Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.53 and 7.35
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 7.2066666666667 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 8.03 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.94 (-2.12%) | 7.20 | 6.93 - 7.75 | 1.3666 times | Tue 30 December 2025 | 7.09 (7.42%) | 6.63 | 6.63 - 7.19 | 1.0526 times | Mon 29 December 2025 | 6.60 (0.76%) | 6.98 | 6.58 - 6.98 | 0.4465 times | Fri 26 December 2025 | 6.55 (-5.62%) | 7.10 | 6.51 - 7.10 | 0.0912 times | Wed 24 December 2025 | 6.94 (5.95%) | 6.58 | 6.50 - 6.94 | 0.5785 times | Tue 23 December 2025 | 6.55 (-4.24%) | 7.00 | 6.55 - 7.00 | 0.2583 times | Mon 22 December 2025 | 6.84 (6.38%) | 6.13 | 6.13 - 6.94 | 0.4465 times | Fri 19 December 2025 | 6.43 (-2.28%) | 6.98 | 6.43 - 6.99 | 1.0064 times | Thu 18 December 2025 | 6.58 (-7.06%) | 7.05 | 6.42 - 7.05 | 4.6338 times | Wed 17 December 2025 | 7.08 (2.61%) | 6.90 | 6.77 - 7.44 | 0.1197 times | Tue 16 December 2025 | 6.90 (-5.09%) | 7.42 | 6.75 - 7.42 | 0.7832 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.18 and 7.35
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.94 (5.95%) | 6.98 | 6.58 - 7.75 | 0.5979 times | Fri 26 December 2025 | 6.55 (1.87%) | 6.13 | 6.13 - 7.10 | 0.2868 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.3662 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 3.0895 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 1.9097 times | Fri 28 November 2025 | 6.50 (-4.69%) | 7.15 | 6.25 - 7.15 | 0.6748 times | Wed 19 November 2025 | 6.82 (-2.29%) | 6.92 | 6.79 - 7.32 | 0.0763 times | Fri 14 November 2025 | 6.98 (7.88%) | 6.79 | 6.60 - 7.46 | 0.9791 times | Fri 07 November 2025 | 6.47 (-6.5%) | 6.95 | 6.28 - 7.26 | 0.7807 times | Fri 31 October 2025 | 6.92 (-9.07%) | 7.23 | 6.90 - 7.59 | 0.2392 times | Thu 23 October 2025 | 7.61 (4.53%) | 7.28 | 7.28 - 7.64 | 0.0903 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.4 and 8.29
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.2029 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.7629 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.407 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.9381 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.4481 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4218 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.8534 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.3587 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6062 times | Fri 28 March 2025 | 7.72 (10.29%) | 7.20 | 6.35 - 8.94 | 2.0009 times | Fri 28 February 2025 | 7.00 (-17.94%) | 8.80 | 6.80 - 9.23 | 1.1859 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 3.29 and 8.9
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 7.6833333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6305 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.4205 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.0155 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.2724 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.0069 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.931 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3659 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3573 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.81 | 6.67 |
| 12 day EMA | 6.8 | 6.78 | 6.72 |
| 20 day EMA | 6.79 | 6.77 | 6.74 |
| 35 day EMA | 6.81 | 6.8 | 6.78 |
| 50 day EMA | 6.81 | 6.8 | 6.79 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.75 | 6.7 |
| 12 day SMA | 6.81 | 6.8 | 6.78 |
| 20 day SMA | 6.78 | 6.74 | 6.71 |
| 35 day SMA | 6.76 | 6.75 | 6.73 |
| 50 day SMA | 6.83 | 6.83 | 6.82 |
| 100 day SMA | 6.99 | 6.98 | 6.97 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 7.08 | 7.08 | 7.09 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.24
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.17
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
