ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 16.63 and 17.77

Intraday Target 116.3
Intraday Target 216.75
Intraday Target 317.44
Intraday Target 417.89
Intraday Target 518.58

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Tue 27 October 2026 17.20 (0%) 17.20 16.99 - 18.13 0.2076 times
Mon 26 October 2026 17.20 (-10.23%) 22.90 17.00 - 22.90 0.8331 times
Fri 23 October 2026 19.16 (12.57%) 17.10 16.17 - 19.25 0.8918 times
Thu 22 October 2026 17.02 (1.92%) 16.75 16.02 - 17.40 2.0841 times
Wed 21 October 2026 16.70 (-8.79%) 19.40 16.21 - 19.40 2.9828 times
Mon 19 October 2026 18.31 (2.06%) 17.93 17.93 - 18.31 0.7088 times
Fri 16 October 2026 17.94 (-1.43%) 18.00 17.00 - 18.00 1.2005 times
Thu 15 October 2026 18.20 (1.17%) 17.99 16.97 - 18.20 0.7798 times
Wed 14 October 2026 17.99 (12.3%) 17.73 17.00 - 18.00 0.2568 times
Mon 12 October 2026 16.02 (-11.2%) 16.35 16.00 - 17.15 0.0546 times
Tue 06 October 2026 18.04 (5.19%) 17.15 16.97 - 18.04 0.0464 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 14.14 and 20.05

Weekly Target 113.12
Weekly Target 215.16
Weekly Target 319.03
Weekly Target 421.07
Weekly Target 524.94

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Tue 27 October 2026 17.20 (-10.23%) 22.90 16.99 - 22.90 0.0281 times
Fri 23 October 2026 19.16 (6.8%) 17.93 16.02 - 19.40 0.1802 times
Fri 16 October 2026 17.94 (-0.55%) 16.35 16.00 - 18.20 0.0619 times
Tue 06 October 2026 18.04 (5.31%) 17.05 16.97 - 18.04 0.1259 times
Tue 29 September 2026 17.13 (2.57%) 18.65 16.65 - 18.65 0.0452 times
Thu 24 September 2026 16.70 (-1.76%) 15.00 15.00 - 17.90 0.1779 times
Fri 18 September 2026 17.00 (3.85%) 16.50 15.86 - 19.65 8.3043 times
Fri 11 September 2026 16.37 (0.43%) 17.05 15.80 - 19.25 0.1699 times
Fri 04 September 2026 16.30 (-4.57%) 18.00 16.00 - 18.00 0.4306 times
Fri 28 August 2026 17.08 (-6.51%) 18.25 16.63 - 19.99 0.4759 times
Fri 21 August 2026 18.27 (-1.14%) 21.89 17.60 - 21.89 0.3179 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 16.6 and 23.5

Monthly Target 111.8
Monthly Target 214.5
Monthly Target 318.7
Monthly Target 421.4
Monthly Target 525.6

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 27 October 2026 17.20 (0.41%) 17.05 16.00 - 22.90 0.1733 times
Tue 29 September 2026 17.13 (-3.49%) 17.33 15.00 - 19.65 3.9706 times
Mon 31 August 2026 17.75 (-8.69%) 19.94 16.62 - 21.89 0.7908 times
Fri 31 July 2026 19.44 (-12.75%) 22.28 18.11 - 22.50 2.2919 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3406 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1444 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.4071 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.7305 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.5418 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.6089 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.202 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 8.06 and 24.14

Yearly Target 15.01
Yearly Target 211.11
Yearly Target 321.093333333333
Yearly Target 427.19
Yearly Target 537.17

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 27 October 2026 17.20 (-35.72%) 26.90 15.00 - 31.08 0.3891 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6183 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.5067 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4054 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.0807 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 1.9827 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6509 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3168 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0494 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59

Munafa value: 49 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.

PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishnCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.58
20 day DMA 17.29
35 day DMA 17.06
50 day DMA 17.6
100 day DMA 18.96
150 day DMA 19.65
200 day DMA 21.2

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.717.95
12 day EMA17.517.5517.61
20 day EMA17.4217.4417.47
35 day EMA17.6217.6517.68
50 day EMA17.7817.817.82

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.6817.83
12 day SMA17.5817.5717.55
20 day SMA17.2917.2717.23
35 day SMA17.0617.0917.12
50 day SMA17.617.6617.71
100 day SMA18.9618.9818.99
150 day SMA19.6519.719.75
200 day SMA21.221.2521.28

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top