PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 15.86 and 16.71
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.41 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.30 (-2.8%) | 16.35 | 16.26 - 17.11 | 0.392 times | Thu 03 September 2026 | 16.77 (3.84%) | 16.11 | 16.11 - 16.99 | 0.0822 times | Wed 02 September 2026 | 16.15 (-6.49%) | 16.89 | 16.00 - 17.27 | 2.832 times | Tue 01 September 2026 | 17.27 (-2.7%) | 17.33 | 16.60 - 17.50 | 0.8816 times | Mon 31 August 2026 | 17.75 (3.92%) | 18.00 | 16.62 - 18.00 | 0.5609 times | Fri 28 August 2026 | 17.08 (1.36%) | 19.99 | 16.63 - 19.99 | 0.2178 times | Wed 26 August 2026 | 16.85 (-5.12%) | 18.76 | 16.80 - 18.76 | 2.2744 times | Tue 25 August 2026 | 17.76 (-2.31%) | 18.10 | 17.60 - 18.34 | 0.7941 times | Mon 24 August 2026 | 18.18 (-0.49%) | 18.25 | 18.10 - 19.00 | 1.9626 times | Fri 21 August 2026 | 18.27 (-0.11%) | 18.21 | 18.21 - 19.57 | 0.0024 times | Thu 20 August 2026 | 18.29 (3.33%) | 20.70 | 18.05 - 20.70 | 0.2096 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 15.15 and 17.15
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.30 (-4.57%) | 18.00 | 16.00 - 18.00 | 0.5787 times | Fri 28 August 2026 | 17.08 (-6.51%) | 18.25 | 16.63 - 19.99 | 0.6397 times | Fri 21 August 2026 | 18.27 (-1.14%) | 21.89 | 17.60 - 21.89 | 0.4273 times | Fri 14 August 2026 | 18.48 (-7.6%) | 19.60 | 17.70 - 20.00 | 0.6044 times | Fri 07 August 2026 | 20.00 (2.88%) | 19.94 | 19.11 - 20.52 | 0.6901 times | Fri 31 July 2026 | 19.44 (-2.9%) | 19.35 | 18.11 - 20.58 | 0.3058 times | Fri 24 July 2026 | 20.02 (0.1%) | 19.99 | 18.88 - 20.90 | 0.088 times | Fri 17 July 2026 | 20.00 (-1.82%) | 20.00 | 19.10 - 22.49 | 5.9633 times | Fri 10 July 2026 | 20.37 (-4.81%) | 21.00 | 19.24 - 22.50 | 0.5417 times | Fri 03 July 2026 | 21.40 (-3.6%) | 22.94 | 21.39 - 22.94 | 0.161 times | Thu 25 June 2026 | 22.20 (-2.42%) | 22.86 | 21.21 - 23.49 | 0.2165 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 15.4 and 16.9
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.30 (-8.17%) | 17.33 | 16.00 - 17.50 | 0.1801 times | Mon 31 August 2026 | 17.75 (-8.69%) | 19.94 | 16.62 - 21.89 | 0.8573 times | Fri 31 July 2026 | 19.44 (-12.75%) | 22.28 | 18.11 - 22.50 | 2.4846 times | Tue 30 June 2026 | 22.28 (20.89%) | 18.90 | 18.43 - 23.49 | 0.3693 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.1566 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.4414 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.792 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.5874 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.6601 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.4713 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1787 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 8.61 and 23.69
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 21.126666666667 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.30 (-39.09%) | 26.90 | 16.00 - 31.08 | 0.2384 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6292 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5506 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.43 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.0996 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0174 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6623 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3223 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0503 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.94 |
| 150 day DMA | 21.06 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.94 | 17.02 |
| 12 day EMA | 17.3 | 17.48 | 17.61 |
| 20 day EMA | 17.83 | 17.99 | 18.12 |
| 35 day EMA | 18.6 | 18.74 | 18.86 |
| 50 day EMA | 19.37 | 19.5 | 19.61 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 17 | 17.02 |
| 12 day SMA | 17.36 | 17.54 | 17.65 |
| 20 day SMA | 17.98 | 18.15 | 18.3 |
| 35 day SMA | 18.75 | 18.85 | 18.95 |
| 50 day SMA | 19.43 | 19.54 | 19.65 |
| 100 day SMA | 19.94 | 19.96 | 19.95 |
| 150 day SMA | 21.06 | 21.12 | 21.18 |
| 200 day SMA | 22.69 | 22.76 | 22.82 |


