Munafa Stock Market Course + Intraday & FNO calls 
PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 25.12 and 25.36
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.163333333333 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.4 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.23 (-3.7%) | 25.01 | 25.01 - 25.25 | 0.0041 times | Wed 11 February 2026 | 26.20 (-0.76%) | 26.13 | 26.13 - 26.20 | 0.0141 times | Tue 10 February 2026 | 26.40 (-1.2%) | 26.40 | 26.40 - 27.20 | 0.0228 times | Mon 09 February 2026 | 26.72 (0.07%) | 26.90 | 26.07 - 27.29 | 0.9967 times | Fri 06 February 2026 | 26.70 (-5.82%) | 28.92 | 25.76 - 28.92 | 1.2437 times | Thu 05 February 2026 | 28.35 (9.46%) | 27.00 | 27.00 - 31.08 | 4.2875 times | Wed 04 February 2026 | 25.90 (9.89%) | 23.00 | 23.00 - 25.92 | 1.004 times | Tue 03 February 2026 | 23.57 (4.2%) | 23.10 | 23.00 - 23.60 | 1.6456 times | Mon 02 February 2026 | 22.62 (-4.4%) | 22.60 | 22.60 - 23.60 | 0.2352 times | Sun 01 February 2026 | 23.66 (0.9%) | 23.45 | 23.02 - 23.66 | 0.5464 times | Fri 30 January 2026 | 23.45 (-7.46%) | 23.30 | 23.30 - 23.45 | 0.0456 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 23.98 and 26.26
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.23 (-5.51%) | 26.90 | 25.01 - 27.29 | 0.0899 times | Fri 06 February 2026 | 26.70 (13.86%) | 23.45 | 22.60 - 31.08 | 0.7761 times | Fri 30 January 2026 | 23.45 (1.96%) | 24.70 | 22.69 - 25.34 | 0.0983 times | Fri 23 January 2026 | 23.00 (-8.26%) | 25.69 | 22.46 - 25.69 | 0.7382 times | Fri 16 January 2026 | 25.07 (-2.15%) | 25.90 | 24.20 - 26.54 | 0.2668 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.2552 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 1.7944 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.1137 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 0.9623 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 1.9051 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.1811 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 23.92 and 32.4
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.23 (7.59%) | 23.45 | 22.60 - 31.08 | 0.3282 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5642 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.9665 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1527 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1594 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.9965 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1242 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3506 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2604 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.0972 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1074 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 19.54 and 28.16
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 26.256666666667 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.23 (-5.72%) | 26.90 | 22.46 - 31.08 | 0.039 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6435 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.6087 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4625 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1246 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0633 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6773 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3296 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0514 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 25.35 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.91 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.26 | 26.29 |
| 12 day EMA | 25.58 | 25.64 | 25.54 |
| 20 day EMA | 25.45 | 25.47 | 25.39 |
| 35 day EMA | 25.65 | 25.67 | 25.64 |
| 50 day EMA | 26.11 | 26.15 | 26.15 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.87 | 26.81 |
| 12 day SMA | 25.35 | 25.23 | 25.01 |
| 20 day SMA | 24.77 | 24.77 | 24.73 |
| 35 day SMA | 25.52 | 25.56 | 25.62 |
| 50 day SMA | 25.91 | 25.97 | 26.01 |
| 100 day SMA | 28.58 | 28.67 | 28.76 |
| 150 day SMA | 28.9 | 28.91 | 28.91 |
| 200 day SMA | 28.16 | 28.18 | 28.19 |
Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
