ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstobj 532379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Firstobj

Strong intraday Stock price targets for Firstobj are 8.13 and 8.78

Intraday Target 17.97
Intraday Target 28.29
Intraday Target 38.62
Intraday Target 48.94
Intraday Target 59.27

Daily price and volume Firstobj

Date Closing Open Range Volume
Wed 24 June 2026 8.61 (0.35%) 8.85 8.30 - 8.95 0.0857 times
Tue 23 June 2026 8.58 (-2.17%) 8.81 8.36 - 9.19 1.2823 times
Mon 22 June 2026 8.77 (-0.11%) 9.19 8.35 - 9.20 0.5523 times
Fri 19 June 2026 8.78 (-3.52%) 8.87 8.65 - 9.49 0.8476 times
Thu 18 June 2026 9.10 (0.66%) 9.44 8.81 - 9.48 0.6526 times
Wed 17 June 2026 9.04 (1.69%) 8.98 8.98 - 9.33 1.3245 times
Tue 16 June 2026 8.89 (-2.31%) 9.10 8.70 - 9.53 0.3261 times
Mon 15 June 2026 9.10 (0.78%) 9.48 9.07 - 9.48 0.6123 times
Fri 12 June 2026 9.03 (5%) 8.77 8.17 - 9.03 3.2758 times
Thu 11 June 2026 8.60 (4.5%) 8.98 8.03 - 8.98 1.0407 times
Wed 10 June 2026 8.23 (4.44%) 8.66 8.20 - 8.66 2.2498 times

Daily chart Firstobj

Weekly price and charts Firstobj

Strong weekly Stock price targets for Firstobj 532379 are 8.01 and 8.91

Weekly Target 17.8
Weekly Target 28.21
Weekly Target 38.7033333333333
Weekly Target 49.11
Weekly Target 59.6

Weekly price and volumes for Firstobj

Date Closing Open Range Volume
Wed 24 June 2026 8.61 (-1.94%) 9.19 8.30 - 9.20 0.5101 times
Fri 19 June 2026 8.78 (-2.77%) 9.48 8.65 - 9.53 0.9996 times
Fri 12 June 2026 9.03 (28.63%) 7.70 6.42 - 9.03 4.3795 times
Fri 05 June 2026 7.02 (4%) 6.51 6.24 - 7.54 0.9311 times
Fri 29 May 2026 6.75 (1.5%) 6.65 6.32 - 6.98 0.3942 times
Fri 22 May 2026 6.65 (-4.73%) 7.32 6.46 - 7.32 0.2847 times
Fri 15 May 2026 6.98 (-6.43%) 7.75 6.65 - 7.75 1.0659 times
Fri 08 May 2026 7.46 (2.9%) 7.20 6.90 - 7.75 0.2506 times
Thu 30 April 2026 7.25 (4.77%) 6.92 6.40 - 7.35 0.9681 times
Fri 24 April 2026 6.92 (-12.41%) 8.10 6.92 - 8.15 0.2162 times
Fri 17 April 2026 7.90 (11.42%) 7.09 6.74 - 7.90 0.2327 times

weekly chart Firstobj

Monthly price and charts Firstobj

Strong monthly Stock price targets for Firstobj 532379 are 7.43 and 10.72

Monthly Target 14.84
Monthly Target 26.72
Monthly Target 38.1266666666667
Monthly Target 410.01
Monthly Target 511.42

Monthly price and volumes Firstobj

Date Closing Open Range Volume
Wed 24 June 2026 8.61 (27.56%) 6.51 6.24 - 9.53 4.4911 times
Fri 29 May 2026 6.75 (-6.9%) 7.20 6.32 - 7.75 1.3139 times
Thu 30 April 2026 7.25 (11.54%) 6.50 6.40 - 8.15 1.0028 times
Fri 27 March 2026 6.50 (-6.74%) 6.94 6.13 - 7.35 0.3243 times
Fri 27 February 2026 6.97 (8.06%) 6.50 5.96 - 8.79 0.7471 times
Fri 30 January 2026 6.45 (-7.06%) 6.94 5.65 - 8.36 0.2909 times
Wed 31 December 2025 6.94 (6.77%) 6.50 5.86 - 7.75 0.9351 times
Fri 28 November 2025 6.50 (-6.07%) 6.95 6.25 - 7.46 0.3238 times
Fri 31 October 2025 6.92 (3.28%) 6.70 6.21 - 7.64 0.1728 times
Tue 30 September 2025 6.70 (-10.67%) 7.85 6.68 - 9.06 0.3982 times
Fri 29 August 2025 7.50 (29.31%) 5.55 5.25 - 9.31 0.6147 times

monthly chart Firstobj

Yearly price and charts Firstobj

Strong yearly Stock price targets for Firstobj 532379 are 7.13 and 11.01

Yearly Target 14.05
Yearly Target 26.33
Yearly Target 37.93
Yearly Target 410.21
Yearly Target 511.81

Yearly price and volumes Firstobj

Date Closing Open Range Volume
Wed 24 June 2026 8.61 (24.06%) 6.94 5.65 - 9.53 0.9929 times
Wed 31 December 2025 6.94 (-33.9%) 10.50 5.25 - 10.86 0.6311 times
Tue 31 December 2024 10.50 (57.19%) 6.35 5.07 - 11.74 1.4217 times
Fri 29 December 2023 6.68 (29.96%) 5.56 3.91 - 8.98 1.0164 times
Fri 30 December 2022 5.14 (-10.45%) 5.94 3.70 - 8.28 2.2744 times
Fri 31 December 2021 5.74 (-11.01%) 6.60 3.80 - 7.00 1.0078 times
Thu 31 December 2020 6.45 (72.46%) 3.74 1.48 - 7.75 0.9318 times
Tue 31 December 2019 3.74 (-69.84%) 12.20 3.57 - 13.50 0.3662 times
Fri 28 December 2018 12.40 (0%) 10.50 8.17 - 15.69 0.3576 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Firstobj

Tomorrow's movement Prediction of Firstobj 532379 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstobj 532379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Firstobj (532379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Firstobj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Firstobj in short term and the buy signal is strong.

Firstobj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Firstobj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Firstobj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Firstobj 532379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Firstobj 532379 stock. Volume based technical analysis of Firstobj 532379 stock is negative.

Firstobj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstobj 532379

DMA (daily moving average) of Firstobj 532379

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.72
20 day DMA 8
35 day DMA 7.55
50 day DMA 7.48
100 day DMA 7.16
150 day DMA 7.04
200 day DMA 7.13

EMA (exponential moving average) of Firstobj 532379

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.758.83
12 day EMA8.518.498.47
20 day EMA8.28.168.12
35 day EMA7.887.847.8
50 day EMA7.567.527.48

SMA (simple moving average) of Firstobj 532379

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.858.92
12 day SMA8.728.68.47
20 day SMA87.97.8
35 day SMA7.557.517.48
50 day SMA7.487.457.42
100 day SMA7.167.147.12
150 day SMA7.047.037.02
200 day SMA7.137.127.12

Fundamentals, profit and EPS of Firstobj 532379

EPS is -3.10 and PE is: -2.78

Last quarter profit: (June 2022 quarter) -0.84 crores (15.15%)

Debt: 0.53 in crores

Market capitalization: 5.18

EPS is -5.92 and PE is: -1.45

Last quarter profit: (June 2021 quarter) -0.99 crores (47.06%)

Debt: 0.38 in crores

Market capitalization: 4.58

Videos related to: Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Firstobj 532379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top