ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PritishnCom

Strong intraday Stock price targets for PritishnCom are 17.51 and 18.58

Intraday Target 116.61
Intraday Target 217.33
Intraday Target 317.683333333333
Intraday Target 418.4
Intraday Target 518.75

Daily price and volume Pritishn Com

Date Closing Open Range Volume
Tue 06 October 2026 18.04 (5.19%) 17.15 16.97 - 18.04 0.0015 times
Mon 05 October 2026 17.15 (0.12%) 17.05 17.00 - 17.15 0.1447 times
Tue 29 September 2026 17.13 (1.12%) 16.86 16.86 - 17.35 0.0471 times
Mon 28 September 2026 16.94 (1.44%) 18.65 16.65 - 18.65 0.0053 times
Thu 24 September 2026 16.70 (-1.53%) 16.88 16.37 - 16.88 0.0185 times
Wed 23 September 2026 16.96 (-1.17%) 16.11 16.11 - 17.90 0.1477 times
Tue 22 September 2026 17.16 (4.19%) 16.55 16.14 - 17.16 0.0027 times
Mon 21 September 2026 16.47 (-3.12%) 15.00 15.00 - 17.72 0.0377 times
Fri 18 September 2026 17.00 (2.97%) 19.65 16.26 - 19.65 3.4689 times
Thu 17 September 2026 16.51 (-1.37%) 16.39 16.24 - 18.02 6.126 times
Wed 16 September 2026 16.74 (2.07%) 15.88 15.86 - 16.74 0.0166 times

 Daily chart PritishnCom

Weekly price and charts PritishnCom

Strong weekly Stock price targets for PritishnCom 532387 are 17.51 and 18.58

Weekly Target 116.61
Weekly Target 217.33
Weekly Target 317.683333333333
Weekly Target 418.4
Weekly Target 518.75

Weekly price and volumes for Pritishn Com

Date Closing Open Range Volume
Tue 06 October 2026 18.04 (5.31%) 17.05 16.97 - 18.04 0.1144 times
Tue 29 September 2026 17.13 (2.57%) 18.65 16.65 - 18.65 0.041 times
Thu 24 September 2026 16.70 (-1.76%) 15.00 15.00 - 17.90 0.1616 times
Fri 18 September 2026 17.00 (3.85%) 16.50 15.86 - 19.65 7.542 times
Fri 11 September 2026 16.37 (0.43%) 17.05 15.80 - 19.25 0.1543 times
Fri 04 September 2026 16.30 (-4.57%) 18.00 16.00 - 18.00 0.3911 times
Fri 28 August 2026 17.08 (-6.51%) 18.25 16.63 - 19.99 0.4323 times
Fri 21 August 2026 18.27 (-1.14%) 21.89 17.60 - 21.89 0.2887 times
Fri 14 August 2026 18.48 (-7.6%) 19.60 17.70 - 20.00 0.4084 times
Fri 07 August 2026 20.00 (2.88%) 19.94 19.11 - 20.52 0.4663 times
Fri 31 July 2026 19.44 (-2.9%) 19.35 18.11 - 20.58 0.2066 times

 weekly chart PritishnCom

Monthly price and charts PritishnCom

Strong monthly Stock price targets for PritishnCom 532387 are 17.51 and 18.58

Monthly Target 116.61
Monthly Target 217.33
Monthly Target 317.683333333333
Monthly Target 418.4
Monthly Target 518.75

Monthly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 06 October 2026 18.04 (5.31%) 17.05 16.97 - 18.04 0.0557 times
Tue 29 September 2026 17.13 (-3.49%) 17.33 15.00 - 19.65 4.0181 times
Mon 31 August 2026 17.75 (-8.69%) 19.94 16.62 - 21.89 0.8002 times
Fri 31 July 2026 19.44 (-12.75%) 22.28 18.11 - 22.50 2.3193 times
Tue 30 June 2026 22.28 (20.89%) 18.90 18.43 - 23.49 0.3447 times
Fri 29 May 2026 18.43 (-11.39%) 20.59 17.80 - 20.59 0.1462 times
Thu 30 April 2026 20.80 (25.68%) 17.90 17.66 - 24.99 0.412 times
Mon 30 March 2026 16.55 (-28.85%) 22.51 16.11 - 24.99 0.7393 times
Thu 26 February 2026 23.26 (-0.81%) 23.45 22.60 - 31.08 0.5483 times
Fri 30 January 2026 23.45 (-12.37%) 26.90 22.46 - 28.58 0.6162 times
Wed 31 December 2025 26.76 (-4.53%) 26.76 22.12 - 30.75 3.2403 times

 monthly chart PritishnCom

Yearly price and charts PritishnCom

Strong yearly Stock price targets for PritishnCom 532387 are 8.48 and 24.56

Yearly Target 15.29
Yearly Target 211.67
Yearly Target 321.373333333333
Yearly Target 427.75
Yearly Target 537.45

Yearly price and volumes Pritishn Com

Date Closing Open Range Volume
Tue 06 October 2026 18.04 (-32.59%) 26.90 15.00 - 31.08 0.3847 times
Wed 31 December 2025 26.76 (-52.74%) 57.50 22.12 - 59.50 0.6187 times
Tue 31 December 2024 56.62 (14.31%) 50.01 48.00 - 79.16 2.508 times
Fri 29 December 2023 49.53 (22.75%) 40.85 29.19 - 57.89 1.4061 times
Fri 30 December 2022 40.35 (-30.25%) 57.35 37.75 - 75.00 1.0812 times
Fri 31 December 2021 57.85 (127.58%) 25.50 17.10 - 62.90 1.9837 times
Thu 31 December 2020 25.42 (66.69%) 15.50 7.50 - 26.86 0.6512 times
Tue 31 December 2019 15.25 (-13.89%) 16.80 12.50 - 22.50 0.3169 times
Mon 31 December 2018 17.71 (0%) 13.55 11.60 - 18.79 0.0495 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PritishnCom

Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritishn Com 532387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritishn Com 532387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pritishn Com 532387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritishnCom (532387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PritishnCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PritishnCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritishnCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritishnCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PritishnCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and PritishnCom 532387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.

PritishnCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritishn Com 532387

DMA (daily moving average) of Pritishn Com 532387

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.93
20 day DMA 16.73
35 day DMA 17.29
50 day DMA 18.05
100 day DMA 19.13
150 day DMA 20.19
200 day DMA 21.65

EMA (exponential moving average) of Pritishn Com 532387

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.0116.94
12 day EMA17.0816.916.86
20 day EMA17.1117.0116.99
35 day EMA17.5617.5317.55
50 day EMA18.1318.1318.17

SMA (simple moving average) of Pritishn Com 532387

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1916.9816.98
12 day SMA16.9316.7916.73
20 day SMA16.7316.6916.72
35 day SMA17.2917.3417.42
50 day SMA18.0518.0718.13
100 day SMA19.1319.1619.2
150 day SMA20.1920.2520.32
200 day SMA21.6521.7121.77

Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top