PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 24.33 and 26.05
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 25.69 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 27.41 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (3.63%) | 26.70 | 24.98 - 26.70 | 0.0355 times | Thu 19 February 2026 | 24.50 (-2.89%) | 26.81 | 24.30 - 26.81 | 0.6649 times | Wed 18 February 2026 | 25.23 (1.04%) | 26.61 | 24.85 - 26.61 | 0.0319 times | Tue 17 February 2026 | 24.97 (-1.85%) | 25.50 | 24.89 - 25.50 | 1.0408 times | Mon 16 February 2026 | 25.44 (-6.23%) | 25.02 | 25.01 - 25.51 | 2.4184 times | Fri 13 February 2026 | 27.13 (7.53%) | 24.97 | 24.97 - 27.13 | 1.7713 times | Thu 12 February 2026 | 25.23 (-3.7%) | 25.01 | 25.01 - 25.25 | 0.016 times | Wed 11 February 2026 | 26.20 (-0.76%) | 26.13 | 26.13 - 26.20 | 0.055 times | Tue 10 February 2026 | 26.40 (-1.2%) | 26.40 | 26.40 - 27.20 | 0.0887 times | Mon 09 February 2026 | 26.72 (0.07%) | 26.90 | 26.07 - 27.29 | 3.8777 times | Fri 06 February 2026 | 26.70 (-5.82%) | 28.92 | 25.76 - 28.92 | 4.8387 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 24.85 and 27.36
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.1134 times | Fri 13 February 2026 | 27.13 (1.61%) | 26.90 | 24.97 - 27.29 | 0.1571 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 0.9432 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.1194 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 0.8972 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.3243 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.3102 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 2.1809 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.7845 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.1697 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.3155 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 24 and 32.48
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (8.27%) | 23.45 | 22.60 - 31.08 | 0.3766 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5613 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.9517 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.152 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1586 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.9715 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1236 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3489 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2591 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0967 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1069 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 19.62 and 28.24
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 26.31 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.39 (-5.12%) | 26.90 | 22.46 - 31.08 | 0.0412 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6433 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.608 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4622 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1243 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0628 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6772 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3296 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0514 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritishnCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritishnCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.88 |
| 100 day DMA | 27.94 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.19 | 25.53 |
| 12 day EMA | 25.41 | 25.41 | 25.58 |
| 20 day EMA | 25.39 | 25.39 | 25.48 |
| 35 day EMA | 25.62 | 25.63 | 25.7 |
| 50 day EMA | 25.76 | 25.78 | 25.83 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.45 | 25.6 |
| 12 day SMA | 26.02 | 26.06 | 25.99 |
| 20 day SMA | 25.21 | 25.09 | 25.02 |
| 35 day SMA | 25.21 | 25.28 | 25.34 |
| 50 day SMA | 25.88 | 25.89 | 25.87 |
| 100 day SMA | 27.94 | 28.03 | 28.15 |
| 150 day SMA | 28.82 | 28.84 | 28.86 |
| 200 day SMA | 28.14 | 28.13 | 28.13 |


