ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong intraday Stock price targets for Firstobj are 6.12 and 6.86

Intraday Target 15.98
Intraday Target 26.25
Intraday Target 36.7166666666667
Intraday Target 46.99
Intraday Target 57.46

Daily price and volume Firstobj

Date Closing Open Range Volume
Wed 10 December 2025 6.53 (-8.67%) 7.18 6.44 - 7.18 1.0842 times
Tue 09 December 2025 7.15 (8.17%) 6.61 6.61 - 7.23 0.1122 times
Mon 08 December 2025 6.61 (-5.44%) 7.13 6.33 - 7.68 3.2952 times
Fri 05 December 2025 6.99 (8.04%) 6.50 5.86 - 6.99 1.2563 times
Thu 04 December 2025 6.47 (0%) 6.50 6.47 - 6.50 0.2032 times
Wed 03 December 2025 6.47 (4.69%) 6.18 5.88 - 6.48 3.1354 times
Tue 02 December 2025 6.18 (-4.92%) 6.53 6.18 - 6.53 0.0509 times
Mon 01 December 2025 6.50 (0%) 6.50 6.50 - 6.53 0.016 times
Fri 28 November 2025 6.50 (-3.27%) 6.75 6.50 - 7.05 0.7185 times
Thu 27 November 2025 6.72 (2.28%) 6.25 6.25 - 6.89 0.1282 times
Wed 26 November 2025 6.57 (-0.61%) 6.61 6.28 - 6.61 0.4476 times

 Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 5.76 and 7.11

Weekly Target 15.5
Weekly Target 26.01
Weekly Target 36.8466666666667
Weekly Target 47.36
Weekly Target 58.2

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Wed 10 December 2025 6.53 (-6.58%) 7.13 6.33 - 7.68 2.4217 times
Fri 05 December 2025 6.99 (7.54%) 6.50 5.86 - 6.99 2.5135 times
Fri 28 November 2025 6.50 (-4.69%) 7.15 6.25 - 7.15 0.8881 times
Wed 19 November 2025 6.82 (-2.29%) 6.92 6.79 - 7.32 0.1004 times
Fri 14 November 2025 6.98 (7.88%) 6.79 6.60 - 7.46 1.2886 times
Fri 07 November 2025 6.47 (-6.5%) 6.95 6.28 - 7.26 1.0276 times
Fri 31 October 2025 6.92 (-9.07%) 7.23 6.90 - 7.59 0.3148 times
Thu 23 October 2025 7.61 (4.53%) 7.28 7.28 - 7.64 0.1189 times
Fri 17 October 2025 7.28 (12%) 6.50 6.21 - 7.29 1.0045 times
Fri 10 October 2025 6.50 (-2.99%) 6.37 6.37 - 6.80 0.3221 times
Fri 03 October 2025 6.70 (-4.96%) 7.40 6.70 - 7.40 0.0367 times

 weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 6.2 and 8.02

Monthly Target 14.87
Monthly Target 25.7
Monthly Target 36.69
Monthly Target 47.52
Monthly Target 58.51

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Wed 10 December 2025 6.53 (0.46%) 6.50 5.86 - 7.68 1.2749 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.8537 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.4554 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 1.0498 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 1.6204 times
Thu 31 July 2025 5.80 (-15.57%) 6.91 5.57 - 6.91 0.472 times
Mon 30 June 2025 6.87 (-1.43%) 6.97 6.23 - 7.50 0.955 times
Fri 30 May 2025 6.97 (-15.1%) 7.80 6.75 - 7.80 0.4014 times
Wed 30 April 2025 8.21 (6.35%) 7.72 7.00 - 8.55 0.6783 times
Fri 28 March 2025 7.72 (10.29%) 7.20 6.35 - 8.94 2.239 times
Fri 28 February 2025 7.00 (-17.94%) 8.80 6.80 - 9.23 1.327 times

 monthly chart Firstobj

Yearly price and charts Firstobj

Strong yearly Stock price targets for Firstobj 532379 are 3.09 and 8.7

Yearly Target 11.94
Yearly Target 24.23
Yearly Target 37.5466666666667
Yearly Target 49.84
Yearly Target 513.16

Yearly price and volumes Firstobj

Date Closing Open Range Volume
Wed 10 December 2025 6.53 (-37.81%) 10.50 5.25 - 10.86 0.5796 times
Tue 31 December 2024 10.50 (57.19%) 6.35 5.07 - 11.74 1.4303 times
Fri 29 December 2023 6.68 (29.96%) 5.56 3.91 - 8.98 1.0225 times
Fri 30 December 2022 5.14 (-10.45%) 5.94 3.70 - 8.28 2.288 times
Fri 31 December 2021 5.74 (-11.01%) 6.60 3.80 - 7.00 1.0138 times
Thu 31 December 2020 6.45 (72.46%) 3.74 1.48 - 7.75 0.9374 times
Tue 31 December 2019 3.74 (-69.84%) 12.20 3.57 - 13.50 0.3684 times
Fri 28 December 2018 12.40 (0%) 10.50 8.17 - 15.69 0.3598 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Firstobj

Tomorrow's movement Prediction of Firstobj 532379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Firstobj (532379) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Firstobj in short term but the buy signal is initial and weak.

Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Firstobj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Firstobj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.

Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.61
20 day DMA 6.72
35 day DMA 6.83
50 day DMA 6.78
100 day DMA 6.87
150 day DMA 6.92
200 day DMA 7.19

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.86.63
12 day EMA6.696.726.64
20 day EMA6.76.726.68
35 day EMA6.746.756.73
50 day EMA6.796.86.79

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.746.54
12 day SMA6.616.646.62
20 day SMA6.726.736.7
35 day SMA6.836.856.84
50 day SMA6.786.786.78
100 day SMA6.876.876.86
150 day SMA6.926.936.94
200 day SMA7.197.217.22

Fundamentals, profit and EPS of Firstobj 532379

EPS is -3.10 and PE is: -2.11

Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)

Debt: 0.53 in crores

Market capitalization: 5.18

EPS is -5.92 and PE is: -1.1

Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)

Debt: 0.38 in crores

Market capitalization: 4.58

Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top