Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.12 and 6.86
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.7166666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.46 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.53 (-8.67%) | 7.18 | 6.44 - 7.18 | 1.0842 times | Tue 09 December 2025 | 7.15 (8.17%) | 6.61 | 6.61 - 7.23 | 0.1122 times | Mon 08 December 2025 | 6.61 (-5.44%) | 7.13 | 6.33 - 7.68 | 3.2952 times | Fri 05 December 2025 | 6.99 (8.04%) | 6.50 | 5.86 - 6.99 | 1.2563 times | Thu 04 December 2025 | 6.47 (0%) | 6.50 | 6.47 - 6.50 | 0.2032 times | Wed 03 December 2025 | 6.47 (4.69%) | 6.18 | 5.88 - 6.48 | 3.1354 times | Tue 02 December 2025 | 6.18 (-4.92%) | 6.53 | 6.18 - 6.53 | 0.0509 times | Mon 01 December 2025 | 6.50 (0%) | 6.50 | 6.50 - 6.53 | 0.016 times | Fri 28 November 2025 | 6.50 (-3.27%) | 6.75 | 6.50 - 7.05 | 0.7185 times | Thu 27 November 2025 | 6.72 (2.28%) | 6.25 | 6.25 - 6.89 | 0.1282 times | Wed 26 November 2025 | 6.57 (-0.61%) | 6.61 | 6.28 - 6.61 | 0.4476 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 5.76 and 7.11
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.53 (-6.58%) | 7.13 | 6.33 - 7.68 | 2.4217 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 2.5135 times | Fri 28 November 2025 | 6.50 (-4.69%) | 7.15 | 6.25 - 7.15 | 0.8881 times | Wed 19 November 2025 | 6.82 (-2.29%) | 6.92 | 6.79 - 7.32 | 0.1004 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 1.2886 times | Fri 07 November 2025 | 6.47 (-6.5%) | 6.95 | 6.28 - 7.26 | 1.0276 times | Fri 31 October 2025 | 6.92 (-9.07%) | 7.23 | 6.90 - 7.59 | 0.3148 times | Thu 23 October 2025 | 7.61 (4.53%) | 7.28 | 7.28 - 7.64 | 0.1189 times | Fri 17 October 2025 | 7.28 (12%) | 6.50 | 6.21 - 7.29 | 1.0045 times | Fri 10 October 2025 | 6.50 (-2.99%) | 6.37 | 6.37 - 6.80 | 0.3221 times | Fri 03 October 2025 | 6.70 (-4.96%) | 7.40 | 6.70 - 7.40 | 0.0367 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.2 and 8.02
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.53 (0.46%) | 6.50 | 5.86 - 7.68 | 1.2749 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8537 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4554 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.0498 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.6204 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.472 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.955 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.4014 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6783 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.239 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 1.327 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 3.09 and 8.7
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 7.5466666666667 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.53 (-37.81%) | 10.50 | 5.25 - 10.86 | 0.5796 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.4303 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.0225 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.288 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.0138 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.9374 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3684 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3598 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term but the buy signal is initial and weak.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstobj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.8 | 6.63 |
| 12 day EMA | 6.69 | 6.72 | 6.64 |
| 20 day EMA | 6.7 | 6.72 | 6.68 |
| 35 day EMA | 6.74 | 6.75 | 6.73 |
| 50 day EMA | 6.79 | 6.8 | 6.79 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.74 | 6.54 |
| 12 day SMA | 6.61 | 6.64 | 6.62 |
| 20 day SMA | 6.72 | 6.73 | 6.7 |
| 35 day SMA | 6.83 | 6.85 | 6.84 |
| 50 day SMA | 6.78 | 6.78 | 6.78 |
| 100 day SMA | 6.87 | 6.87 | 6.86 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 7.19 | 7.21 | 7.22 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.11
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.1
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


