RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 594.75 and 644.65
| Intraday Target 1 | 586.43 |
| Intraday Target 2 | 603.07 |
| Intraday Target 3 | 636.33333333333 |
| Intraday Target 4 | 652.97 |
| Intraday Target 5 | 686.23 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 619.70 (-5%) | 669.60 | 619.70 - 669.60 | 0.5079 times | Tue 11 August 2026 | 652.30 (-2.71%) | 681.85 | 650.00 - 681.85 | 0.4655 times | Mon 10 August 2026 | 670.45 (5%) | 628.65 | 627.95 - 670.45 | 0.7566 times | Fri 07 August 2026 | 638.55 (2.13%) | 611.00 | 611.00 - 647.05 | 0.4828 times | Thu 06 August 2026 | 625.25 (0.51%) | 639.90 | 611.15 - 639.90 | 1.0143 times | Wed 05 August 2026 | 622.10 (5%) | 612.00 | 600.50 - 622.10 | 1.0591 times | Tue 04 August 2026 | 592.50 (5%) | 563.10 | 563.10 - 592.50 | 1.0978 times | Mon 03 August 2026 | 564.30 (-2.95%) | 581.75 | 562.20 - 587.70 | 0.9508 times | Fri 31 July 2026 | 581.45 (-3.85%) | 610.55 | 580.00 - 610.55 | 0.8966 times | Thu 30 July 2026 | 604.75 (2.59%) | 599.10 | 576.35 - 618.95 | 2.7686 times | Wed 29 July 2026 | 589.50 (-2.38%) | 590.05 | 582.05 - 622.45 | 3.3943 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 588.63 and 650.78
| Weekly Target 1 | 578.27 |
| Weekly Target 2 | 598.98 |
| Weekly Target 3 | 640.41666666667 |
| Weekly Target 4 | 661.13 |
| Weekly Target 5 | 702.57 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 619.70 (-2.95%) | 628.65 | 619.70 - 681.85 | 0.0424 times | Fri 07 August 2026 | 638.55 (9.82%) | 581.75 | 562.20 - 647.05 | 0.1129 times | Fri 31 July 2026 | 581.45 (-17.67%) | 658.90 | 576.35 - 695.50 | 0.4093 times | Fri 24 July 2026 | 706.25 (-10.13%) | 793.70 | 706.25 - 825.35 | 0.267 times | Fri 17 July 2026 | 785.85 (-2.45%) | 810.85 | 777.15 - 904.95 | 0.6507 times | Fri 10 July 2026 | 805.60 (0.67%) | 906.05 | 797.75 - 968.20 | 1.0314 times | Fri 03 July 2026 | 800.20 (12.74%) | 716.00 | 715.10 - 873.25 | 5.3209 times | Thu 25 June 2026 | 709.75 (27.23%) | 558.05 | 552.00 - 731.85 | 1.8336 times | Fri 19 June 2026 | 557.85 (-0.85%) | 570.00 | 534.20 - 591.00 | 0.1108 times | Fri 12 June 2026 | 562.65 (0.04%) | 550.00 | 526.30 - 585.50 | 0.2208 times | Fri 05 June 2026 | 562.45 (23.62%) | 464.40 | 441.00 - 567.10 | 0.3424 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 590.95 and 710.6
| Monthly Target 1 | 501.6 |
| Monthly Target 2 | 560.65 |
| Monthly Target 3 | 621.25 |
| Monthly Target 4 | 680.3 |
| Monthly Target 5 | 740.9 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 619.70 (6.58%) | 581.75 | 562.20 - 681.85 | 0.1302 times | Fri 31 July 2026 | 581.45 (-30.57%) | 812.20 | 576.35 - 968.20 | 3.2819 times | Tue 30 June 2026 | 837.50 (84.07%) | 464.40 | 441.00 - 873.25 | 5.2553 times | Fri 29 May 2026 | 455.00 (10.34%) | 407.20 | 370.75 - 515.95 | 0.4679 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.0715 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.1182 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 0.2047 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 0.2328 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.0942 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 0.1434 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 0.1906 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 481.1 and 1106.8
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 318.73 |
| Yearly Target 3 | 643.46666666667 |
| Yearly Target 4 | 944.43 |
| Yearly Target 5 | 1269.17 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 619.70 (9.12%) | 560.00 | 342.50 - 968.20 | 2.4541 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.3866 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 0.8585 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.5965 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 0.9193 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.1303 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 2.2086 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.4128 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0333 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 643.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 677 and price is deviating by 89 points
Upper Bollinger band is at 854 and lower is at 499, while middle bands are at 588 and 766
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.
RamcoSystm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoSystm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.96 and RamcoSystm 532370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 641.25 |
| 12 day DMA | 613.73 |
| 20 day DMA | 676.22 |
| 35 day DMA | 725.08 |
| 50 day DMA | 669 |
| 100 day DMA | 539.95 |
| 150 day DMA | 521.36 |
| 200 day DMA | 541.91 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.87 | 642.45 | 637.52 |
| 12 day EMA | 643.6 | 647.94 | 647.15 |
| 20 day EMA | 660.52 | 664.81 | 666.13 |
| 35 day EMA | 650.39 | 652.2 | 652.19 |
| 50 day EMA | 649.48 | 650.7 | 650.63 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.25 | 641.73 | 629.77 |
| 12 day SMA | 613.73 | 615.06 | 619.55 |
| 20 day SMA | 676.22 | 686.04 | 694.31 |
| 35 day SMA | 725.08 | 723.31 | 720.61 |
| 50 day SMA | 669 | 665.54 | 661.59 |
| 100 day SMA | 539.95 | 537.86 | 535.51 |
| 150 day SMA | 521.36 | 521.02 | 520.51 |
| 200 day SMA | 541.91 | 541.73 | 541.23 |


