ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong intraday Stock price targets for Firstobj are 8.15 and 8.45

Intraday Target 18.1
Intraday Target 28.2
Intraday Target 38.4
Intraday Target 48.5
Intraday Target 58.7

Daily price and volume Firstobj

Date Closing Open Range Volume
Thu 25 June 2026 8.30 (-3.6%) 8.55 8.30 - 8.60 0.4547 times
Wed 24 June 2026 8.61 (0.35%) 8.85 8.30 - 8.95 0.0913 times
Tue 23 June 2026 8.58 (-2.17%) 8.81 8.36 - 9.19 1.3661 times
Mon 22 June 2026 8.77 (-0.11%) 9.19 8.35 - 9.20 0.5885 times
Fri 19 June 2026 8.78 (-3.52%) 8.87 8.65 - 9.49 0.9031 times
Thu 18 June 2026 9.10 (0.66%) 9.44 8.81 - 9.48 0.6953 times
Wed 17 June 2026 9.04 (1.69%) 8.98 8.98 - 9.33 1.4112 times
Tue 16 June 2026 8.89 (-2.31%) 9.10 8.70 - 9.53 0.3474 times
Mon 15 June 2026 9.10 (0.78%) 9.48 9.07 - 9.48 0.6523 times
Fri 12 June 2026 9.03 (5%) 8.77 8.17 - 9.03 3.4901 times
Thu 11 June 2026 8.60 (4.5%) 8.98 8.03 - 8.98 1.1088 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 7.85 and 8.75

Weekly Target 17.7
Weekly Target 28
Weekly Target 38.6
Weekly Target 48.9
Weekly Target 59.5

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Thu 25 June 2026 8.30 (-5.47%) 9.19 8.30 - 9.20 0.6165 times
Fri 19 June 2026 8.78 (-2.77%) 9.48 8.65 - 9.53 0.9884 times
Fri 12 June 2026 9.03 (28.63%) 7.70 6.42 - 9.03 4.3304 times
Fri 05 June 2026 7.02 (4%) 6.51 6.24 - 7.54 0.9207 times
Fri 29 May 2026 6.75 (1.5%) 6.65 6.32 - 6.98 0.3897 times
Fri 22 May 2026 6.65 (-4.73%) 7.32 6.46 - 7.32 0.2815 times
Fri 15 May 2026 6.98 (-6.43%) 7.75 6.65 - 7.75 1.0539 times
Fri 08 May 2026 7.46 (2.9%) 7.20 6.90 - 7.75 0.2478 times
Thu 30 April 2026 7.25 (4.77%) 6.92 6.40 - 7.35 0.9572 times
Fri 24 April 2026 6.92 (-12.41%) 8.10 6.92 - 8.15 0.2138 times
Fri 17 April 2026 7.90 (11.42%) 7.09 6.74 - 7.90 0.2301 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 7.27 and 10.56

Monthly Target 14.73
Monthly Target 26.52
Monthly Target 38.0233333333333
Monthly Target 49.81
Monthly Target 511.31

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Thu 25 June 2026 8.30 (22.96%) 6.51 6.24 - 9.53 4.5319 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 1.3042 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 0.9953 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.3219 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 0.7415 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.2888 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 0.9282 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.3214 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.1715 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.3953 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 0.6102 times

monthly chart Firstobj

Yearly price and charts Firstobj

Strong yearly Stock price targets for Firstobj 532379 are 6.98 and 10.86

Yearly Target 13.95
Yearly Target 26.12
Yearly Target 37.8266666666667
Yearly Target 410
Yearly Target 511.71

Yearly price and volumes Firstobj

Date Closing Open Range Volume
Thu 25 June 2026 8.30 (19.6%) 6.94 5.65 - 9.53 1.001 times
Wed 31 December 2025 6.94 (-33.9%) 10.50 5.25 - 10.86 0.6304 times
Tue 31 December 2024 10.50 (57.19%) 6.35 5.07 - 11.74 1.4203 times
Fri 29 December 2023 6.68 (29.96%) 5.56 3.91 - 8.98 1.0154 times
Fri 30 December 2022 5.14 (-10.45%) 5.94 3.70 - 8.28 2.2721 times
Fri 31 December 2021 5.74 (-11.01%) 6.60 3.80 - 7.00 1.0068 times
Thu 31 December 2020 6.45 (72.46%) 3.74 1.48 - 7.75 0.9309 times
Tue 31 December 2019 3.74 (-69.84%) 12.20 3.57 - 13.50 0.3659 times
Fri 28 December 2018 12.40 (0%) 10.50 8.17 - 15.69 0.3573 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Firstobj

Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Firstobj (532379) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Firstobj in short term but the sell signal is initial and weak.

Firstobj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Firstobj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Firstobj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.

Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.75
20 day DMA 8.09
35 day DMA 7.58
50 day DMA 7.51
100 day DMA 7.18
150 day DMA 7.05
200 day DMA 7.13

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.78.75
12 day EMA8.488.518.49
20 day EMA8.218.28.16
35 day EMA7.927.97.86
50 day EMA7.577.547.5

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.778.85
12 day SMA8.758.728.6
20 day SMA8.0987.9
35 day SMA7.587.557.51
50 day SMA7.517.487.45
100 day SMA7.187.167.14
150 day SMA7.057.047.03
200 day SMA7.137.137.12

Fundamentals, profit and EPS of Firstobj 532379

EPS is -3.10 and PE is: -2.68

Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)

Debt: 0.53 in crores

Market capitalization: 5.18

EPS is -5.92 and PE is: -1.4

Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)

Debt: 0.38 in crores

Market capitalization: 4.58

Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top