PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 26.26 and 26.74
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.34 |
| Intraday Target 4 | 26.66 |
| Intraday Target 5 | 26.82 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.50 (-5.02%) | 26.02 | 26.02 - 26.50 | 0.0495 times | Thu 11 December 2025 | 27.90 (8.48%) | 25.72 | 25.72 - 27.90 | 0.1129 times | Wed 10 December 2025 | 25.72 (-1.19%) | 26.99 | 25.72 - 26.99 | 0.0945 times | Tue 09 December 2025 | 26.03 (9.42%) | 23.79 | 22.12 - 26.10 | 1.7826 times | Mon 08 December 2025 | 23.79 (-6.3%) | 25.45 | 23.45 - 27.59 | 7.0966 times | Fri 05 December 2025 | 25.39 (-0.67%) | 24.62 | 24.61 - 25.93 | 0.3747 times | Thu 04 December 2025 | 25.56 (-3.18%) | 26.25 | 25.56 - 26.25 | 0.0188 times | Wed 03 December 2025 | 26.40 (-2.4%) | 26.31 | 26.22 - 26.90 | 0.1782 times | Tue 02 December 2025 | 27.05 (-4.99%) | 27.10 | 27.05 - 27.85 | 0.2097 times | Mon 01 December 2025 | 28.47 (1.57%) | 26.76 | 26.75 - 28.47 | 0.0824 times | Wed 26 November 2025 | 28.03 (4.98%) | 25.55 | 25.55 - 28.03 | 0.1184 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 26.26 and 26.74
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.50 (-5.02%) | 26.02 | 26.02 - 26.50 | 0.0384 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 7.0481 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.6701 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.1888 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 1.0842 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0758 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.1422 times | Fri 31 October 2025 | 28.50 (-5%) | 28.73 | 28.10 - 30.47 | 0.6192 times | Thu 23 October 2025 | 30.00 (-1.61%) | 31.10 | 29.00 - 31.91 | 0.1226 times | Fri 17 October 2025 | 30.49 (-1.65%) | 31.00 | 29.60 - 32.34 | 0.0107 times | Fri 10 October 2025 | 31.00 (0.45%) | 30.86 | 29.95 - 31.00 | 0.5802 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 21.14 and 27.49
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.50 (-5.46%) | 26.76 | 22.12 - 28.47 | 0.9234 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1775 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1852 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.8058 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1444 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.4074 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.3026 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.113 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1248 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.8159 times | Fri 28 February 2025 | 29.45 (-27.64%) | 37.61 | 29.45 - 41.90 | 0.3575 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 5.62 and 43
| Yearly Target 1 | -1.34 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 36.04 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 73.42 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.50 (-53.2%) | 57.50 | 22.12 - 59.50 | 0.495 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.3538 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.3197 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.0147 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 1.8617 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6112 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.2974 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0464 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.46 |
| 20 day DMA | 27.31 |
| 35 day DMA | 28.37 |
| 50 day DMA | 29.45 |
| 100 day DMA | 30.23 |
| 150 day DMA | 28.94 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.41 | 25.67 |
| 12 day EMA | 26.67 | 26.7 | 26.48 |
| 20 day EMA | 27.27 | 27.35 | 27.29 |
| 35 day EMA | 28.45 | 28.56 | 28.6 |
| 50 day EMA | 29.63 | 29.76 | 29.84 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.77 | 25.3 |
| 12 day SMA | 26.46 | 26.59 | 26.73 |
| 20 day SMA | 27.31 | 27.38 | 27.44 |
| 35 day SMA | 28.37 | 28.54 | 28.67 |
| 50 day SMA | 29.45 | 29.64 | 29.81 |
| 100 day SMA | 30.23 | 30.26 | 30.27 |
| 150 day SMA | 28.94 | 28.93 | 28.91 |
| 200 day SMA | 30.78 | 30.91 | 31.05 |


