ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 21.55 and 25.69

Intraday Target 120.8
Intraday Target 222.3
Intraday Target 324.943333333333
Intraday Target 426.44
Intraday Target 529.08

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Mon 08 December 2025 23.79 (-6.3%) 25.45 23.45 - 27.59 8.5168 times
Fri 05 December 2025 25.39 (-0.67%) 24.62 24.61 - 25.93 0.4497 times
Thu 04 December 2025 25.56 (-3.18%) 26.25 25.56 - 26.25 0.0226 times
Wed 03 December 2025 26.40 (-2.4%) 26.31 26.22 - 26.90 0.2139 times
Tue 02 December 2025 27.05 (-4.99%) 27.10 27.05 - 27.85 0.2516 times
Mon 01 December 2025 28.47 (1.57%) 26.76 26.75 - 28.47 0.0989 times
Wed 26 November 2025 28.03 (4.98%) 25.55 25.55 - 28.03 0.1421 times
Tue 25 November 2025 26.70 (-4.88%) 27.94 26.70 - 27.94 0.0255 times
Mon 24 November 2025 28.07 (-4.98%) 28.10 28.07 - 28.20 0.1245 times
Fri 21 November 2025 29.54 (3.65%) 27.40 27.40 - 29.58 0.1543 times
Thu 20 November 2025 28.50 (-1.72%) 29.00 28.50 - 30.12 0.1398 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 21.55 and 25.69

Weekly Target 120.8
Weekly Target 222.3
Weekly Target 324.943333333333
Weekly Target 426.44
Weekly Target 529.08

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Mon 08 December 2025 23.79 (-6.3%) 25.45 23.45 - 27.59 6.1174 times
Fri 05 December 2025 25.39 (-9.42%) 26.76 24.61 - 28.47 0.7447 times
Wed 26 November 2025 28.03 (-5.11%) 28.10 25.55 - 28.20 0.2098 times
Fri 21 November 2025 29.54 (3.69%) 29.79 27.40 - 30.12 1.2049 times
Fri 14 November 2025 28.49 (-6.47%) 29.85 28.04 - 30.46 0.0842 times
Fri 07 November 2025 30.46 (6.88%) 29.92 28.40 - 31.60 0.158 times
Fri 31 October 2025 28.50 (-5%) 28.73 28.10 - 30.47 0.6881 times
Thu 23 October 2025 30.00 (-1.61%) 31.10 29.00 - 31.91 0.1363 times
Fri 17 October 2025 30.49 (-1.65%) 31.00 29.60 - 32.34 0.0118 times
Fri 10 October 2025 31.00 (0.45%) 30.86 29.95 - 31.00 0.6448 times
Fri 03 October 2025 30.86 (-3.08%) 31.99 30.30 - 31.99 0.2503 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 21.11 and 26.13

Monthly Target 120.22
Monthly Target 222
Monthly Target 325.236666666667
Monthly Target 427.02
Monthly Target 530.26

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 08 December 2025 23.79 (-15.13%) 26.76 23.45 - 28.47 0.7492 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1809 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1887 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 5.9173 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1471 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.4153 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.3084 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.1151 times
Wed 30 April 2025 23.52 (-7.07%) 25.31 23.52 - 25.31 0.1272 times
Fri 28 March 2025 25.31 (-14.06%) 29.00 22.50 - 29.89 1.8508 times
Fri 28 February 2025 29.45 (-27.64%) 37.61 29.45 - 41.90 0.3644 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 4.65 and 41.65

Yearly Target 1-1.74
Yearly Target 211.03
Yearly Target 335.263333333333
Yearly Target 448.03
Yearly Target 572.26

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 08 December 2025 23.79 (-57.98%) 57.50 22.50 - 59.50 0.489 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.3557 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.3207 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.0156 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 1.8632 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6117 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.2977 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0465 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 25.64
12 day DMA 27.21
20 day DMA 27.89
35 day DMA 28.93
50 day DMA 30.18
100 day DMA 30.32
150 day DMA 28.88
200 day DMA 31.37

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4626.2926.74
12 day EMA26.7227.2527.59
20 day EMA27.62828.28
35 day EMA2929.3129.54
50 day EMA30.2330.4930.7

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6426.5727.1
12 day SMA27.2127.5727.81
20 day SMA27.8928.2328.47
35 day SMA28.9329.1129.27
50 day SMA30.1830.4330.62
100 day SMA30.3230.3630.37
150 day SMA28.8828.8828.88
200 day SMA31.3731.5431.7

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top