PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 21.55 and 25.69
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 24.943333333333 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 29.08 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.79 (-6.3%) | 25.45 | 23.45 - 27.59 | 8.5168 times | Fri 05 December 2025 | 25.39 (-0.67%) | 24.62 | 24.61 - 25.93 | 0.4497 times | Thu 04 December 2025 | 25.56 (-3.18%) | 26.25 | 25.56 - 26.25 | 0.0226 times | Wed 03 December 2025 | 26.40 (-2.4%) | 26.31 | 26.22 - 26.90 | 0.2139 times | Tue 02 December 2025 | 27.05 (-4.99%) | 27.10 | 27.05 - 27.85 | 0.2516 times | Mon 01 December 2025 | 28.47 (1.57%) | 26.76 | 26.75 - 28.47 | 0.0989 times | Wed 26 November 2025 | 28.03 (4.98%) | 25.55 | 25.55 - 28.03 | 0.1421 times | Tue 25 November 2025 | 26.70 (-4.88%) | 27.94 | 26.70 - 27.94 | 0.0255 times | Mon 24 November 2025 | 28.07 (-4.98%) | 28.10 | 28.07 - 28.20 | 0.1245 times | Fri 21 November 2025 | 29.54 (3.65%) | 27.40 | 27.40 - 29.58 | 0.1543 times | Thu 20 November 2025 | 28.50 (-1.72%) | 29.00 | 28.50 - 30.12 | 0.1398 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 21.55 and 25.69
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.79 (-6.3%) | 25.45 | 23.45 - 27.59 | 6.1174 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.7447 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.2098 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 1.2049 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0842 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.158 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.6881 times | Thu 23 October 2025 | 30.00 (-1.61%) | 31.10 | 29.00 - 31.91 | 0.1363 times | Fri 17 October 2025 | 30.49 (-1.65%) | 31.00 | 29.60 - 32.34 | 0.0118 times | Fri 10 October 2025 | 31.00 (0.45%) | 30.86 | 29.95 - 31.00 | 0.6448 times | Fri 03 October 2025 | 30.86 (-3.08%) | 31.99 | 30.30 - 31.99 | 0.2503 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 21.11 and 26.13
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.79 (-15.13%) | 26.76 | 23.45 - 28.47 | 0.7492 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1809 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1887 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.9173 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1471 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.4153 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.3084 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1151 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1272 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.8508 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.3644 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 4.65 and 41.65
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 35.263333333333 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 72.26 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.79 (-57.98%) | 57.50 | 22.50 - 59.50 | 0.489 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.3557 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.3207 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.0156 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 1.8632 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6117 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.2977 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0465 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.89 |
| 35 day DMA | 28.93 |
| 50 day DMA | 30.18 |
| 100 day DMA | 30.32 |
| 150 day DMA | 28.88 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 26.29 | 26.74 |
| 12 day EMA | 26.72 | 27.25 | 27.59 |
| 20 day EMA | 27.6 | 28 | 28.28 |
| 35 day EMA | 29 | 29.31 | 29.54 |
| 50 day EMA | 30.23 | 30.49 | 30.7 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 26.57 | 27.1 |
| 12 day SMA | 27.21 | 27.57 | 27.81 |
| 20 day SMA | 27.89 | 28.23 | 28.47 |
| 35 day SMA | 28.93 | 29.11 | 29.27 |
| 50 day SMA | 30.18 | 30.43 | 30.62 |
| 100 day SMA | 30.32 | 30.36 | 30.37 |
| 150 day SMA | 28.88 | 28.88 | 28.88 |
| 200 day SMA | 31.37 | 31.54 | 31.7 |


