Munafa Stock Market Course + Intraday & FNO calls 
RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 370.73 and 392.83
| Intraday Target 1 | 366.43 |
| Intraday Target 2 | 375.02 |
| Intraday Target 3 | 388.53333333333 |
| Intraday Target 4 | 397.12 |
| Intraday Target 5 | 410.63 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 383.60 (-4.86%) | 402.00 | 379.95 - 402.05 | 1.3717 times | Mon 11 May 2026 | 403.20 (-1.97%) | 414.85 | 400.35 - 414.85 | 0.9166 times | Fri 08 May 2026 | 411.30 (-1.05%) | 417.90 | 409.00 - 419.30 | 1.3744 times | Thu 07 May 2026 | 415.65 (0.63%) | 416.15 | 407.45 - 419.85 | 1.3222 times | Wed 06 May 2026 | 413.05 (2.4%) | 408.00 | 398.85 - 415.00 | 0.6682 times | Tue 05 May 2026 | 403.35 (-0.84%) | 402.65 | 402.05 - 409.45 | 1.1369 times | Mon 04 May 2026 | 406.75 (-1.36%) | 407.20 | 402.65 - 412.00 | 1.5977 times | Thu 30 April 2026 | 412.35 (-0.48%) | 417.25 | 404.30 - 417.25 | 0.3726 times | Wed 29 April 2026 | 414.35 (-1.37%) | 423.40 | 413.00 - 423.40 | 0.6845 times | Tue 28 April 2026 | 420.10 (-2.26%) | 427.90 | 418.50 - 429.25 | 0.5552 times | Mon 27 April 2026 | 429.80 (2.77%) | 429.50 | 416.50 - 433.35 | 0.6366 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 364.33 and 399.23
| Weekly Target 1 | 357.9 |
| Weekly Target 2 | 370.75 |
| Weekly Target 3 | 392.8 |
| Weekly Target 4 | 405.65 |
| Weekly Target 5 | 427.7 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 383.60 (-6.73%) | 414.85 | 379.95 - 414.85 | 0.2994 times | Fri 08 May 2026 | 411.30 (-0.25%) | 407.20 | 398.85 - 419.85 | 0.7981 times | Thu 30 April 2026 | 412.35 (-1.4%) | 429.50 | 404.30 - 433.35 | 0.2943 times | Fri 24 April 2026 | 418.20 (-4.89%) | 428.95 | 415.00 - 435.50 | 0.4605 times | Fri 17 April 2026 | 439.70 (2.43%) | 428.00 | 410.10 - 448.00 | 0.6372 times | Fri 10 April 2026 | 429.25 (16.58%) | 360.75 | 358.65 - 436.00 | 1.9942 times | Thu 02 April 2026 | 368.20 (0.35%) | 361.70 | 342.50 - 371.20 | 0.484 times | Fri 27 March 2026 | 366.90 (-7.15%) | 392.55 | 365.00 - 402.50 | 0.965 times | Fri 20 March 2026 | 395.15 (-3.83%) | 405.00 | 392.55 - 422.35 | 1.2047 times | Fri 13 March 2026 | 410.90 (1.09%) | 390.10 | 385.45 - 444.00 | 2.8627 times | Fri 06 March 2026 | 406.45 (-8.79%) | 422.65 | 402.00 - 444.25 | 0.8058 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 361.83 and 401.73
| Monthly Target 1 | 354.57 |
| Monthly Target 2 | 369.08 |
| Monthly Target 3 | 394.46666666667 |
| Monthly Target 4 | 408.98 |
| Monthly Target 5 | 434.37 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 383.60 (-6.97%) | 407.20 | 379.95 - 419.85 | 0.1647 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.549 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.9082 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 1.5722 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.788 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7237 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.1013 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.4641 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.4278 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.301 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3782 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 242.63 and 483.48
| Yearly Target 1 | 195.63 |
| Yearly Target 2 | 289.62 |
| Yearly Target 3 | 436.48333333333 |
| Yearly Target 4 | 530.47 |
| Yearly Target 5 | 677.33 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 383.60 (-32.45%) | 560.00 | 342.50 - 583.35 | 0.2187 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.5187 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 1.1517 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.8001 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 1.2332 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.5162 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 2.9629 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.5538 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0447 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.08
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 393, while middle bands are at 406 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.
RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamcoSystm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.56 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 405.36 |
| 12 day DMA | 410.98 |
| 20 day DMA | 418.9 |
| 35 day DMA | 406.76 |
| 50 day DMA | 412.92 |
| 100 day DMA | 470.43 |
| 150 day DMA | 509.28 |
| 200 day DMA | 489.41 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.73 | 409.3 | 412.35 |
| 12 day EMA | 408.5 | 413.03 | 414.82 |
| 20 day EMA | 411.8 | 414.77 | 415.99 |
| 35 day EMA | 418.16 | 420.19 | 421.19 |
| 50 day EMA | 420.73 | 422.24 | 423.02 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.36 | 409.31 | 410.02 |
| 12 day SMA | 410.98 | 414.53 | 416.88 |
| 20 day SMA | 418.9 | 421.19 | 422.32 |
| 35 day SMA | 406.76 | 407.43 | 407.4 |
| 50 day SMA | 412.92 | 415.5 | 417.69 |
| 100 day SMA | 470.43 | 473.13 | 475.25 |
| 150 day SMA | 509.28 | 510.02 | 510.55 |
| 200 day SMA | 489.41 | 489.51 | 489.46 |
Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
