ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 24.33 and 26.05

Intraday Target 123.97
Intraday Target 224.68
Intraday Target 325.69
Intraday Target 426.4
Intraday Target 527.41

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Fri 20 February 2026 25.39 (3.63%) 26.70 24.98 - 26.70 0.0355 times
Thu 19 February 2026 24.50 (-2.89%) 26.81 24.30 - 26.81 0.6649 times
Wed 18 February 2026 25.23 (1.04%) 26.61 24.85 - 26.61 0.0319 times
Tue 17 February 2026 24.97 (-1.85%) 25.50 24.89 - 25.50 1.0408 times
Mon 16 February 2026 25.44 (-6.23%) 25.02 25.01 - 25.51 2.4184 times
Fri 13 February 2026 27.13 (7.53%) 24.97 24.97 - 27.13 1.7713 times
Thu 12 February 2026 25.23 (-3.7%) 25.01 25.01 - 25.25 0.016 times
Wed 11 February 2026 26.20 (-0.76%) 26.13 26.13 - 26.20 0.055 times
Tue 10 February 2026 26.40 (-1.2%) 26.40 26.40 - 27.20 0.0887 times
Mon 09 February 2026 26.72 (0.07%) 26.90 26.07 - 27.29 3.8777 times
Fri 06 February 2026 26.70 (-5.82%) 28.92 25.76 - 28.92 4.8387 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 24.85 and 27.36

Weekly Target 122.99
Weekly Target 224.19
Weekly Target 325.5
Weekly Target 426.7
Weekly Target 528.01

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Fri 20 February 2026 25.39 (-6.41%) 25.02 24.30 - 26.81 0.1134 times
Fri 13 February 2026 27.13 (1.61%) 26.90 24.97 - 27.29 0.1571 times
Fri 06 February 2026 26.70 (13.86%) 23.45 22.60 - 31.08 0.9432 times
Fri 30 January 2026 23.45 (1.96%) 24.70 22.69 - 25.34 0.1194 times
Fri 23 January 2026 23.00 (-8.26%) 25.69 22.46 - 25.69 0.8972 times
Fri 16 January 2026 25.07 (-2.15%) 25.90 24.20 - 26.54 0.3243 times
Fri 09 January 2026 25.62 (-4.76%) 26.01 25.55 - 28.58 0.3102 times
Fri 02 January 2026 26.90 (-3.93%) 26.60 26.00 - 28.00 2.1809 times
Fri 26 December 2025 28.00 (-0.53%) 27.84 25.80 - 29.40 3.7845 times
Fri 19 December 2025 28.15 (0.9%) 26.02 26.02 - 30.75 1.1697 times
Thu 11 December 2025 27.90 (9.89%) 25.45 22.12 - 27.90 2.3155 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 24 and 32.48

Monthly Target 117.88
Monthly Target 221.63
Monthly Target 326.356666666667
Monthly Target 430.11
Monthly Target 534.84

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 20 February 2026 25.39 (8.27%) 23.45 22.60 - 31.08 0.3766 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.5613 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 2.9517 times
Wed 26 November 2025 28.03 (-1.65%) 29.92 25.55 - 31.60 0.152 times
Fri 31 October 2025 28.50 (-5.94%) 31.70 28.10 - 32.34 0.1586 times
Tue 30 September 2025 30.30 (5.76%) 29.10 29.10 - 41.25 4.9715 times
Fri 29 August 2025 28.65 (4.6%) 27.39 26.95 - 29.63 0.1236 times
Thu 31 July 2025 27.39 (-1.37%) 29.00 26.33 - 33.47 0.3489 times
Mon 30 June 2025 27.77 (-2.56%) 28.48 26.03 - 29.04 0.2591 times
Fri 30 May 2025 28.50 (21.17%) 23.05 23.04 - 28.68 0.0967 times
Wed 30 April 2025 23.52 (-7.07%) 25.31 23.52 - 25.31 0.1069 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 19.62 and 28.24

Yearly Target 117.69
Yearly Target 221.54
Yearly Target 326.31
Yearly Target 430.16
Yearly Target 534.93

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Fri 20 February 2026 25.39 (-5.12%) 26.90 22.46 - 31.08 0.0412 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6433 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.608 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4622 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.1243 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 2.0628 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6772 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3296 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0514 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pritishn Com 532387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.05

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishnCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritishnCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 25.11
12 day DMA 26.02
20 day DMA 25.21
35 day DMA 25.21
50 day DMA 25.88
100 day DMA 27.94
150 day DMA 28.82
200 day DMA 28.14

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.1925.53
12 day EMA25.4125.4125.58
20 day EMA25.3925.3925.48
35 day EMA25.6225.6325.7
50 day EMA25.7625.7825.83

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.4525.6
12 day SMA26.0226.0625.99
20 day SMA25.2125.0925.02
35 day SMA25.2125.2825.34
50 day SMA25.8825.8925.87
100 day SMA27.9428.0328.15
150 day SMA28.8228.8428.86
200 day SMA28.1428.1328.13

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top