Munafa Stock Market Course + Intraday & FNO calls 
PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritishn Com 532387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532387
- 532387 Experts view
- Tomorrow's Movement 532387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritishnCom
Strong intraday Stock price targets for PritishnCom are 25.25 and 25.25
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.25 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.25 |
Daily price and volume Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.0045 times | Tue 13 January 2026 | 25.25 (-2.51%) | 24.67 | 24.67 - 25.26 | 0.6049 times | Mon 12 January 2026 | 25.90 (1.09%) | 25.90 | 25.83 - 25.90 | 0.6435 times | Fri 09 January 2026 | 25.62 (-5.64%) | 26.47 | 25.55 - 26.60 | 2.7774 times | Thu 08 January 2026 | 27.15 (2.49%) | 26.89 | 26.89 - 28.58 | 1.149 times | Wed 07 January 2026 | 26.49 (2.63%) | 27.49 | 26.47 - 27.49 | 0.0654 times | Tue 06 January 2026 | 25.81 (-0.85%) | 26.00 | 25.64 - 26.00 | 0.8801 times | Mon 05 January 2026 | 26.03 (-3.23%) | 26.01 | 26.00 - 26.90 | 0.9249 times | Fri 02 January 2026 | 26.90 (-2.43%) | 27.06 | 26.70 - 27.06 | 0.0717 times | Thu 01 January 2026 | 27.57 (3.03%) | 26.90 | 26.90 - 28.00 | 2.8787 times | Wed 31 December 2025 | 26.76 (1.83%) | 27.60 | 26.25 - 27.72 | 36.0396 times |
Weekly price and charts PritishnCom
Strong weekly Stock price targets for PritishnCom 532387 are 24.35 and 25.58
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.25 (-1.44%) | 25.90 | 24.67 - 25.90 | 0.0639 times | Fri 09 January 2026 | 25.62 (-4.76%) | 26.01 | 25.55 - 28.58 | 0.2957 times | Fri 02 January 2026 | 26.90 (-3.93%) | 26.60 | 26.00 - 28.00 | 2.0789 times | Fri 26 December 2025 | 28.00 (-0.53%) | 27.84 | 25.80 - 29.40 | 3.6073 times | Fri 19 December 2025 | 28.15 (0.9%) | 26.02 | 26.02 - 30.75 | 1.1149 times | Thu 11 December 2025 | 27.90 (9.89%) | 25.45 | 22.12 - 27.90 | 2.2071 times | Fri 05 December 2025 | 25.39 (-9.42%) | 26.76 | 24.61 - 28.47 | 0.2098 times | Wed 26 November 2025 | 28.03 (-5.11%) | 28.10 | 25.55 - 28.20 | 0.0591 times | Fri 21 November 2025 | 29.54 (3.69%) | 29.79 | 27.40 - 30.12 | 0.3395 times | Fri 14 November 2025 | 28.49 (-6.47%) | 29.85 | 28.04 - 30.46 | 0.0237 times | Fri 07 November 2025 | 30.46 (6.88%) | 29.92 | 28.40 - 31.60 | 0.0445 times |
Monthly price and charts PritishnCom
Strong monthly Stock price targets for PritishnCom 532387 are 23.01 and 26.92
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.25 (-5.64%) | 26.90 | 24.67 - 28.58 | 0.1779 times | Wed 31 December 2025 | 26.76 (-4.53%) | 26.76 | 22.12 - 30.75 | 3.1619 times | Wed 26 November 2025 | 28.03 (-1.65%) | 29.92 | 25.55 - 31.60 | 0.1628 times | Fri 31 October 2025 | 28.50 (-5.94%) | 31.70 | 28.10 - 32.34 | 0.1699 times | Tue 30 September 2025 | 30.30 (5.76%) | 29.10 | 29.10 - 41.25 | 5.3256 times | Fri 29 August 2025 | 28.65 (4.6%) | 27.39 | 26.95 - 29.63 | 0.1324 times | Thu 31 July 2025 | 27.39 (-1.37%) | 29.00 | 26.33 - 33.47 | 0.3737 times | Mon 30 June 2025 | 27.77 (-2.56%) | 28.48 | 26.03 - 29.04 | 0.2776 times | Fri 30 May 2025 | 28.50 (21.17%) | 23.05 | 23.04 - 28.68 | 0.1036 times | Wed 30 April 2025 | 23.52 (-7.07%) | 25.31 | 23.52 - 25.31 | 0.1145 times | Fri 28 March 2025 | 25.31 (-14.06%) | 29.00 | 22.50 - 29.89 | 1.6657 times |
Yearly price and charts PritishnCom
Strong yearly Stock price targets for PritishnCom 532387 are 23.01 and 26.92
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Pritishn Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.25 (-5.64%) | 26.90 | 24.67 - 28.58 | 0.0073 times | Wed 31 December 2025 | 26.76 (-52.74%) | 57.50 | 22.12 - 59.50 | 0.6458 times | Tue 31 December 2024 | 56.62 (14.31%) | 50.01 | 48.00 - 79.16 | 2.6179 times | Fri 29 December 2023 | 49.53 (22.75%) | 40.85 | 29.19 - 57.89 | 1.4677 times | Fri 30 December 2022 | 40.35 (-30.25%) | 57.35 | 37.75 - 75.00 | 1.1286 times | Fri 31 December 2021 | 57.85 (127.58%) | 25.50 | 17.10 - 62.90 | 2.0706 times | Thu 31 December 2020 | 25.42 (66.69%) | 15.50 | 7.50 - 26.86 | 0.6797 times | Tue 31 December 2019 | 15.25 (-13.89%) | 16.80 | 12.50 - 22.50 | 0.3308 times | Mon 31 December 2018 | 17.71 (0%) | 13.55 | 11.60 - 18.79 | 0.0516 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PritishnCom
Tomorrow's movement Prediction of Pritishn Com 532387 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritishn Com 532387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritishnCom (532387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritishnCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PritishnCom in short term and the sell signal is strong.
PritishnCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PritishnCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritishnCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and PritishnCom 532387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritishnCom 532387 stock. Volume based technical analysis of PritishnCom 532387 stock is negative.
PritishnCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritishn Com 532387
DMA (daily moving average) of Pritishn Com 532387
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.52 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Pritishn Com 532387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.88 | 26.19 |
| 12 day EMA | 26.16 | 26.33 | 26.53 |
| 20 day EMA | 26.52 | 26.65 | 26.8 |
| 35 day EMA | 27.13 | 27.24 | 27.36 |
| 50 day EMA | 27.56 | 27.65 | 27.75 |
SMA (simple moving average) of Pritishn Com 532387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.08 | 26.19 |
| 12 day SMA | 26.25 | 26.32 | 26.55 |
| 20 day SMA | 26.95 | 27.02 | 27.08 |
| 35 day SMA | 26.88 | 26.97 | 27.08 |
| 50 day SMA | 27.52 | 27.59 | 27.69 |
| 100 day SMA | 29.69 | 29.71 | 29.74 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 28.98 | 29.06 | 29.13 |
Videos related to: PritishnCom 532387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
