Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.26 and 7.25
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 7.0666666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 8.06 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.79 (-12.95%) | 7.70 | 6.71 - 7.70 | 0.0141 times | Wed 11 February 2026 | 7.80 (15.56%) | 6.75 | 6.75 - 7.80 | 0.0677 times | Tue 10 February 2026 | 6.75 (-2.88%) | 6.60 | 6.60 - 6.81 | 0.2656 times | Mon 09 February 2026 | 6.95 (-5.7%) | 7.37 | 6.95 - 7.37 | 1.3387 times | Fri 06 February 2026 | 7.37 (0.14%) | 8.79 | 7.36 - 8.79 | 0.6571 times | Wed 04 February 2026 | 7.36 (0%) | 7.36 | 7.36 - 7.36 | 0.1631 times | Tue 03 February 2026 | 7.36 (7.92%) | 6.17 | 6.17 - 7.36 | 3.5446 times | Mon 02 February 2026 | 6.82 (4.92%) | 6.55 | 6.55 - 6.82 | 0.5352 times | Sun 01 February 2026 | 6.50 (0.78%) | 6.50 | 6.50 - 6.50 | 2.3162 times | Fri 30 January 2026 | 6.45 (3.2%) | 5.65 | 5.65 - 6.83 | 1.0977 times | Thu 29 January 2026 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.1595 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.1 and 7.3
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.79 (-7.87%) | 7.37 | 6.60 - 7.80 | 0.4988 times | Fri 06 February 2026 | 7.37 (14.26%) | 6.50 | 6.17 - 8.79 | 2.1345 times | Fri 30 January 2026 | 6.45 (5.39%) | 6.12 | 5.65 - 6.83 | 0.5748 times | Fri 23 January 2026 | 6.12 (-10%) | 6.83 | 6.00 - 6.83 | 0.1831 times | Fri 16 January 2026 | 6.80 (0.29%) | 7.44 | 6.41 - 7.44 | 0.1233 times | Fri 09 January 2026 | 6.78 (-10.79%) | 8.36 | 6.53 - 8.36 | 0.9257 times | Fri 02 January 2026 | 7.60 (16.03%) | 6.98 | 6.58 - 7.75 | 0.9604 times | Fri 26 December 2025 | 6.55 (1.87%) | 6.13 | 6.13 - 7.10 | 0.2781 times | Fri 19 December 2025 | 6.43 (-4.74%) | 6.75 | 6.42 - 7.44 | 1.325 times | Fri 12 December 2025 | 6.75 (-3.43%) | 7.13 | 5.92 - 7.68 | 2.9963 times | Fri 05 December 2025 | 6.99 (7.54%) | 6.50 | 5.86 - 6.99 | 1.8521 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.48 and 9.1
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.79 (5.27%) | 6.50 | 6.17 - 8.79 | 0.9266 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.7697 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.4742 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8569 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4571 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 1.0537 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.6265 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4737 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.9586 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.4029 times | Wed 30 April 2025 | 8.21 (6.35%) | 7.72 | 7.00 - 8.55 | 0.6808 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 4.65 and 7.79
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 7.0766666666667 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.79 (-2.16%) | 6.94 | 5.65 - 8.79 | 0.0867 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.7025 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5826 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1315 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.5318 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1218 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.0373 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.4077 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3981 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstobj 532379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstobj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Firstobj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.24 | 6.96 |
| 12 day EMA | 6.95 | 6.98 | 6.83 |
| 20 day EMA | 6.86 | 6.87 | 6.77 |
| 35 day EMA | 6.77 | 6.77 | 6.71 |
| 50 day EMA | 6.8 | 6.8 | 6.76 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.25 | 7.16 |
| 12 day SMA | 6.89 | 6.84 | 6.7 |
| 20 day SMA | 6.67 | 6.65 | 6.6 |
| 35 day SMA | 6.78 | 6.79 | 6.75 |
| 50 day SMA | 6.77 | 6.77 | 6.74 |
| 100 day SMA | 6.8 | 6.81 | 6.81 |
| 150 day SMA | 6.83 | 6.83 | 6.83 |
| 200 day SMA | 6.94 | 6.95 | 6.95 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.19
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.15
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
