PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 20.77 and 20.83
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.813333333333 |
| Intraday Target 4 | 20.84 |
| Intraday Target 5 | 20.87 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.80 (0.05%) | 20.85 | 20.79 - 20.85 | 0.5226 times | Wed 29 April 2026 | 20.79 (0.87%) | 20.61 | 20.61 - 21.64 | 1.2859 times | Tue 28 April 2026 | 20.61 (-2.74%) | 21.05 | 20.61 - 21.05 | 0.3733 times | Mon 27 April 2026 | 21.19 (0.33%) | 22.17 | 21.12 - 22.17 | 0.0289 times | Fri 24 April 2026 | 21.12 (2.03%) | 21.73 | 21.12 - 21.73 | 1.0946 times | Thu 23 April 2026 | 20.70 (-1.66%) | 22.00 | 20.69 - 22.00 | 0.2454 times | Tue 21 April 2026 | 21.05 (-1.27%) | 21.05 | 21.05 - 21.05 | 0.0093 times | Mon 20 April 2026 | 21.32 (-4.52%) | 22.29 | 21.31 - 22.29 | 0.209 times | Fri 17 April 2026 | 22.33 (-0.71%) | 22.40 | 21.49 - 22.40 | 0.8931 times | Thu 16 April 2026 | 22.49 (3.69%) | 21.09 | 21.09 - 22.64 | 5.3378 times | Wed 15 April 2026 | 21.69 (-8.37%) | 21.05 | 21.05 - 23.00 | 6.704 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 19.93 and 21.49
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.80 (-1.52%) | 22.17 | 20.61 - 22.17 | 0.3009 times | Fri 24 April 2026 | 21.12 (-5.42%) | 22.29 | 20.69 - 22.29 | 0.2121 times | Fri 17 April 2026 | 22.33 (-5.94%) | 23.85 | 21.05 - 23.85 | 1.8638 times | Fri 10 April 2026 | 23.74 (22.12%) | 19.44 | 18.99 - 24.99 | 0.547 times | Thu 02 April 2026 | 19.44 (7.52%) | 18.80 | 16.11 - 19.80 | 0.5965 times | Fri 27 March 2026 | 18.08 (-14.43%) | 20.80 | 17.21 - 20.80 | 1.3071 times | Fri 20 March 2026 | 21.13 (1.44%) | 20.50 | 18.50 - 21.90 | 2.2558 times | Fri 13 March 2026 | 20.83 (-3.34%) | 21.00 | 20.16 - 24.99 | 1.0336 times | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.8344 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 1.0488 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.3003 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 19.23 and 26.56
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.347 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.6226 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4618 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.519 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.729 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1405 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1466 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.5965 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1143 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3226 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2396 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 10.97 and 25.94
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.80 (-22.27%) | 26.90 | 16.11 - 31.08 | 0.0921 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6397 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5932 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4539 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1179 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0511 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6733 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3277 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0511 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.02 |
| 50 day DMA | 22.18 |
| 100 day DMA | 24.1 |
| 150 day DMA | 26.62 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.96 | 21.04 |
| 12 day EMA | 21.13 | 21.19 | 21.26 |
| 20 day EMA | 21.25 | 21.3 | 21.35 |
| 35 day EMA | 21.9 | 21.96 | 22.03 |
| 50 day EMA | 22.38 | 22.44 | 22.51 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.88 | 20.93 |
| 12 day SMA | 21.48 | 21.73 | 21.97 |
| 20 day SMA | 21.06 | 20.92 | 20.88 |
| 35 day SMA | 21.02 | 21.07 | 21.11 |
| 50 day SMA | 22.18 | 22.3 | 22.42 |
| 100 day SMA | 24.1 | 24.17 | 24.26 |
| 150 day SMA | 26.62 | 26.73 | 26.85 |
| 200 day SMA | 27.23 | 27.26 | 27.29 |


