PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 18.55 and 20.69
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 20.27 |
| Intraday Target 5 | 21.11 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.44 (7.94%) | 18.46 | 17.66 - 19.80 | 0.3297 times | Wed 01 April 2026 | 18.01 (8.82%) | 17.90 | 17.90 - 19.70 | 0.4912 times | Mon 30 March 2026 | 16.55 (-8.46%) | 18.80 | 16.11 - 18.80 | 0.9306 times | Fri 27 March 2026 | 18.08 (-8.83%) | 19.10 | 17.21 - 19.10 | 2.9934 times | Wed 25 March 2026 | 19.83 (1.85%) | 20.59 | 19.20 - 20.60 | 0.1619 times | Tue 24 March 2026 | 19.47 (0.1%) | 19.50 | 19.45 - 19.51 | 0.0776 times | Mon 23 March 2026 | 19.45 (-7.95%) | 20.80 | 18.99 - 20.80 | 0.605 times | Fri 20 March 2026 | 21.13 (0.76%) | 20.50 | 20.50 - 21.50 | 0.2961 times | Thu 19 March 2026 | 20.97 (-1.18%) | 20.34 | 20.11 - 21.90 | 3.6443 times | Wed 18 March 2026 | 21.22 (-0.52%) | 21.90 | 19.62 - 21.90 | 0.4703 times | Tue 17 March 2026 | 21.33 (7.13%) | 20.90 | 19.10 - 21.89 | 1.302 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 17.78 and 21.47
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.44 (7.52%) | 18.80 | 16.11 - 19.80 | 0.5624 times | Fri 27 March 2026 | 18.08 (-14.43%) | 20.80 | 17.21 - 20.80 | 1.2323 times | Fri 20 March 2026 | 21.13 (1.44%) | 20.50 | 18.50 - 21.90 | 2.1267 times | Fri 13 March 2026 | 20.83 (-3.34%) | 21.00 | 20.16 - 24.99 | 0.9744 times | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.7867 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 0.9888 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.2831 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.3923 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 2.3551 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.2982 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 2.2403 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 18.55 and 20.69
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.44 (17.46%) | 17.90 | 17.66 - 19.80 | 0.0313 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.643 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4769 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.536 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.8183 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1451 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1514 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.7469 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.118 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3331 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2474 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 10.29 and 25.26
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 22.21 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.44 (-27.35%) | 26.90 | 16.11 - 31.08 | 0.0773 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6407 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5975 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4563 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1198 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0545 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6744 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3282 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0512 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritishn Com 532387 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 19.62 |
| 20 day DMA | 20.67 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.19 |
| 100 day DMA | 25.35 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.31 | 18.46 |
| 12 day EMA | 19.58 | 19.6 | 19.89 |
| 20 day EMA | 20.52 | 20.63 | 20.91 |
| 35 day EMA | 21.71 | 21.84 | 22.07 |
| 50 day EMA | 22.93 | 23.07 | 23.28 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.39 | 18.68 |
| 12 day SMA | 19.62 | 19.73 | 20.09 |
| 20 day SMA | 20.67 | 20.86 | 21.18 |
| 35 day SMA | 22.72 | 22.97 | 23.2 |
| 50 day SMA | 23.19 | 23.3 | 23.45 |
| 100 day SMA | 25.35 | 25.45 | 25.57 |
| 150 day SMA | 27.52 | 27.57 | 27.64 |
| 200 day SMA | 27.76 | 27.79 | 27.82 |


