ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 20.39 and 20.83

Intraday Target 120.32
Intraday Target 220.46
Intraday Target 320.756666666667
Intraday Target 420.9
Intraday Target 521.2

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Tue 28 April 2026 20.61 (-2.74%) 21.05 20.61 - 21.05 0.2385 times
Mon 27 April 2026 21.19 (0.33%) 22.17 21.12 - 22.17 0.0185 times
Fri 24 April 2026 21.12 (2.03%) 21.73 21.12 - 21.73 0.6993 times
Thu 23 April 2026 20.70 (-1.66%) 22.00 20.69 - 22.00 0.1568 times
Tue 21 April 2026 21.05 (-1.27%) 21.05 21.05 - 21.05 0.006 times
Mon 20 April 2026 21.32 (-4.52%) 22.29 21.31 - 22.29 0.1335 times
Fri 17 April 2026 22.33 (-0.71%) 22.40 21.49 - 22.40 0.5705 times
Thu 16 April 2026 22.49 (3.69%) 21.09 21.09 - 22.64 3.41 times
Wed 15 April 2026 21.69 (-8.37%) 21.05 21.05 - 23.00 4.2828 times
Mon 13 April 2026 23.67 (-0.29%) 23.85 22.00 - 23.85 0.4841 times
Fri 10 April 2026 23.74 (0.04%) 22.60 22.60 - 23.85 0.0513 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 19.83 and 21.39

Weekly Target 119.57
Weekly Target 220.09
Weekly Target 321.13
Weekly Target 421.65
Weekly Target 522.69

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Tue 28 April 2026 20.61 (-2.41%) 22.17 20.61 - 22.17 0.0561 times
Fri 24 April 2026 21.12 (-5.42%) 22.29 20.69 - 22.29 0.2175 times
Fri 17 April 2026 22.33 (-5.94%) 23.85 21.05 - 23.85 1.9108 times
Fri 10 April 2026 23.74 (22.12%) 19.44 18.99 - 24.99 0.5608 times
Thu 02 April 2026 19.44 (7.52%) 18.80 16.11 - 19.80 0.6116 times
Fri 27 March 2026 18.08 (-14.43%) 20.80 17.21 - 20.80 1.3401 times
Fri 20 March 2026 21.13 (1.44%) 20.50 18.50 - 21.90 2.3127 times
Fri 13 March 2026 20.83 (-3.34%) 21.00 20.16 - 24.99 1.0597 times
Fri 06 March 2026 21.55 (-7.35%) 22.51 20.16 - 24.49 0.8555 times
Thu 26 February 2026 23.26 (-8.39%) 24.98 23.06 - 25.70 1.0753 times
Fri 20 February 2026 25.39 (-6.41%) 25.02 24.30 - 26.81 0.3079 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 19.14 and 26.47

Monthly Target 113.76
Monthly Target 217.18
Monthly Target 321.086666666667
Monthly Target 424.51
Monthly Target 528.42

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 28 April 2026 20.61 (24.53%) 17.90 17.66 - 24.99 0.3212 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.6243 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.463 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.5204 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.7363 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1409 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.147 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.6088 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1146 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3234 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.2402 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 10.88 and 25.85

Yearly Target 17.63
Yearly Target 214.12
Yearly Target 322.6
Yearly Target 429.09
Yearly Target 537.57

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 28 April 2026 20.61 (-22.98%) 26.90 16.11 - 31.08 0.0909 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6398 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.5936 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4541 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1181 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0513 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6734 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3277 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0512 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.97
20 day DMA 20.88
35 day DMA 21.11
50 day DMA 22.42
100 day DMA 24.26
150 day DMA 26.85
200 day DMA 27.29

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.2621.29
12 day EMA21.2621.3821.42
20 day EMA21.3321.4121.43
35 day EMA21.922222.05
50 day EMA22.4622.5422.59

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.0821.3
12 day SMA21.9722.0922.06
20 day SMA20.8820.8220.73
35 day SMA21.1121.1921.28
50 day SMA22.4222.5722.66
100 day SMA24.2624.3424.41
150 day SMA26.8526.9426.99
200 day SMA27.2927.3327.36

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top