ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 17.95 and 19.44

Intraday Target 117.64
Intraday Target 218.26
Intraday Target 319.126666666667
Intraday Target 419.75
Intraday Target 520.62

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 22 May 2026 18.89 (-1.41%) 19.99 18.50 - 19.99 2.0759 times
Thu 21 May 2026 19.16 (2.62%) 18.30 18.30 - 19.20 1.3677 times
Wed 20 May 2026 18.67 (-0.16%) 18.75 18.14 - 18.99 2.3467 times
Tue 19 May 2026 18.70 (5%) 18.70 18.70 - 18.70 0.9141 times
Mon 18 May 2026 17.81 (-2.14%) 18.20 17.80 - 18.20 0.3286 times
Fri 15 May 2026 18.20 (-3.75%) 18.02 18.02 - 18.20 0.037 times
Thu 14 May 2026 18.91 (-0.63%) 19.11 18.91 - 19.11 1.296 times
Wed 13 May 2026 19.03 (-4.37%) 20.30 19.03 - 20.30 0.0509 times
Fri 08 May 2026 19.90 (-2.07%) 20.32 19.90 - 20.32 0.0324 times
Wed 06 May 2026 20.32 (-0.29%) 20.23 20.21 - 20.32 1.5506 times
Mon 04 May 2026 20.38 (-2.02%) 20.59 20.38 - 20.59 0.0995 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 18.35 and 20.54

Weekly Target 116.7
Weekly Target 217.8
Weekly Target 318.893333333333
Weekly Target 419.99
Weekly Target 521.08

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 22 May 2026 18.89 (3.79%) 18.20 17.80 - 19.99 0.5054 times
Fri 15 May 2026 18.20 (-8.54%) 20.30 18.02 - 20.30 0.0995 times
Fri 08 May 2026 19.90 (-4.33%) 20.59 19.90 - 20.59 0.1209 times
Thu 30 April 2026 20.80 (-1.52%) 22.17 20.61 - 22.17 0.394 times
Fri 24 April 2026 21.12 (-5.42%) 22.29 20.69 - 22.29 0.2777 times
Fri 17 April 2026 22.33 (-5.94%) 23.85 21.05 - 23.85 2.4403 times
Fri 10 April 2026 23.74 (22.12%) 19.44 18.99 - 24.99 0.7162 times
Thu 02 April 2026 19.44 (7.52%) 18.80 16.11 - 19.80 0.781 times
Fri 27 March 2026 18.08 (-14.43%) 20.80 17.21 - 20.80 1.7114 times
Fri 20 March 2026 21.13 (1.44%) 20.50 18.50 - 21.90 2.9536 times
Fri 13 March 2026 20.83 (-3.34%) 21.00 20.16 - 24.99 1.3533 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 16.95 and 19.74

Monthly Target 116.3
Monthly Target 217.6
Monthly Target 319.093333333333
Monthly Target 420.39
Monthly Target 521.88

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 22 May 2026 18.89 (-9.18%) 20.59 17.80 - 20.59 0.0617 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.3564 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.6394 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.4743 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.533 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.8026 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.1443 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1506 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.7205 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1174 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3313 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 10.02 and 24.99

Yearly Target 17.06
Yearly Target 212.97
Yearly Target 322.026666666667
Yearly Target 427.94
Yearly Target 537

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 22 May 2026 18.89 (-29.41%) 26.90 16.11 - 31.08 0.0949 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6395 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.5924 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4534 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1176 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0504 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6731 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3276 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0511 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishnCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 18.65
12 day DMA 19.23
20 day DMA 19.99
35 day DMA 20.23
50 day DMA 20.77
100 day DMA 23.29
150 day DMA 25.4
200 day DMA 26.77

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8418.68
12 day EMA19.2519.3119.34
20 day EMA19.7119.819.87
35 day EMA20.3420.4320.5
50 day EMA20.922121.07

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.5118.46
12 day SMA19.2319.3919.51
20 day SMA19.9920.1720.3
35 day SMA20.2320.2920.34
50 day SMA20.7720.8821.01
100 day SMA23.2923.3823.44
150 day SMA25.425.5225.63
200 day SMA26.7726.8326.87

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top