Munafa Stock Market Course + Intraday & FNO calls 
RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 502.85 and 515.25
| Intraday Target 1 | 499.63 |
| Intraday Target 2 | 506.07 |
| Intraday Target 3 | 512.03333333333 |
| Intraday Target 4 | 518.47 |
| Intraday Target 5 | 524.43 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.50 (-0.52%) | 518.00 | 505.60 - 518.00 | 0.5568 times | Thu 19 February 2026 | 515.20 (-3.79%) | 537.00 | 512.85 - 548.75 | 1.0174 times | Wed 18 February 2026 | 535.50 (3.35%) | 517.25 | 516.45 - 542.75 | 0.8251 times | Tue 17 February 2026 | 518.15 (-0.14%) | 514.05 | 510.05 - 527.00 | 0.3155 times | Mon 16 February 2026 | 518.90 (-1%) | 512.50 | 510.70 - 535.00 | 0.8046 times | Fri 13 February 2026 | 524.15 (-4%) | 535.30 | 521.00 - 543.80 | 0.2363 times | Thu 12 February 2026 | 546.00 (-2.84%) | 558.75 | 544.80 - 562.20 | 0.1524 times | Wed 11 February 2026 | 561.95 (2.57%) | 546.40 | 546.40 - 574.00 | 1.7233 times | Tue 10 February 2026 | 547.85 (7.42%) | 519.65 | 510.05 - 564.00 | 2.6772 times | Mon 09 February 2026 | 510.00 (-1.71%) | 539.95 | 504.20 - 539.95 | 1.6915 times | Fri 06 February 2026 | 518.85 (-8.74%) | 559.80 | 514.30 - 559.80 | 1.5369 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 490.93 and 534.08
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 495.82 |
| Weekly Target 3 | 522.28333333333 |
| Weekly Target 4 | 538.97 |
| Weekly Target 5 | 565.43 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.50 (-2.22%) | 512.50 | 505.60 - 548.75 | 0.5152 times | Fri 13 February 2026 | 524.15 (1.02%) | 539.95 | 504.20 - 574.00 | 0.9487 times | Fri 06 February 2026 | 518.85 (11.26%) | 475.70 | 456.50 - 583.35 | 2.3296 times | Fri 30 January 2026 | 466.35 (14.81%) | 411.55 | 408.20 - 496.80 | 4.2631 times | Fri 23 January 2026 | 406.20 (-17.41%) | 486.05 | 401.50 - 486.05 | 0.4011 times | Fri 16 January 2026 | 491.80 (-1.54%) | 500.50 | 476.00 - 540.50 | 0.2582 times | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.3555 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.2424 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.208 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 0.4781 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 0.8683 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 484.5 and 611.35
| Monthly Target 1 | 390.6 |
| Monthly Target 2 | 451.55 |
| Monthly Target 3 | 517.45 |
| Monthly Target 4 | 578.4 |
| Monthly Target 5 | 644.3 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.50 (9.9%) | 475.70 | 456.50 - 583.35 | 1.0672 times | Fri 30 January 2026 | 466.35 (-17.88%) | 560.00 | 401.50 - 577.45 | 1.514 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.6128 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 0.9325 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.2397 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.209 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.2549 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3203 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 0.8692 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 1.9803 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.4823 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 366.08 and 547.93
| Yearly Target 1 | 317.27 |
| Yearly Target 2 | 414.88 |
| Yearly Target 3 | 499.11666666667 |
| Yearly Target 4 | 596.73 |
| Yearly Target 5 | 680.97 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.50 (-9.76%) | 560.00 | 401.50 - 583.35 | 0.1351 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.5236 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 1.1627 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.8078 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 1.2449 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.5307 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 2.9911 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.5591 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0451 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 520.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 43 points
Upper Bollinger band is at 593 and lower is at 425, while middle bands are at 467 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoSystm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamcoSystm in short term and the buy signal is strong.
RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoSystm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.71 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 520.05 |
| 12 day DMA | 531.47 |
| 20 day DMA | 508.54 |
| 35 day DMA | 500.81 |
| 50 day DMA | 530.77 |
| 100 day DMA | 557.28 |
| 150 day DMA | 514.18 |
| 200 day DMA | 487.56 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.6 | 524.65 | 529.37 |
| 12 day EMA | 520.69 | 522.18 | 523.45 |
| 20 day EMA | 517.2 | 517.7 | 517.96 |
| 35 day EMA | 528.06 | 528.98 | 529.79 |
| 50 day EMA | 535.59 | 536.53 | 537.4 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.05 | 522.38 | 528.54 |
| 12 day SMA | 531.47 | 535.94 | 534.75 |
| 20 day SMA | 508.54 | 503.23 | 499.42 |
| 35 day SMA | 500.81 | 502.41 | 503.92 |
| 50 day SMA | 530.77 | 532.81 | 534.78 |
| 100 day SMA | 557.28 | 556.99 | 556.67 |
| 150 day SMA | 514.18 | 513.39 | 512.52 |
| 200 day SMA | 487.56 | 486.92 | 486.23 |
Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
