ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 19.58 and 21.42

Intraday Target 119.16
Intraday Target 219.99
Intraday Target 320.996666666667
Intraday Target 421.83
Intraday Target 522.84

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 13 March 2026 20.83 (-6.8%) 22.00 20.16 - 22.00 0.928 times
Thu 12 March 2026 22.35 (-5.46%) 22.93 21.00 - 23.60 0.814 times
Wed 11 March 2026 23.64 (6.2%) 22.99 21.56 - 24.99 1.8906 times
Mon 09 March 2026 22.26 (3.29%) 21.00 21.00 - 24.80 0.3334 times
Fri 06 March 2026 21.55 (-4.73%) 23.15 21.55 - 23.50 0.2905 times
Thu 05 March 2026 22.62 (0.27%) 22.60 22.60 - 23.12 0.2096 times
Wed 04 March 2026 22.56 (1.71%) 21.42 21.00 - 23.80 0.1014 times
Mon 02 March 2026 22.18 (-4.64%) 22.51 20.16 - 24.49 2.6003 times
Thu 26 February 2026 23.26 (-4.91%) 23.80 23.06 - 23.85 0.4528 times
Wed 25 February 2026 24.46 (-1.13%) 24.00 23.99 - 25.70 2.3795 times
Tue 24 February 2026 24.74 (-2.6%) 24.75 24.50 - 25.11 0.2837 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 18.08 and 22.91

Weekly Target 117.16
Weekly Target 219
Weekly Target 321.993333333333
Weekly Target 423.83
Weekly Target 526.82

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 13 March 2026 20.83 (-3.34%) 21.00 20.16 - 24.99 0.984 times
Fri 06 March 2026 21.55 (-7.35%) 22.51 20.16 - 24.49 0.7944 times
Thu 26 February 2026 23.26 (-8.39%) 24.98 23.06 - 25.70 0.9985 times
Fri 20 February 2026 25.39 (-6.41%) 25.02 24.30 - 26.81 0.2859 times
Fri 13 February 2026 27.13 (1.61%) 26.90 24.97 - 27.29 0.3961 times
Fri 06 February 2026 26.70 (13.86%) 23.45 22.60 - 31.08 2.3781 times
Fri 30 January 2026 23.45 (1.96%) 24.70 22.69 - 25.34 0.3011 times
Fri 23 January 2026 23.00 (-8.26%) 25.69 22.46 - 25.69 2.2621 times
Fri 16 January 2026 25.07 (-2.15%) 25.90 24.20 - 26.54 0.8177 times
Fri 09 January 2026 25.62 (-4.76%) 26.01 25.55 - 28.58 0.7821 times
Fri 02 January 2026 26.90 (-3.93%) 26.60 26.00 - 28.00 5.4987 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 18.08 and 22.91

Monthly Target 117.16
Monthly Target 219
Monthly Target 321.993333333333
Monthly Target 423.83
Monthly Target 526.82

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 13 March 2026 20.83 (-10.45%) 22.51 20.16 - 24.99 0.2136 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.4875 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.5479 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.8811 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1483 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1548 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.8526 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1207 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3405 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.2529 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.0944 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 15.04 and 25.96

Yearly Target 113.1
Yearly Target 216.97
Yearly Target 324.023333333333
Yearly Target 427.89
Yearly Target 534.94

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 13 March 2026 20.83 (-22.16%) 26.90 20.16 - 31.08 0.0561 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6423 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.6037 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4597 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1225 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0594 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6761 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.329 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0514 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.99
20 day DMA 24
35 day DMA 24.26
50 day DMA 24.78
100 day DMA 26.69
150 day DMA 28.2
200 day DMA 28.04

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.6822.85
12 day EMA22.8723.2423.4
20 day EMA23.523.7823.93
35 day EMA24.1824.3824.5
50 day EMA24.7424.925

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.4822.53
12 day SMA22.9923.3723.55
20 day SMA2424.2824.49
35 day SMA24.2624.3724.45
50 day SMA24.7824.8925
100 day SMA26.6926.7926.87
150 day SMA28.228.2728.32
200 day SMA28.0428.0628.07

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top