PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 16.63 and 17.77
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 17.89 |
| Intraday Target 5 | 18.58 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.20 (0%) | 17.20 | 16.99 - 18.13 | 0.2076 times | Mon 26 October 2026 | 17.20 (-10.23%) | 22.90 | 17.00 - 22.90 | 0.8331 times | Fri 23 October 2026 | 19.16 (12.57%) | 17.10 | 16.17 - 19.25 | 0.8918 times | Thu 22 October 2026 | 17.02 (1.92%) | 16.75 | 16.02 - 17.40 | 2.0841 times | Wed 21 October 2026 | 16.70 (-8.79%) | 19.40 | 16.21 - 19.40 | 2.9828 times | Mon 19 October 2026 | 18.31 (2.06%) | 17.93 | 17.93 - 18.31 | 0.7088 times | Fri 16 October 2026 | 17.94 (-1.43%) | 18.00 | 17.00 - 18.00 | 1.2005 times | Thu 15 October 2026 | 18.20 (1.17%) | 17.99 | 16.97 - 18.20 | 0.7798 times | Wed 14 October 2026 | 17.99 (12.3%) | 17.73 | 17.00 - 18.00 | 0.2568 times | Mon 12 October 2026 | 16.02 (-11.2%) | 16.35 | 16.00 - 17.15 | 0.0546 times | Tue 06 October 2026 | 18.04 (5.19%) | 17.15 | 16.97 - 18.04 | 0.0464 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 14.14 and 20.05
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.20 (-10.23%) | 22.90 | 16.99 - 22.90 | 0.0281 times | Fri 23 October 2026 | 19.16 (6.8%) | 17.93 | 16.02 - 19.40 | 0.1802 times | Fri 16 October 2026 | 17.94 (-0.55%) | 16.35 | 16.00 - 18.20 | 0.0619 times | Tue 06 October 2026 | 18.04 (5.31%) | 17.05 | 16.97 - 18.04 | 0.1259 times | Tue 29 September 2026 | 17.13 (2.57%) | 18.65 | 16.65 - 18.65 | 0.0452 times | Thu 24 September 2026 | 16.70 (-1.76%) | 15.00 | 15.00 - 17.90 | 0.1779 times | Fri 18 September 2026 | 17.00 (3.85%) | 16.50 | 15.86 - 19.65 | 8.3043 times | Fri 11 September 2026 | 16.37 (0.43%) | 17.05 | 15.80 - 19.25 | 0.1699 times | Fri 04 September 2026 | 16.30 (-4.57%) | 18.00 | 16.00 - 18.00 | 0.4306 times | Fri 28 August 2026 | 17.08 (-6.51%) | 18.25 | 16.63 - 19.99 | 0.4759 times | Fri 21 August 2026 | 18.27 (-1.14%) | 21.89 | 17.60 - 21.89 | 0.3179 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 16.6 and 23.5
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.20 (0.41%) | 17.05 | 16.00 - 22.90 | 0.1733 times | Tue 29 September 2026 | 17.13 (-3.49%) | 17.33 | 15.00 - 19.65 | 3.9706 times | Mon 31 August 2026 | 17.75 (-8.69%) | 19.94 | 16.62 - 21.89 | 0.7908 times | Fri 31 July 2026 | 19.44 (-12.75%) | 22.28 | 18.11 - 22.50 | 2.2919 times | Tue 30 June 2026 | 22.28 (20.89%) | 18.90 | 18.43 - 23.49 | 0.3406 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.1444 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.4071 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.7305 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.5418 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.6089 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.202 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 8.06 and 24.14
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 21.093333333333 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.20 (-35.72%) | 26.90 | 15.00 - 31.08 | 0.3891 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6183 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5067 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4054 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.0807 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 1.9827 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6509 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3168 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0494 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 49 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.6 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.65 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.7 | 17.95 |
| 12 day EMA | 17.5 | 17.55 | 17.61 |
| 20 day EMA | 17.42 | 17.44 | 17.47 |
| 35 day EMA | 17.62 | 17.65 | 17.68 |
| 50 day EMA | 17.78 | 17.8 | 17.82 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.68 | 17.83 |
| 12 day SMA | 17.58 | 17.57 | 17.55 |
| 20 day SMA | 17.29 | 17.27 | 17.23 |
| 35 day SMA | 17.06 | 17.09 | 17.12 |
| 50 day SMA | 17.6 | 17.66 | 17.71 |
| 100 day SMA | 18.96 | 18.98 | 18.99 |
| 150 day SMA | 19.65 | 19.7 | 19.75 |
| 200 day SMA | 21.2 | 21.25 | 21.28 |


