PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 17.95 and 19.44
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 20.62 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.89 (-1.41%) | 19.99 | 18.50 - 19.99 | 2.0759 times | Thu 21 May 2026 | 19.16 (2.62%) | 18.30 | 18.30 - 19.20 | 1.3677 times | Wed 20 May 2026 | 18.67 (-0.16%) | 18.75 | 18.14 - 18.99 | 2.3467 times | Tue 19 May 2026 | 18.70 (5%) | 18.70 | 18.70 - 18.70 | 0.9141 times | Mon 18 May 2026 | 17.81 (-2.14%) | 18.20 | 17.80 - 18.20 | 0.3286 times | Fri 15 May 2026 | 18.20 (-3.75%) | 18.02 | 18.02 - 18.20 | 0.037 times | Thu 14 May 2026 | 18.91 (-0.63%) | 19.11 | 18.91 - 19.11 | 1.296 times | Wed 13 May 2026 | 19.03 (-4.37%) | 20.30 | 19.03 - 20.30 | 0.0509 times | Fri 08 May 2026 | 19.90 (-2.07%) | 20.32 | 19.90 - 20.32 | 0.0324 times | Wed 06 May 2026 | 20.32 (-0.29%) | 20.23 | 20.21 - 20.32 | 1.5506 times | Mon 04 May 2026 | 20.38 (-2.02%) | 20.59 | 20.38 - 20.59 | 0.0995 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 18.35 and 20.54
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.89 (3.79%) | 18.20 | 17.80 - 19.99 | 0.5054 times | Fri 15 May 2026 | 18.20 (-8.54%) | 20.30 | 18.02 - 20.30 | 0.0995 times | Fri 08 May 2026 | 19.90 (-4.33%) | 20.59 | 19.90 - 20.59 | 0.1209 times | Thu 30 April 2026 | 20.80 (-1.52%) | 22.17 | 20.61 - 22.17 | 0.394 times | Fri 24 April 2026 | 21.12 (-5.42%) | 22.29 | 20.69 - 22.29 | 0.2777 times | Fri 17 April 2026 | 22.33 (-5.94%) | 23.85 | 21.05 - 23.85 | 2.4403 times | Fri 10 April 2026 | 23.74 (22.12%) | 19.44 | 18.99 - 24.99 | 0.7162 times | Thu 02 April 2026 | 19.44 (7.52%) | 18.80 | 16.11 - 19.80 | 0.781 times | Fri 27 March 2026 | 18.08 (-14.43%) | 20.80 | 17.21 - 20.80 | 1.7114 times | Fri 20 March 2026 | 21.13 (1.44%) | 20.50 | 18.50 - 21.90 | 2.9536 times | Fri 13 March 2026 | 20.83 (-3.34%) | 21.00 | 20.16 - 24.99 | 1.3533 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 16.95 and 19.74
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.89 (-9.18%) | 20.59 | 17.80 - 20.59 | 0.0617 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.3564 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.6394 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4743 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.533 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.8026 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1443 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1506 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.7205 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1174 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3313 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 10.02 and 24.99
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 22.026666666667 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 37 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.89 (-29.41%) | 26.90 | 16.11 - 31.08 | 0.0949 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6395 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5924 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4534 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1176 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0504 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6731 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3276 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0511 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.77 |
| 100 day DMA | 23.29 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.84 | 18.68 |
| 12 day EMA | 19.25 | 19.31 | 19.34 |
| 20 day EMA | 19.71 | 19.8 | 19.87 |
| 35 day EMA | 20.34 | 20.43 | 20.5 |
| 50 day EMA | 20.92 | 21 | 21.07 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.51 | 18.46 |
| 12 day SMA | 19.23 | 19.39 | 19.51 |
| 20 day SMA | 19.99 | 20.17 | 20.3 |
| 35 day SMA | 20.23 | 20.29 | 20.34 |
| 50 day SMA | 20.77 | 20.88 | 21.01 |
| 100 day SMA | 23.29 | 23.38 | 23.44 |
| 150 day SMA | 25.4 | 25.52 | 25.63 |
| 200 day SMA | 26.77 | 26.83 | 26.87 |


