PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 20.39 and 20.83
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.756666666667 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.2 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.61 (-2.74%) | 21.05 | 20.61 - 21.05 | 0.2385 times | Mon 27 April 2026 | 21.19 (0.33%) | 22.17 | 21.12 - 22.17 | 0.0185 times | Fri 24 April 2026 | 21.12 (2.03%) | 21.73 | 21.12 - 21.73 | 0.6993 times | Thu 23 April 2026 | 20.70 (-1.66%) | 22.00 | 20.69 - 22.00 | 0.1568 times | Tue 21 April 2026 | 21.05 (-1.27%) | 21.05 | 21.05 - 21.05 | 0.006 times | Mon 20 April 2026 | 21.32 (-4.52%) | 22.29 | 21.31 - 22.29 | 0.1335 times | Fri 17 April 2026 | 22.33 (-0.71%) | 22.40 | 21.49 - 22.40 | 0.5705 times | Thu 16 April 2026 | 22.49 (3.69%) | 21.09 | 21.09 - 22.64 | 3.41 times | Wed 15 April 2026 | 21.69 (-8.37%) | 21.05 | 21.05 - 23.00 | 4.2828 times | Mon 13 April 2026 | 23.67 (-0.29%) | 23.85 | 22.00 - 23.85 | 0.4841 times | Fri 10 April 2026 | 23.74 (0.04%) | 22.60 | 22.60 - 23.85 | 0.0513 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 19.83 and 21.39
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.61 (-2.41%) | 22.17 | 20.61 - 22.17 | 0.0561 times | Fri 24 April 2026 | 21.12 (-5.42%) | 22.29 | 20.69 - 22.29 | 0.2175 times | Fri 17 April 2026 | 22.33 (-5.94%) | 23.85 | 21.05 - 23.85 | 1.9108 times | Fri 10 April 2026 | 23.74 (22.12%) | 19.44 | 18.99 - 24.99 | 0.5608 times | Thu 02 April 2026 | 19.44 (7.52%) | 18.80 | 16.11 - 19.80 | 0.6116 times | Fri 27 March 2026 | 18.08 (-14.43%) | 20.80 | 17.21 - 20.80 | 1.3401 times | Fri 20 March 2026 | 21.13 (1.44%) | 20.50 | 18.50 - 21.90 | 2.3127 times | Fri 13 March 2026 | 20.83 (-3.34%) | 21.00 | 20.16 - 24.99 | 1.0597 times | Fri 06 March 2026 | 21.55 (-7.35%) | 22.51 | 20.16 - 24.49 | 0.8555 times | Thu 26 February 2026 | 23.26 (-8.39%) | 24.98 | 23.06 - 25.70 | 1.0753 times | Fri 20 February 2026 | 25.39 (-6.41%) | 25.02 | 24.30 - 26.81 | 0.3079 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 19.14 and 26.47
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.61 (24.53%) | 17.90 | 17.66 - 24.99 | 0.3212 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.6243 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.463 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5204 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.7363 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1409 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.147 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.6088 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1146 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3234 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2402 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 10.88 and 25.85
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 37.57 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.61 (-22.98%) | 26.90 | 16.11 - 31.08 | 0.0909 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6398 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5936 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4541 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1181 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0513 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6734 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3277 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0512 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritishnCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.97 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.11 |
| 50 day DMA | 22.42 |
| 100 day DMA | 24.26 |
| 150 day DMA | 26.85 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.26 | 21.29 |
| 12 day EMA | 21.26 | 21.38 | 21.42 |
| 20 day EMA | 21.33 | 21.41 | 21.43 |
| 35 day EMA | 21.92 | 22 | 22.05 |
| 50 day EMA | 22.46 | 22.54 | 22.59 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.08 | 21.3 |
| 12 day SMA | 21.97 | 22.09 | 22.06 |
| 20 day SMA | 20.88 | 20.82 | 20.73 |
| 35 day SMA | 21.11 | 21.19 | 21.28 |
| 50 day SMA | 22.42 | 22.57 | 22.66 |
| 100 day SMA | 24.26 | 24.34 | 24.41 |
| 150 day SMA | 26.85 | 26.94 | 26.99 |
| 200 day SMA | 27.29 | 27.33 | 27.36 |


