Munafa Stock Market Course + Intraday & FNO calls 
UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal A 532378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532378
- 532378 Experts view
- Tomorrow's Movement 532378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalA
Strong intraday Stock price targets for UniversalA are 4.96 and 5.05
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.03 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.12 |
Daily price and volume Universal A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (-1.96%) | 5.09 | 5.00 - 5.09 | 0.6955 times | Wed 03 December 2025 | 5.10 (-0.97%) | 4.75 | 4.75 - 5.10 | 1.1441 times | Tue 02 December 2025 | 5.15 (0%) | 5.14 | 5.14 - 5.15 | 0.6765 times | Mon 01 December 2025 | 5.15 (6.19%) | 5.45 | 5.15 - 5.45 | 1.1501 times | Fri 28 November 2025 | 4.85 (-4.72%) | 6.00 | 4.85 - 6.00 | 0.8783 times | Thu 27 November 2025 | 5.09 (-0.59%) | 4.94 | 4.94 - 5.49 | 2.1085 times | Wed 26 November 2025 | 5.12 (0.39%) | 5.11 | 4.91 - 5.12 | 2.4023 times | Tue 25 November 2025 | 5.10 (-0.39%) | 5.01 | 5.01 - 5.12 | 0.6591 times | Mon 24 November 2025 | 5.12 (0%) | 5.10 | 5.10 - 5.12 | 0.1839 times | Fri 21 November 2025 | 5.12 (0.39%) | 5.11 | 5.11 - 5.50 | 0.1017 times | Thu 20 November 2025 | 5.10 (0.59%) | 5.10 | 5.10 - 5.10 | 1.4056 times |
Weekly price and charts UniversalA
Strong weekly Stock price targets for UniversalA 532378 are 4.53 and 5.23
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Universal A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 0.7369 times | Fri 28 November 2025 | 4.85 (-5.27%) | 5.10 | 4.85 - 6.00 | 1.2526 times | Fri 21 November 2025 | 5.12 (-3.21%) | 5.28 | 5.04 - 5.50 | 2.0782 times | Fri 14 November 2025 | 5.29 (2.72%) | 5.15 | 4.61 - 5.75 | 0.2938 times | Fri 07 November 2025 | 5.15 (3%) | 5.00 | 4.60 - 5.48 | 0.5337 times | Fri 31 October 2025 | 5.00 (9.89%) | 4.84 | 4.48 - 5.25 | 0.6987 times | Thu 23 October 2025 | 4.55 (1.11%) | 4.89 | 4.41 - 4.89 | 0.4742 times | Fri 17 October 2025 | 4.50 (-5.26%) | 4.86 | 4.16 - 5.75 | 0.489 times | Fri 10 October 2025 | 4.75 (-12.84%) | 5.40 | 4.35 - 5.40 | 3.0787 times | Fri 03 October 2025 | 5.45 (-0.73%) | 6.53 | 4.80 - 6.53 | 0.3642 times | Fri 26 September 2025 | 5.49 (9.8%) | 5.00 | 4.80 - 6.50 | 2.5968 times |
Monthly price and charts UniversalA
Strong monthly Stock price targets for UniversalA 532378 are 4.53 and 5.23
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (3.09%) | 5.45 | 4.75 - 5.45 | 0.276 times | Fri 28 November 2025 | 4.85 (-3%) | 5.00 | 4.60 - 6.00 | 1.5577 times | Fri 31 October 2025 | 5.00 (-0.2%) | 5.95 | 4.16 - 5.95 | 1.8524 times | Tue 30 September 2025 | 5.01 (27.81%) | 3.94 | 3.94 - 6.53 | 1.5574 times | Fri 29 August 2025 | 3.92 (-27.41%) | 5.40 | 3.92 - 5.98 | 0.4012 times | Thu 31 July 2025 | 5.40 (3.85%) | 5.72 | 4.68 - 5.76 | 1.7222 times | Mon 30 June 2025 | 5.20 (2.97%) | 5.05 | 4.71 - 5.50 | 0.7324 times | Fri 30 May 2025 | 5.05 (1.2%) | 5.46 | 4.31 - 5.58 | 0.6048 times | Wed 30 April 2025 | 4.99 (-7.25%) | 5.38 | 4.53 - 5.77 | 0.3538 times | Fri 28 March 2025 | 5.38 (16.2%) | 4.63 | 4.37 - 5.38 | 0.9421 times | Fri 28 February 2025 | 4.63 (-11.81%) | 5.00 | 4.22 - 5.09 | 1.2485 times |
Yearly price and charts UniversalA
Strong yearly Stock price targets for UniversalA 532378 are 2.68 and 6.25
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Universal A
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.00 (-22.84%) | 6.80 | 3.92 - 7.49 | 2.4989 times | Tue 31 December 2024 | 6.48 (217.65%) | 1.94 | 1.93 - 6.48 | 3.6696 times | Fri 29 December 2023 | 2.04 (3.03%) | 1.98 | 1.98 - 2.61 | 0.5619 times | Mon 26 December 2022 | 1.98 (11.86%) | 1.77 | 1.60 - 1.98 | 0.1731 times | Mon 27 December 2021 | 1.77 (34.09%) | 1.32 | 0.69 - 1.77 | 0.6896 times | Thu 31 December 2020 | 1.32 (6.45%) | 1.18 | 0.67 - 1.32 | 0.3205 times | Fri 27 December 2019 | 1.24 (77.14%) | 0.70 | 0.70 - 1.44 | 0.0837 times | Wed 19 December 2018 | 0.70 (0%) | 0.70 | 0.70 - 0.70 | 0.0027 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalA
Tomorrow's movement Prediction of Universal A 532378 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal A 532378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal A 532378 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalA (532378) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalA in short term but the sell signal is initial and weak.
UniversalA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalA in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and UniversalA 532378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalA 532378 stock. Volume based technical analysis of UniversalA 532378 stock is negative.
UniversalA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal A 532378
DMA (daily moving average) of Universal A 532378
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Universal A 532378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.09 |
| 12 day EMA | 5.06 | 5.07 | 5.07 |
| 20 day EMA | 5.05 | 5.06 | 5.06 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Universal A 532378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.07 |
| 12 day SMA | 5.08 | 5.08 | 5.1 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 4.96 | 4.95 | 4.94 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 5 | 5 | 5.01 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Fundamentals, profit and EPS of Universal A 532378
EPS is 0.23 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 0.00 in crores
Market capitalization: 3.91
EPS is 0.36 and PE is: 13.89
Last quarter profit: (March 2025 quarter) 0.06 crores (250.00%)
Debt: 0.00 in crores
Market capitalization: 5.03
Videos related to: UniversalA 532378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
