ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 26.26 and 26.74

Intraday Target 125.86
Intraday Target 226.18
Intraday Target 326.34
Intraday Target 426.66
Intraday Target 526.82

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Mon 15 December 2025 26.50 (-5.02%) 26.02 26.02 - 26.50 0.0495 times
Thu 11 December 2025 27.90 (8.48%) 25.72 25.72 - 27.90 0.1129 times
Wed 10 December 2025 25.72 (-1.19%) 26.99 25.72 - 26.99 0.0945 times
Tue 09 December 2025 26.03 (9.42%) 23.79 22.12 - 26.10 1.7826 times
Mon 08 December 2025 23.79 (-6.3%) 25.45 23.45 - 27.59 7.0966 times
Fri 05 December 2025 25.39 (-0.67%) 24.62 24.61 - 25.93 0.3747 times
Thu 04 December 2025 25.56 (-3.18%) 26.25 25.56 - 26.25 0.0188 times
Wed 03 December 2025 26.40 (-2.4%) 26.31 26.22 - 26.90 0.1782 times
Tue 02 December 2025 27.05 (-4.99%) 27.10 27.05 - 27.85 0.2097 times
Mon 01 December 2025 28.47 (1.57%) 26.76 26.75 - 28.47 0.0824 times
Wed 26 November 2025 28.03 (4.98%) 25.55 25.55 - 28.03 0.1184 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 26.26 and 26.74

Weekly Target 125.86
Weekly Target 226.18
Weekly Target 326.34
Weekly Target 426.66
Weekly Target 526.82

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Mon 15 December 2025 26.50 (-5.02%) 26.02 26.02 - 26.50 0.0384 times
Thu 11 December 2025 27.90 (9.89%) 25.45 22.12 - 27.90 7.0481 times
Fri 05 December 2025 25.39 (-9.42%) 26.76 24.61 - 28.47 0.6701 times
Wed 26 November 2025 28.03 (-5.11%) 28.10 25.55 - 28.20 0.1888 times
Fri 21 November 2025 29.54 (3.69%) 29.79 27.40 - 30.12 1.0842 times
Fri 14 November 2025 28.49 (-6.47%) 29.85 28.04 - 30.46 0.0758 times
Fri 07 November 2025 30.46 (6.88%) 29.92 28.40 - 31.60 0.1422 times
Fri 31 October 2025 28.50 (-5%) 28.73 28.10 - 30.47 0.6192 times
Thu 23 October 2025 30.00 (-1.61%) 31.10 29.00 - 31.91 0.1226 times
Fri 17 October 2025 30.49 (-1.65%) 31.00 29.60 - 32.34 0.0107 times
Fri 10 October 2025 31.00 (0.45%) 30.86 29.95 - 31.00 0.5802 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 21.14 and 27.49

Monthly Target 119.35
Monthly Target 222.92
Monthly Target 325.696666666667
Monthly Target 429.27
Monthly Target 532.05

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 15 December 2025 26.50 (-5.46%) 26.76 22.12 - 28.47 0.9234 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1775 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1852 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 5.8058 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1444 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.4074 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.3026 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.113 times
Wed 30 April 2025 23.52 (-7.07%) 25.31 23.52 - 25.31 0.1248 times
Fri 28 March 2025 25.31 (-14.06%) 29.00 22.50 - 29.89 1.8159 times
Fri 28 February 2025 29.45 (-27.64%) 37.61 29.45 - 41.90 0.3575 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 5.62 and 43

Yearly Target 1-1.34
Yearly Target 212.58
Yearly Target 336.04
Yearly Target 449.96
Yearly Target 573.42

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Mon 15 December 2025 26.50 (-53.2%) 57.50 22.12 - 59.50 0.495 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.3538 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.3197 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.0147 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 1.8617 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6112 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.2974 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0464 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 25.99
12 day DMA 26.46
20 day DMA 27.31
35 day DMA 28.37
50 day DMA 29.45
100 day DMA 30.23
150 day DMA 28.94
200 day DMA 30.78

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.4125.67
12 day EMA26.6726.726.48
20 day EMA27.2727.3527.29
35 day EMA28.4528.5628.6
50 day EMA29.6329.7629.84

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.7725.3
12 day SMA26.4626.5926.73
20 day SMA27.3127.3827.44
35 day SMA28.3728.5428.67
50 day SMA29.4529.6429.81
100 day SMA30.2330.2630.27
150 day SMA28.9428.9328.91
200 day SMA30.7830.9131.05

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top