Munafa Stock Market Course + Intraday & FNO calls 
Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532379
- 532379 Experts view
- Tomorrow's Movement 532379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Firstobj
Strong intraday Stock price targets for Firstobj are 7.35 and 7.35
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.35 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.35 |
Daily price and volume Firstobj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.35 (4.55%) | 7.35 | 7.35 - 7.35 | 0.0051 times | Thu 12 March 2026 | 7.03 (3.84%) | 7.09 | 7.03 - 7.09 | 1.123 times | Tue 10 March 2026 | 6.77 (0%) | 6.77 | 6.77 - 6.77 | 0.0005 times | Mon 09 March 2026 | 6.77 (4.96%) | 6.45 | 6.13 - 6.77 | 6.2018 times | Fri 06 March 2026 | 6.45 (-4.44%) | 6.42 | 6.42 - 6.45 | 1.247 times | Thu 05 March 2026 | 6.75 (-0.44%) | 6.75 | 6.75 - 6.75 | 0.0893 times | Wed 04 March 2026 | 6.78 (2.11%) | 6.78 | 6.78 - 6.78 | 0.2675 times | Mon 02 March 2026 | 6.64 (-4.73%) | 6.94 | 6.63 - 6.94 | 0.5457 times | Fri 27 February 2026 | 6.97 (0%) | 6.97 | 6.97 - 6.97 | 0.5104 times | Thu 26 February 2026 | 6.97 (0%) | 6.97 | 6.97 - 6.97 | 0.0097 times | Wed 25 February 2026 | 6.97 (3.87%) | 6.99 | 6.97 - 6.99 | 0.0561 times |
Weekly price and charts Firstobj
Strong weekly Stock price targets for Firstobj 532379 are 6.74 and 7.96
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Firstobj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.35 (13.95%) | 6.45 | 6.13 - 7.35 | 1.336 times | Fri 06 March 2026 | 6.45 (-7.46%) | 6.94 | 6.42 - 6.94 | 0.3917 times | Fri 27 February 2026 | 6.97 (-4.26%) | 7.88 | 6.58 - 7.88 | 0.1693 times | Fri 20 February 2026 | 7.28 (-5.08%) | 7.67 | 5.96 - 7.69 | 2.9623 times | Fri 13 February 2026 | 7.67 (4.07%) | 7.37 | 6.60 - 7.86 | 0.749 times | Fri 06 February 2026 | 7.37 (14.26%) | 6.50 | 6.17 - 8.79 | 2.3784 times | Fri 30 January 2026 | 6.45 (5.39%) | 6.12 | 5.65 - 6.83 | 0.6405 times | Fri 23 January 2026 | 6.12 (-10%) | 6.83 | 6.00 - 6.83 | 0.204 times | Fri 16 January 2026 | 6.80 (0.29%) | 7.44 | 6.41 - 7.44 | 0.1374 times | Fri 09 January 2026 | 6.78 (-10.79%) | 8.36 | 6.53 - 8.36 | 1.0314 times | Fri 02 January 2026 | 7.60 (16.03%) | 6.98 | 6.58 - 7.75 | 1.0701 times |
Monthly price and charts Firstobj
Strong monthly Stock price targets for Firstobj 532379 are 6.74 and 7.96
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.35 (5.45%) | 6.94 | 6.13 - 7.35 | 0.4875 times | Fri 27 February 2026 | 6.97 (8.06%) | 6.50 | 5.96 - 8.79 | 1.766 times | Fri 30 January 2026 | 6.45 (-7.06%) | 6.94 | 5.65 - 8.36 | 0.6877 times | Wed 31 December 2025 | 6.94 (6.77%) | 6.50 | 5.86 - 7.75 | 2.2106 times | Fri 28 November 2025 | 6.50 (-6.07%) | 6.95 | 6.25 - 7.46 | 0.7656 times | Fri 31 October 2025 | 6.92 (3.28%) | 6.70 | 6.21 - 7.64 | 0.4084 times | Tue 30 September 2025 | 6.70 (-10.67%) | 7.85 | 6.68 - 9.06 | 0.9414 times | Fri 29 August 2025 | 7.50 (29.31%) | 5.55 | 5.25 - 9.31 | 1.4532 times | Thu 31 July 2025 | 5.80 (-15.57%) | 6.91 | 5.57 - 6.91 | 0.4233 times | Mon 30 June 2025 | 6.87 (-1.43%) | 6.97 | 6.23 - 7.50 | 0.8564 times | Fri 30 May 2025 | 6.97 (-15.1%) | 7.80 | 6.75 - 7.80 | 0.36 times |
Yearly price and charts Firstobj
Strong yearly Stock price targets for Firstobj 532379 are 6.5 and 9.64
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 7.2633333333333 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Firstobj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.35 (5.91%) | 6.94 | 5.65 - 8.79 | 0.1668 times | Wed 31 December 2025 | 6.94 (-33.9%) | 10.50 | 5.25 - 10.86 | 0.6962 times | Tue 31 December 2024 | 10.50 (57.19%) | 6.35 | 5.07 - 11.74 | 1.5684 times | Fri 29 December 2023 | 6.68 (29.96%) | 5.56 | 3.91 - 8.98 | 1.1213 times | Fri 30 December 2022 | 5.14 (-10.45%) | 5.94 | 3.70 - 8.28 | 2.509 times | Fri 31 December 2021 | 5.74 (-11.01%) | 6.60 | 3.80 - 7.00 | 1.1118 times | Thu 31 December 2020 | 6.45 (72.46%) | 3.74 | 1.48 - 7.75 | 1.028 times | Tue 31 December 2019 | 3.74 (-69.84%) | 12.20 | 3.57 - 13.50 | 0.404 times | Fri 28 December 2018 | 12.40 (0%) | 10.50 | 8.17 - 15.69 | 0.3945 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Firstobj
Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstobj 532379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstobj 532379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.7
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Firstobj (532379) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Firstobj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Firstobj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Firstobj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and Firstobj 532379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.
Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstobj 532379
DMA (daily moving average) of Firstobj 532379
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Firstobj 532379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.84 | 6.74 |
| 12 day EMA | 6.94 | 6.87 | 6.84 |
| 20 day EMA | 6.93 | 6.89 | 6.87 |
| 35 day EMA | 6.9 | 6.87 | 6.86 |
| 50 day EMA | 6.86 | 6.84 | 6.83 |
SMA (simple moving average) of Firstobj 532379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.75 | 6.7 |
| 12 day SMA | 6.85 | 6.84 | 6.86 |
| 20 day SMA | 7.04 | 7.01 | 7 |
| 35 day SMA | 6.84 | 6.81 | 6.8 |
| 50 day SMA | 6.87 | 6.85 | 6.85 |
| 100 day SMA | 6.84 | 6.83 | 6.83 |
| 150 day SMA | 6.93 | 6.92 | 6.92 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Fundamentals, profit and EPS of Firstobj 532379
EPS is -3.10 and PE is: -2.37
Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)
Debt: 0.53 in crores
Market capitalization: 5.18
EPS is -5.92 and PE is: -1.24
Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)
Debt: 0.38 in crores
Market capitalization: 4.58
Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
