - 30.00 | 0.1929 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 26.02 and 26.92
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.31 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.03 (-3.23%) | 26.01 | 26.00 - 26.90 | 0.0485 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 2.1361 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.7066 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.1456 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.2679 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.2156 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.0607 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.3488 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0244 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.0458 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.1992 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 25.02 and 27.02
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.676666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.03 (-2.73%) | 26.90 | 26.00 - 28.00 | 0.0697 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.1968 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1646 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1717 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.3843 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1339 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3779 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2807 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1048 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1157 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.6841 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 25.02 and 27.02
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 26.676666666667 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 28.68 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.03 (-2.73%) | 26.90 | 26.00 - 28.00 | 0.0028 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6461 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.6192 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4684 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1291 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0716 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6801 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.331 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0517 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.45
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 27.39 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.38 |
| 50 day DMA | 28.19 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 27.05 | 27.13 |
| 12 day EMA | 27 | 27.18 | 27.23 |
| 20 day EMA | 27.21 | 27.33 | 27.37 |
| 35 day EMA | 27.75 | 27.85 | 27.91 |
| 50 day EMA | 28.27 | 28.36 | 28.42 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.72 | 26.94 |
| 12 day SMA | 27.39 | 27.62 | 27.6 |
| 20 day SMA | 26.97 | 26.95 | 26.92 |
| 35 day SMA | 27.38 | 27.46 | 27.56 |
| 50 day SMA | 28.19 | 28.32 | 28.4 |
| 100 day SMA | 29.79 | 29.82 | 29.84 |
| 150 day SMA | 29.18 | 29.17 | 29.16 |
| 200 day SMA | 29.49 | 29.57 | 29.65 |


