RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 446.05 and 492.95
| Intraday Target 1 | 406.97 |
| Intraday Target 2 | 438.23 |
| Intraday Target 3 | 453.86666666667 |
| Intraday Target 4 | 485.13 |
| Intraday Target 5 | 500.77 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 469.50 (20%) | 425.00 | 422.60 - 469.50 | 8.5832 times | Thu 21 May 2026 | 391.25 (-0.06%) | 392.55 | 388.95 - 395.55 | 0.0678 times | Wed 20 May 2026 | 391.50 (-0.6%) | 390.75 | 388.15 - 394.95 | 0.1072 times | Tue 19 May 2026 | 393.85 (2.07%) | 385.55 | 384.75 - 401.15 | 0.1388 times | Mon 18 May 2026 | 385.85 (1.89%) | 381.00 | 370.75 - 386.30 | 0.1275 times | Fri 15 May 2026 | 378.70 (-1.69%) | 382.60 | 377.15 - 387.85 | 0.0995 times | Thu 14 May 2026 | 385.20 (0.96%) | 377.00 | 377.00 - 388.90 | 0.1795 times | Wed 13 May 2026 | 381.55 (-0.53%) | 377.85 | 377.85 - 387.60 | 0.3508 times | Tue 12 May 2026 | 383.60 (-4.86%) | 402.00 | 379.95 - 402.05 | 0.2071 times | Mon 11 May 2026 | 403.20 (-1.97%) | 414.85 | 400.35 - 414.85 | 0.1384 times | Fri 08 May 2026 | 411.30 (-1.05%) | 417.90 | 409.00 - 419.30 | 0.2075 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 420.13 and 518.88
| Weekly Target 1 | 337.83 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 436.58333333333 |
| Weekly Target 4 | 502.42 |
| Weekly Target 5 | 535.33 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 469.50 (23.98%) | 381.00 | 370.75 - 469.50 | 5.0445 times | Fri 15 May 2026 | 378.70 (-7.93%) | 414.85 | 377.00 - 414.85 | 0.5452 times | Fri 08 May 2026 | 411.30 (-0.25%) | 407.20 | 398.85 - 419.85 | 0.5147 times | Thu 30 April 2026 | 412.35 (-1.4%) | 429.50 | 404.30 - 433.35 | 0.1898 times | Fri 24 April 2026 | 418.20 (-4.89%) | 428.95 | 415.00 - 435.50 | 0.297 times | Fri 17 April 2026 | 439.70 (2.43%) | 428.00 | 410.10 - 448.00 | 0.411 times | Fri 10 April 2026 | 429.25 (16.58%) | 360.75 | 358.65 - 436.00 | 1.2862 times | Thu 02 April 2026 | 368.20 (0.35%) | 361.70 | 342.50 - 371.20 | 0.3122 times | Fri 27 March 2026 | 366.90 (-7.15%) | 392.55 | 365.00 - 402.50 | 0.6224 times | Fri 20 March 2026 | 395.15 (-3.83%) | 405.00 | 392.55 - 422.35 | 0.777 times | Fri 13 March 2026 | 410.90 (1.09%) | 390.10 | 385.45 - 444.00 | 1.8464 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 420.13 and 518.88
| Monthly Target 1 | 337.83 |
| Monthly Target 2 | 403.67 |
| Monthly Target 3 | 436.58333333333 |
| Monthly Target 4 | 502.42 |
| Monthly Target 5 | 535.33 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 469.50 (13.86%) | 407.20 | 370.75 - 469.50 | 1.2621 times | Thu 30 April 2026 | 412.35 (19.64%) | 357.95 | 346.95 - 448.00 | 0.4877 times | Mon 30 March 2026 | 344.65 (-22.65%) | 422.65 | 342.50 - 444.25 | 0.8069 times | Fri 27 February 2026 | 445.60 (-4.45%) | 475.70 | 441.95 - 583.35 | 1.3968 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.5885 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.6429 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 0.9784 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.3007 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.2685 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.2674 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.336 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 285.58 and 526.43
| Yearly Target 1 | 224.27 |
| Yearly Target 2 | 346.88 |
| Yearly Target 3 | 465.11666666667 |
| Yearly Target 4 | 587.73 |
| Yearly Target 5 | 705.97 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 469.50 (-17.33%) | 560.00 | 342.50 - 583.35 | 0.2722 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.5155 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 1.1447 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.7953 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 1.2257 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.507 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 2.9448 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.5504 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0444 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Systm 532370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramco Systm 532370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ramco Systm 532370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ramco Systm 532370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.78
Tomorrow's movement Prediction of Ramco Systm 532370 looks bullish. It has broken an important resistance level of 401 with high volumes
Tomorrow's movement Prediction of Ramco Systm 532370 looks bullish. It has broken an important Moving average of 406.17 with high volumes
Munafa value: 110 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 21 points
Upper Bollinger band is at 447 and lower is at 365, while middle bands are at 385 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamcoSystm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamcoSystm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoSystm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoSystm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoSystm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.82 and RamcoSystm 532370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 406.39 |
| 12 day DMA | 399.26 |
| 20 day DMA | 405.46 |
| 35 day DMA | 410.29 |
| 50 day DMA | 406.13 |
| 100 day DMA | 453.23 |
| 150 day DMA | 502.71 |
| 200 day DMA | 489.54 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.72 | 390.34 | 389.88 |
| 12 day EMA | 406.02 | 394.48 | 395.07 |
| 20 day EMA | 406.13 | 399.46 | 400.32 |
| 35 day EMA | 405.96 | 402.22 | 402.87 |
| 50 day EMA | 408.27 | 405.77 | 406.36 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.39 | 388.23 | 387.02 |
| 12 day SMA | 399.26 | 394.56 | 395.57 |
| 20 day SMA | 405.46 | 403.3 | 405.3 |
| 35 day SMA | 410.29 | 406.72 | 406.03 |
| 50 day SMA | 406.13 | 404.87 | 405.43 |
| 100 day SMA | 453.23 | 454.53 | 456.64 |
| 150 day SMA | 502.71 | 503.49 | 504.57 |
| 200 day SMA | 489.54 | 489.1 | 489.14 |


