Munafa Stock Market Course + Intraday & FNO calls 
RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 511.18 and 533.98
| Intraday Target 1 | 506.85 |
| Intraday Target 2 | 515.5 |
| Intraday Target 3 | 529.65 |
| Intraday Target 4 | 538.3 |
| Intraday Target 5 | 552.45 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.15 (-4%) | 535.30 | 521.00 - 543.80 | 0.1112 times | Thu 12 February 2026 | 546.00 (-2.84%) | 558.75 | 544.80 - 562.20 | 0.0717 times | Wed 11 February 2026 | 561.95 (2.57%) | 546.40 | 546.40 - 574.00 | 0.8111 times | Tue 10 February 2026 | 547.85 (7.42%) | 519.65 | 510.05 - 564.00 | 1.2601 times | Mon 09 February 2026 | 510.00 (-1.71%) | 539.95 | 504.20 - 539.95 | 0.7961 times | Fri 06 February 2026 | 518.85 (-8.74%) | 559.80 | 514.30 - 559.80 | 0.7234 times | Thu 05 February 2026 | 568.55 (0.42%) | 574.25 | 553.45 - 574.25 | 0.3751 times | Wed 04 February 2026 | 566.20 (13.05%) | 519.00 | 507.15 - 583.35 | 4.6606 times | Tue 03 February 2026 | 500.85 (3.03%) | 500.00 | 481.95 - 507.70 | 0.6764 times | Mon 02 February 2026 | 486.10 (1.25%) | 473.45 | 466.10 - 488.95 | 0.5143 times | Sun 01 February 2026 | 480.10 (2.95%) | 475.70 | 456.50 - 487.95 | 0.5405 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 479.28 and 549.08
| Weekly Target 1 | 464.32 |
| Weekly Target 2 | 494.23 |
| Weekly Target 3 | 534.11666666667 |
| Weekly Target 4 | 564.03 |
| Weekly Target 5 | 603.92 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.15 (1.02%) | 539.95 | 504.20 - 574.00 | 0.9163 times | Fri 06 February 2026 | 518.85 (11.26%) | 475.70 | 456.50 - 583.35 | 2.2502 times | Fri 30 January 2026 | 466.35 (14.81%) | 411.55 | 408.20 - 496.80 | 4.1177 times | Fri 23 January 2026 | 406.20 (-17.41%) | 486.05 | 401.50 - 486.05 | 0.3875 times | Fri 16 January 2026 | 491.80 (-1.54%) | 500.50 | 476.00 - 540.50 | 0.2494 times | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.3434 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.2342 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.2009 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 0.4618 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 0.8387 times | Fri 05 December 2025 | 600.20 (4.79%) | 578.35 | 553.65 - 619.00 | 0.4684 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 490.33 and 617.18
| Monthly Target 1 | 394.48 |
| Monthly Target 2 | 459.32 |
| Monthly Target 3 | 521.33333333333 |
| Monthly Target 4 | 586.17 |
| Monthly Target 5 | 648.18 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.15 (12.39%) | 475.70 | 456.50 - 583.35 | 0.9359 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.5363 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.6218 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 0.9463 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.258 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.2268 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.2587 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.325 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 0.8819 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.0094 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.4894 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 371.9 and 553.75
| Yearly Target 1 | 321.15 |
| Yearly Target 2 | 422.65 |
| Yearly Target 3 | 503 |
| Yearly Target 4 | 604.5 |
| Yearly Target 5 | 684.85 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 524.15 (-7.7%) | 560.00 | 401.50 - 583.35 | 0.1276 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.5241 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 1.1637 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.8084 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 1.246 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.532 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 2.9936 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.5596 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0451 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 52 points
Upper Bollinger band is at 592 and lower is at 387, while middle bands are at 438 and 540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamcoSystm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamcoSystm in short term and the buy signal is strong.
RamcoSystm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoSystm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.58 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 537.99 |
| 12 day DMA | 523.08 |
| 20 day DMA | 488.71 |
| 35 day DMA | 508.59 |
| 50 day DMA | 539.06 |
| 100 day DMA | 556.35 |
| 150 day DMA | 509.75 |
| 200 day DMA | 484.18 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.1 | 542.08 | 540.12 |
| 12 day EMA | 522.32 | 521.99 | 517.63 |
| 20 day EMA | 515.03 | 514.07 | 510.71 |
| 35 day EMA | 524.65 | 524.68 | 523.42 |
| 50 day EMA | 541.66 | 542.37 | 542.22 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.99 | 536.93 | 541.44 |
| 12 day SMA | 523.08 | 516.49 | 506.37 |
| 20 day SMA | 488.71 | 487.09 | 483.78 |
| 35 day SMA | 508.59 | 510.36 | 511.9 |
| 50 day SMA | 539.06 | 540.02 | 540.39 |
| 100 day SMA | 556.35 | 556.59 | 556.36 |
| 150 day SMA | 509.75 | 508.82 | 507.85 |
| 200 day SMA | 484.18 | 483.54 | 482.91 |
Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
