Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 12.58 and 12.61
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.61 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.59 (0.24%) | 12.56 | 12.56 - 12.59 | 1.1634 times | Thu 29 October 2026 | 12.56 (-1.95%) | 12.81 | 12.56 - 12.81 | 0.0923 times | Wed 28 October 2026 | 12.81 (-1.61%) | 12.76 | 12.76 - 12.81 | 0.582 times | Tue 27 October 2026 | 13.02 (0.15%) | 13.00 | 13.00 - 13.02 | 0.6597 times | Mon 26 October 2026 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 1.9363 times | Fri 23 October 2026 | 12.75 (0.08%) | 12.49 | 12.49 - 12.75 | 2.1282 times | Thu 22 October 2026 | 12.74 (-2%) | 13.00 | 12.74 - 13.00 | 0.0419 times | Wed 21 October 2026 | 13.00 (-1.96%) | 13.26 | 13.00 - 13.26 | 0.0156 times | Mon 19 October 2026 | 13.26 (2%) | 12.75 | 12.75 - 13.26 | 1.4765 times | Fri 16 October 2026 | 13.00 (-1.89%) | 13.00 | 12.99 - 13.00 | 1.9039 times | Thu 15 October 2026 | 13.25 (-2%) | 13.25 | 13.25 - 13.25 | 2.4938 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 12.35 and 12.81
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.59 (-1.25%) | 13.00 | 12.56 - 13.02 | 0.5218 times | Fri 23 October 2026 | 12.75 (-1.92%) | 12.75 | 12.49 - 13.26 | 0.431 times | Fri 16 October 2026 | 13.00 (-12.52%) | 14.07 | 12.99 - 14.07 | 0.5839 times | Tue 06 October 2026 | 14.86 (10.16%) | 14.16 | 12.82 - 14.86 | 0.8825 times | Thu 01 October 2026 | 13.49 (12.79%) | 12.20 | 11.99 - 13.89 | 1.0802 times | Fri 25 September 2026 | 11.96 (16%) | 10.82 | 10.28 - 12.66 | 3.053 times | Fri 18 September 2026 | 10.31 (10.15%) | 9.32 | 8.83 - 10.31 | 0.895 times | Fri 11 September 2026 | 9.36 (27.17%) | 7.72 | 7.71 - 9.36 | 1.0905 times | Fri 04 September 2026 | 7.36 (13.76%) | 6.74 | 6.15 - 7.36 | 1.1687 times | Fri 28 August 2026 | 6.47 (-0.61%) | 6.74 | 6.07 - 6.80 | 0.2933 times | Fri 21 August 2026 | 6.51 (-3.98%) | 7.09 | 6.25 - 7.09 | 0.0989 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 11.36 and 13.73
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.59 (-0.16%) | 13.23 | 12.49 - 14.86 | 1.2555 times | Tue 29 September 2026 | 12.61 (86.54%) | 6.76 | 6.52 - 12.66 | 2.6945 times | Mon 31 August 2026 | 6.76 (-1.6%) | 6.98 | 6.07 - 7.09 | 0.5689 times | Fri 31 July 2026 | 6.87 (-21.75%) | 9.18 | 6.30 - 9.39 | 1.3408 times | Tue 30 June 2026 | 8.78 (30.07%) | 6.51 | 6.24 - 9.53 | 2.3075 times | Fri 29 May 2026 | 6.75 (-6.9%) | 7.20 | 6.32 - 7.75 | 0.6546 times | Thu 30 April 2026 | 7.25 (11.54%) | 6.50 | 6.40 - 8.15 | 0.4996 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.1616 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 0.3722 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.1449 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 0.4659 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 9.12 and 18.33
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 16.42 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.59 (81.41%) | 6.94 | 5.65 - 14.86 | 2.1016 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.5437 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.2249 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 0.8757 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 1.9595 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 0.8682 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 0.8028 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.3155 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3081 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Firstobj in short term but the sell signal is initial and weak.
Firstobj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Firstobj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.12 |
| 35 day DMA | 11.54 |
| 50 day DMA | 10.05 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.81 | 12.93 |
| 12 day EMA | 12.82 | 12.86 | 12.92 |
| 20 day EMA | 12.51 | 12.5 | 12.49 |
| 35 day EMA | 11.39 | 11.32 | 11.25 |
| 50 day EMA | 10.04 | 9.94 | 9.83 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.83 | 12.86 |
| 12 day SMA | 12.96 | 13.06 | 13.18 |
| 20 day SMA | 13.12 | 13.1 | 13.04 |
| 35 day SMA | 11.54 | 11.38 | 11.21 |
| 50 day SMA | 10.05 | 9.93 | 9.81 |
| 100 day SMA | 8.85 | 8.8 | 8.74 |
| 150 day SMA | 8.25 | 8.21 | 8.17 |
| 200 day SMA | 7.9 | 7.87 | 7.84 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -4.06
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -2.13
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
