PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 23.3 and 25.49
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.826666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 27.02 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.29 (0.88%) | 25.69 | 23.50 - 25.69 | 4.8605 times | Fri 16 January 2026 | 25.07 (-0.71%) | 24.20 | 24.20 - 26.54 | 2.0838 times | Wed 14 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.0019 times | Tue 13 January 2026 | 25.25 (-2.51%) | 24.67 | 24.67 - 25.26 | 0.2622 times | Mon 12 January 2026 | 25.90 (1.09%) | 25.90 | 25.83 - 25.90 | 0.2789 times | Fri 09 January 2026 | 25.62 (-5.64%) | 26.47 | 25.55 - 26.60 | 1.2039 times | Thu 08 January 2026 | 27.15 (2.49%) | 26.89 | 26.89 - 28.58 | 0.498 times | Wed 07 January 2026 | 26.49 (2.63%) | 27.49 | 26.47 - 27.49 | 0.0284 times | Tue 06 January 2026 | 25.81 (-0.85%) | 26.00 | 25.64 - 26.00 | 0.3815 times | Mon 05 January 2026 | 26.03 (-3.23%) | 26.01 | 26.00 - 26.90 | 0.4009 times | Fri 02 January 2026 | 26.90 (-2.43%) | 27.06 | 26.70 - 27.06 | 0.0311 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 23.3 and 25.49
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.29 (0.88%) | 25.69 | 23.50 - 25.69 | 0.53 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.2864 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.274 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 1.926 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.3421 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.0329 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.0448 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.1944 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.0548 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.3145 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.022 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 21.86 and 26.94
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.29 (-5.49%) | 26.90 | 23.50 - 28.58 | 0.45 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.0743 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1583 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1652 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.1781 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1288 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3634 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2699 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1008 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1113 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.6196 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 21.86 and 26.94
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 25.79 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 25.29 (-5.49%) | 26.90 | 23.50 - 28.58 | 0.019 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6449 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.6145 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4658 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1271 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0679 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6789 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3304 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0516 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.39 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.47 | 25.67 |
| 12 day EMA | 25.88 | 25.99 | 26.16 |
| 20 day EMA | 26.28 | 26.38 | 26.52 |
| 35 day EMA | 26.86 | 26.95 | 27.06 |
| 50 day EMA | 27.32 | 27.4 | 27.49 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.42 | 25.83 |
| 12 day SMA | 26.03 | 26.15 | 26.25 |
| 20 day SMA | 26.56 | 26.76 | 26.95 |
| 35 day SMA | 26.67 | 26.75 | 26.88 |
| 50 day SMA | 27.39 | 27.46 | 27.52 |
| 100 day SMA | 29.63 | 29.66 | 29.69 |
| 150 day SMA | 29.26 | 29.27 | 29.28 |
| 200 day SMA | 28.82 | 28.9 | 28.98 |


