Munafa Stock Market Course + Intraday & FNO calls 
PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 19.62 and 21.76
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 21.373333333333 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 23.51 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 20.78 (-0.1%) | 21.53 | 20.60 - 22.74 | 5.9226 times | Tue 16 June 2026 | 20.80 (-2.62%) | 21.47 | 20.75 - 22.20 | 0.2269 times | Mon 15 June 2026 | 21.36 (2.25%) | 22.82 | 20.20 - 22.82 | 1.328 times | Fri 12 June 2026 | 20.89 (4.45%) | 20.13 | 20.13 - 21.48 | 0.5546 times | Thu 11 June 2026 | 20.00 (1.01%) | 20.00 | 20.00 - 20.00 | 0.0813 times | Wed 10 June 2026 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.0041 times | Tue 09 June 2026 | 19.80 (-0.45%) | 20.85 | 19.80 - 20.85 | 0.4204 times | Mon 08 June 2026 | 19.89 (-0.6%) | 20.11 | 19.74 - 20.17 | 0.4961 times | Fri 05 June 2026 | 20.01 (2.25%) | 20.04 | 19.61 - 20.43 | 0.3472 times | Thu 04 June 2026 | 19.57 (-3.6%) | 20.40 | 19.29 - 20.59 | 0.6189 times | Wed 03 June 2026 | 20.30 (1.55%) | 19.95 | 19.10 - 20.88 | 1.476 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 19.18 and 21.8
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 20.78 (-0.53%) | 22.82 | 20.20 - 22.82 | 2.1078 times | Fri 12 June 2026 | 20.89 (4.4%) | 20.11 | 19.74 - 21.48 | 0.4387 times | Fri 05 June 2026 | 20.01 (8.57%) | 18.90 | 18.43 - 20.88 | 1.1131 times | Fri 29 May 2026 | 18.43 (-2.44%) | 19.82 | 18.40 - 19.82 | 1.0506 times | Fri 22 May 2026 | 18.89 (3.79%) | 18.20 | 17.80 - 19.99 | 0.6966 times | Fri 15 May 2026 | 18.20 (-8.54%) | 20.30 | 18.02 - 20.30 | 0.1371 times | Fri 08 May 2026 | 19.90 (-4.33%) | 20.59 | 19.90 - 20.59 | 0.1667 times | Thu 30 April 2026 | 20.80 (-1.52%) | 22.17 | 20.61 - 22.17 | 0.543 times | Fri 24 April 2026 | 21.12 (-5.42%) | 22.29 | 20.69 - 22.29 | 0.3828 times | Fri 17 April 2026 | 22.33 (-5.94%) | 23.85 | 21.05 - 23.85 | 3.3635 times | Fri 10 April 2026 | 23.74 (22.12%) | 19.44 | 18.99 - 24.99 | 0.9871 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 19.61 and 24
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 20.78 (12.75%) | 18.90 | 18.43 - 22.82 | 0.2218 times | Fri 29 May 2026 | 18.43 (-11.39%) | 20.59 | 17.80 - 20.59 | 0.1243 times | Thu 30 April 2026 | 20.80 (25.68%) | 17.90 | 17.66 - 24.99 | 0.3503 times | Mon 30 March 2026 | 16.55 (-28.85%) | 22.51 | 16.11 - 24.99 | 0.6285 times | Thu 26 February 2026 | 23.26 (-0.81%) | 23.45 | 22.60 - 31.08 | 0.4662 times | Fri 30 January 2026 | 23.45 (-12.37%) | 26.90 | 22.46 - 28.58 | 0.5239 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 2.755 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1418 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.148 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 4.6402 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1154 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 10.96 and 25.93
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 20.78 (-22.35%) | 26.90 | 16.11 - 31.08 | 0.1081 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6385 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.5885 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4512 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1159 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0474 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6721 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3271 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0511 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pritishn Com 532387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritishnCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.12 |
| 100 day DMA | 22.03 |
| 150 day DMA | 24 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.66 | 20.59 |
| 12 day EMA | 20.27 | 20.18 | 20.07 |
| 20 day EMA | 20.06 | 19.98 | 19.89 |
| 35 day EMA | 20.08 | 20.04 | 20 |
| 50 day EMA | 20.21 | 20.19 | 20.17 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.57 | 20.37 |
| 12 day SMA | 20.27 | 20.12 | 19.92 |
| 20 day SMA | 19.68 | 19.57 | 19.43 |
| 35 day SMA | 19.8 | 19.82 | 19.86 |
| 50 day SMA | 20.12 | 20.09 | 20.07 |
| 100 day SMA | 22.03 | 22.08 | 22.13 |
| 150 day SMA | 24 | 24.07 | 24.15 |
| 200 day SMA | 25.89 | 25.93 | 25.96 |
Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
