ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoSystm

Strong intraday Stock price targets for RamcoSystm are 429.55 and 459.45

Intraday Target 1406.47
Intraday Target 2422.73
Intraday Target 3436.36666666667
Intraday Target 4452.63
Intraday Target 5466.27

Daily price and volume Ramco Systm

Date Closing Open Range Volume
Thu 22 January 2026 439.00 (2.31%) 420.10 420.10 - 450.00 0.8556 times
Wed 21 January 2026 429.10 (-5.12%) 448.05 421.45 - 448.05 3.1405 times
Tue 20 January 2026 452.25 (-5.2%) 473.45 450.10 - 473.75 0.4416 times
Mon 19 January 2026 477.05 (-3%) 486.05 476.20 - 486.05 0.4249 times
Fri 16 January 2026 491.80 (2.51%) 479.10 479.10 - 494.20 0.8656 times
Wed 14 January 2026 479.75 (-1.79%) 485.30 476.00 - 487.80 0.6855 times
Tue 13 January 2026 488.50 (-2.09%) 503.00 476.95 - 503.00 1.1219 times
Mon 12 January 2026 498.95 (-0.11%) 500.50 484.95 - 540.50 1.2368 times
Fri 09 January 2026 499.50 (-2.57%) 512.70 495.00 - 518.75 0.564 times
Thu 08 January 2026 512.70 (-3.65%) 530.50 508.40 - 532.75 0.6636 times
Wed 07 January 2026 532.10 (-0.77%) 522.05 522.05 - 542.20 0.7617 times

 Daily chart RamcoSystm

Weekly price and charts RamcoSystm

Strong weekly Stock price targets for RamcoSystm 532370 are 396.58 and 462.53

Weekly Target 1382.43
Weekly Target 2410.72
Weekly Target 3448.38333333333
Weekly Target 4476.67
Weekly Target 5514.33

Weekly price and volumes for Ramco Systm

Date Closing Open Range Volume
Thu 22 January 2026 439.00 (-10.74%) 486.05 420.10 - 486.05 0.7488 times
Fri 16 January 2026 491.80 (-1.54%) 500.50 476.00 - 540.50 0.6021 times
Fri 09 January 2026 499.50 (-12.82%) 569.55 495.00 - 569.55 0.8289 times
Fri 02 January 2026 572.95 (-0.75%) 580.00 560.00 - 587.50 0.5652 times
Fri 26 December 2025 577.30 (-2.61%) 594.05 572.00 - 608.70 0.485 times
Fri 19 December 2025 592.80 (-9.99%) 659.75 581.05 - 662.50 1.1146 times
Fri 12 December 2025 658.60 (9.73%) 610.00 579.00 - 681.80 2.0245 times
Fri 05 December 2025 600.20 (4.79%) 578.35 553.65 - 619.00 1.1306 times
Fri 28 November 2025 572.75 (-5.56%) 598.05 570.60 - 608.40 1.0576 times
Fri 21 November 2025 606.45 (0.07%) 608.85 604.00 - 641.20 1.4426 times
Fri 14 November 2025 606.05 (-2.76%) 620.70 572.00 - 623.80 2.0211 times

 weekly chart RamcoSystm

Monthly price and charts RamcoSystm

Strong monthly Stock price targets for RamcoSystm 532370 are 350.88 and 508.23

Monthly Target 1321.5
Monthly Target 2380.25
Monthly Target 3478.85
Monthly Target 4537.6
Monthly Target 5636.2

Monthly price and volumes Ramco Systm

Date Closing Open Range Volume
Thu 22 January 2026 439.00 (-22.7%) 560.00 420.10 - 577.45 0.3566 times
Wed 31 December 2025 567.90 (-0.85%) 578.35 553.65 - 681.80 0.7479 times
Fri 28 November 2025 572.75 (-8.29%) 630.80 570.60 - 665.95 1.1382 times
Fri 31 October 2025 624.55 (25.88%) 499.00 490.15 - 647.45 1.5131 times
Tue 30 September 2025 496.15 (17.71%) 435.75 413.45 - 572.40 1.4756 times
Fri 29 August 2025 421.50 (10.73%) 377.25 373.00 - 446.55 0.3111 times
Thu 31 July 2025 380.65 (-6.98%) 410.00 370.25 - 422.00 0.3909 times
Mon 30 June 2025 409.20 (-4.73%) 422.50 376.80 - 483.15 1.0608 times
Fri 30 May 2025 429.50 (14.27%) 374.30 344.05 - 460.35 2.417 times
Wed 30 April 2025 375.85 (13.33%) 331.10 327.60 - 428.90 0.5887 times
Fri 28 March 2025 331.65 (14.44%) 293.30 270.00 - 357.60 1.0724 times

 monthly chart RamcoSystm

Yearly price and charts RamcoSystm

Strong yearly Stock price targets for RamcoSystm 532370 are 350.88 and 508.23

Yearly Target 1321.5
Yearly Target 2380.25
Yearly Target 3478.85
Yearly Target 4537.6
Yearly Target 5636.2

Yearly price and volumes Ramco Systm

Date Closing Open Range Volume
Thu 22 January 2026 439.00 (-22.7%) 560.00 420.10 - 577.45 0.0155 times
Wed 31 December 2025 567.90 (34.72%) 451.90 270.00 - 681.80 0.5307 times
Tue 31 December 2024 421.55 (44.56%) 287.00 262.05 - 522.40 1.1784 times
Fri 29 December 2023 291.60 (14.78%) 253.10 188.50 - 336.55 0.8187 times
Fri 30 December 2022 254.05 (-46.3%) 474.00 221.55 - 483.45 1.2617 times
Fri 31 December 2021 473.10 (-21.14%) 595.00 366.70 - 784.15 1.5513 times
Thu 31 December 2020 599.90 (254.13%) 171.95 64.10 - 620.55 3.0314 times
Tue 31 December 2019 169.40 (-38.11%) 276.30 134.40 - 289.45 0.5666 times
Mon 31 December 2018 273.70 (0%) 316.85 266.00 - 334.00 0.0457 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RamcoSystm

Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramco Systm 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.65

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 50 points

Upper Bollinger band is at 620 and lower is at 422, while middle bands are at 472 and 570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.

RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoSystm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoSystm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.73 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.

RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systm 532370

DMA (daily moving average) of Ramco Systm 532370

DMA period DMA value
5 day DMA 457.84
12 day DMA 486.41
20 day DMA 520.51
35 day DMA 558.53
50 day DMA 570.98
100 day DMA 549.36
150 day DMA 499.32
200 day DMA 473.87

EMA (exponential moving average) of Ramco Systm 532370

EMA period EMA current EMA prev EMA prev2
5 day EMA453.7461.05477.03
12 day EMA483.98492.15503.61
20 day EMA509.15516.53525.73
35 day EMA536.78542.54549.22
50 day EMA562.74567.79573.45

SMA (simple moving average) of Ramco Systm 532370

SMA period SMA current SMA prev SMA prev2
5 day SMA457.84465.99477.87
12 day SMA486.41494.95506.93
20 day SMA520.51528.55537.2
35 day SMA558.53562.1565.85
50 day SMA570.98573.91577.25
100 day SMA549.36549.28549.3
150 day SMA499.32499.23499.33
200 day SMA473.87473.22472.63

Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top