ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 18.55 and 20.69

Intraday Target 116.83
Intraday Target 218.13
Intraday Target 318.966666666667
Intraday Target 420.27
Intraday Target 521.11

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Thu 02 April 2026 19.44 (7.94%) 18.46 17.66 - 19.80 0.3297 times
Wed 01 April 2026 18.01 (8.82%) 17.90 17.90 - 19.70 0.4912 times
Mon 30 March 2026 16.55 (-8.46%) 18.80 16.11 - 18.80 0.9306 times
Fri 27 March 2026 18.08 (-8.83%) 19.10 17.21 - 19.10 2.9934 times
Wed 25 March 2026 19.83 (1.85%) 20.59 19.20 - 20.60 0.1619 times
Tue 24 March 2026 19.47 (0.1%) 19.50 19.45 - 19.51 0.0776 times
Mon 23 March 2026 19.45 (-7.95%) 20.80 18.99 - 20.80 0.605 times
Fri 20 March 2026 21.13 (0.76%) 20.50 20.50 - 21.50 0.2961 times
Thu 19 March 2026 20.97 (-1.18%) 20.34 20.11 - 21.90 3.6443 times
Wed 18 March 2026 21.22 (-0.52%) 21.90 19.62 - 21.90 0.4703 times
Tue 17 March 2026 21.33 (7.13%) 20.90 19.10 - 21.89 1.302 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 17.78 and 21.47

Weekly Target 114.76
Weekly Target 217.1
Weekly Target 318.45
Weekly Target 420.79
Weekly Target 522.14

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Thu 02 April 2026 19.44 (7.52%) 18.80 16.11 - 19.80 0.5624 times
Fri 27 March 2026 18.08 (-14.43%) 20.80 17.21 - 20.80 1.2323 times
Fri 20 March 2026 21.13 (1.44%) 20.50 18.50 - 21.90 2.1267 times
Fri 13 March 2026 20.83 (-3.34%) 21.00 20.16 - 24.99 0.9744 times
Fri 06 March 2026 21.55 (-7.35%) 22.51 20.16 - 24.49 0.7867 times
Thu 26 February 2026 23.26 (-8.39%) 24.98 23.06 - 25.70 0.9888 times
Fri 20 February 2026 25.39 (-6.41%) 25.02 24.30 - 26.81 0.2831 times
Fri 13 February 2026 27.13 (1.61%) 26.90 24.97 - 27.29 0.3923 times
Fri 06 February 2026 26.70 (13.86%) 23.45 22.60 - 31.08 2.3551 times
Fri 30 January 2026 23.45 (1.96%) 24.70 22.69 - 25.34 0.2982 times
Fri 23 January 2026 23.00 (-8.26%) 25.69 22.46 - 25.69 2.2403 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 18.55 and 20.69

Monthly Target 116.83
Monthly Target 218.13
Monthly Target 318.966666666667
Monthly Target 420.27
Monthly Target 521.11

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Thu 02 April 2026 19.44 (17.46%) 17.90 17.66 - 19.80 0.0313 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.643 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.4769 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.536 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.8183 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1451 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1514 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.7469 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.118 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3331 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.2474 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 10.29 and 25.26

Yearly Target 17.24
Yearly Target 213.34
Yearly Target 322.21
Yearly Target 428.31
Yearly Target 537.18

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Thu 02 April 2026 19.44 (-27.35%) 26.90 16.11 - 31.08 0.0773 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6407 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.5975 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4563 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1198 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0545 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6744 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3282 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0512 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritishn Com 532387 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishnCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 18.38
12 day DMA 19.62
20 day DMA 20.67
35 day DMA 22.72
50 day DMA 23.19
100 day DMA 25.35
150 day DMA 27.52
200 day DMA 27.76

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.3118.46
12 day EMA19.5819.619.89
20 day EMA20.5220.6320.91
35 day EMA21.7121.8422.07
50 day EMA22.9323.0723.28

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.3918.68
12 day SMA19.6219.7320.09
20 day SMA20.6720.8621.18
35 day SMA22.7222.9723.2
50 day SMA23.1923.323.45
100 day SMA25.3525.4525.57
150 day SMA27.5227.5727.64
200 day SMA27.7627.7927.82

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top