Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 6.93 and 7.26
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.98 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.31 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.09 (-0.14%) | 7.07 | 6.76 - 7.09 | 0.3692 times | Mon 06 April 2026 | 7.10 (-0.42%) | 7.10 | 7.10 - 7.10 | 0.1017 times | Thu 02 April 2026 | 7.13 (4.85%) | 6.46 | 6.46 - 7.14 | 1.0166 times | Wed 01 April 2026 | 6.80 (4.62%) | 6.50 | 6.50 - 6.80 | 0.0223 times | Fri 27 March 2026 | 6.50 (-2.99%) | 6.52 | 6.50 - 6.52 | 1.3028 times | Wed 25 March 2026 | 6.70 (4.36%) | 6.74 | 6.70 - 6.74 | 3.5384 times | Tue 24 March 2026 | 6.42 (-4.89%) | 6.90 | 6.42 - 6.90 | 1.4732 times | Fri 20 March 2026 | 6.75 (-0.74%) | 6.80 | 6.75 - 6.80 | 1.9877 times | Thu 19 March 2026 | 6.80 (-3.68%) | 7.05 | 6.80 - 7.05 | 0.0098 times | Wed 18 March 2026 | 7.06 (-0.28%) | 7.06 | 7.06 - 7.06 | 0.1783 times | Tue 17 March 2026 | 7.08 (-1.53%) | 7.19 | 7.08 - 7.19 | 0.0018 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.76 and 7.1
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.09 (-0.56%) | 7.10 | 6.76 - 7.10 | 0.0538 times | Thu 02 April 2026 | 7.13 (9.69%) | 6.50 | 6.46 - 7.14 | 0.1187 times | Fri 27 March 2026 | 6.50 (-3.7%) | 6.90 | 6.42 - 6.90 | 0.7212 times | Fri 20 March 2026 | 6.75 (-8.16%) | 7.29 | 6.75 - 7.29 | 0.3619 times | Fri 13 March 2026 | 7.35 (13.95%) | 6.45 | 6.13 - 7.35 | 1.4627 times | Fri 06 March 2026 | 6.45 (-7.46%) | 6.94 | 6.42 - 6.94 | 0.4289 times | Fri 27 February 2026 | 6.97 (-4.26%) | 7.88 | 6.58 - 7.88 | 0.1854 times | Fri 20 February 2026 | 7.28 (-5.08%) | 7.67 | 5.96 - 7.69 | 3.2434 times | Fri 13 February 2026 | 7.67 (4.07%) | 7.37 | 6.60 - 7.86 | 0.82 times | Fri 06 February 2026 | 7.37 (14.26%) | 6.50 | 6.17 - 8.79 | 2.604 times | Fri 30 January 2026 | 6.45 (5.39%) | 6.12 | 5.65 - 6.83 | 0.7013 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.78 and 7.46
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.09 (9.08%) | 6.50 | 6.46 - 7.14 | 0.0469 times | Fri 27 March 2026 | 6.50 (-6.74%) | 6.94 | 6.13 - 7.35 | 0.8098 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 1.8654 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.7264 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.335 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.8087 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4314 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.9944 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.535 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4471 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.9046 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 6.37 and 9.51
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 7.1766666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.09 (2.16%) | 6.94 | 5.65 - 8.79 | 0.1848 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6947 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5652 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.119 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.5039 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1095 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.0259 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.4032 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3937 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Firstobj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstobj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.02 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.93 | 6.84 |
| 12 day EMA | 6.91 | 6.88 | 6.84 |
| 20 day EMA | 6.9 | 6.88 | 6.86 |
| 35 day EMA | 6.86 | 6.85 | 6.83 |
| 50 day EMA | 6.86 | 6.85 | 6.84 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.85 | 6.71 |
| 12 day SMA | 6.89 | 6.91 | 6.9 |
| 20 day SMA | 6.86 | 6.85 | 6.85 |
| 35 day SMA | 6.98 | 6.99 | 7 |
| 50 day SMA | 6.84 | 6.83 | 6.82 |
| 100 day SMA | 6.83 | 6.82 | 6.82 |
| 150 day SMA | 7.02 | 7.02 | 7.01 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.29
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.2
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
