ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoSystm

Strong intraday Stock price targets for RamcoSystm are 446.05 and 492.95

Intraday Target 1406.97
Intraday Target 2438.23
Intraday Target 3453.86666666667
Intraday Target 4485.13
Intraday Target 5500.77

Daily price and volume Ramco Systm

Date Closing Open Range Volume
Fri 22 May 2026 469.50 (20%) 425.00 422.60 - 469.50 8.5832 times
Thu 21 May 2026 391.25 (-0.06%) 392.55 388.95 - 395.55 0.0678 times
Wed 20 May 2026 391.50 (-0.6%) 390.75 388.15 - 394.95 0.1072 times
Tue 19 May 2026 393.85 (2.07%) 385.55 384.75 - 401.15 0.1388 times
Mon 18 May 2026 385.85 (1.89%) 381.00 370.75 - 386.30 0.1275 times
Fri 15 May 2026 378.70 (-1.69%) 382.60 377.15 - 387.85 0.0995 times
Thu 14 May 2026 385.20 (0.96%) 377.00 377.00 - 388.90 0.1795 times
Wed 13 May 2026 381.55 (-0.53%) 377.85 377.85 - 387.60 0.3508 times
Tue 12 May 2026 383.60 (-4.86%) 402.00 379.95 - 402.05 0.2071 times
Mon 11 May 2026 403.20 (-1.97%) 414.85 400.35 - 414.85 0.1384 times
Fri 08 May 2026 411.30 (-1.05%) 417.90 409.00 - 419.30 0.2075 times

 Daily chart RamcoSystm

Weekly price and charts RamcoSystm

Strong weekly Stock price targets for RamcoSystm 532370 are 420.13 and 518.88

Weekly Target 1337.83
Weekly Target 2403.67
Weekly Target 3436.58333333333
Weekly Target 4502.42
Weekly Target 5535.33

Weekly price and volumes for Ramco Systm

Date Closing Open Range Volume
Fri 22 May 2026 469.50 (23.98%) 381.00 370.75 - 469.50 5.0445 times
Fri 15 May 2026 378.70 (-7.93%) 414.85 377.00 - 414.85 0.5452 times
Fri 08 May 2026 411.30 (-0.25%) 407.20 398.85 - 419.85 0.5147 times
Thu 30 April 2026 412.35 (-1.4%) 429.50 404.30 - 433.35 0.1898 times
Fri 24 April 2026 418.20 (-4.89%) 428.95 415.00 - 435.50 0.297 times
Fri 17 April 2026 439.70 (2.43%) 428.00 410.10 - 448.00 0.411 times
Fri 10 April 2026 429.25 (16.58%) 360.75 358.65 - 436.00 1.2862 times
Thu 02 April 2026 368.20 (0.35%) 361.70 342.50 - 371.20 0.3122 times
Fri 27 March 2026 366.90 (-7.15%) 392.55 365.00 - 402.50 0.6224 times
Fri 20 March 2026 395.15 (-3.83%) 405.00 392.55 - 422.35 0.777 times
Fri 13 March 2026 410.90 (1.09%) 390.10 385.45 - 444.00 1.8464 times

 weekly chart RamcoSystm

Monthly price and charts RamcoSystm

Strong monthly Stock price targets for RamcoSystm 532370 are 420.13 and 518.88

Monthly Target 1337.83
Monthly Target 2403.67
Monthly Target 3436.58333333333
Monthly Target 4502.42
Monthly Target 5535.33

Monthly price and volumes Ramco Systm

Date Closing Open Range Volume
Fri 22 May 2026 469.50 (13.86%) 407.20 370.75 - 469.50 1.2621 times
Thu 30 April 2026 412.35 (19.64%) 357.95 346.95 - 448.00 0.4877 times
Mon 30 March 2026 344.65 (-22.65%) 422.65 342.50 - 444.25 0.8069 times
Fri 27 February 2026 445.60 (-4.45%) 475.70 441.95 - 583.35 1.3968 times
Fri 30 January 2026 466.35 (-17.88%) 560.00 401.50 - 577.45 1.5885 times
Wed 31 December 2025 567.90 (-0.85%) 578.35 553.65 - 681.80 0.6429 times
Fri 28 November 2025 572.75 (-8.29%) 630.80 570.60 - 665.95 0.9784 times
Fri 31 October 2025 624.55 (25.88%) 499.00 490.15 - 647.45 1.3007 times
Tue 30 September 2025 496.15 (17.71%) 435.75 413.45 - 572.40 1.2685 times
Fri 29 August 2025 421.50 (10.73%) 377.25 373.00 - 446.55 0.2674 times
Thu 31 July 2025 380.65 (-6.98%) 410.00 370.25 - 422.00 0.336 times

 monthly chart RamcoSystm

Yearly price and charts RamcoSystm

Strong yearly Stock price targets for RamcoSystm 532370 are 285.58 and 526.43

Yearly Target 1224.27
Yearly Target 2346.88
Yearly Target 3465.11666666667
Yearly Target 4587.73
Yearly Target 5705.97

Yearly price and volumes Ramco Systm

Date Closing Open Range Volume
Fri 22 May 2026 469.50 (-17.33%) 560.00 342.50 - 583.35 0.2722 times
Wed 31 December 2025 567.90 (34.72%) 451.90 270.00 - 681.80 0.5155 times
Tue 31 December 2024 421.55 (44.56%) 287.00 262.05 - 522.40 1.1447 times
Fri 29 December 2023 291.60 (14.78%) 253.10 188.50 - 336.55 0.7953 times
Fri 30 December 2022 254.05 (-46.3%) 474.00 221.55 - 483.45 1.2257 times
Fri 31 December 2021 473.10 (-21.14%) 595.00 366.70 - 784.15 1.507 times
Thu 31 December 2020 599.90 (254.13%) 171.95 64.10 - 620.55 2.9448 times
Tue 31 December 2019 169.40 (-38.11%) 276.30 134.40 - 289.45 0.5504 times
Mon 31 December 2018 273.70 (0%) 316.85 266.00 - 334.00 0.0444 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of RamcoSystm

Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramco Systm 532370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramco Systm 532370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ramco Systm 532370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ramco Systm 532370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.78

Tomorrow's movement Prediction of Ramco Systm 532370 looks bullish. It has broken an important resistance level of 401 with high volumes

Tomorrow's movement Prediction of Ramco Systm 532370 looks bullish. It has broken an important Moving average of 406.17 with high volumes

Munafa value: 110 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 21 points

Upper Bollinger band is at 447 and lower is at 365, while middle bands are at 385 and 427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamcoSystm (532370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamcoSystm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamcoSystm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamcoSystm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoSystm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamcoSystm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.82 and RamcoSystm 532370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.

RamcoSystm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systm 532370

DMA (daily moving average) of Ramco Systm 532370

DMA period DMA value
5 day DMA 406.39
12 day DMA 399.26
20 day DMA 405.46
35 day DMA 410.29
50 day DMA 406.13
100 day DMA 453.23
150 day DMA 502.71
200 day DMA 489.54

EMA (exponential moving average) of Ramco Systm 532370

EMA period EMA current EMA prev EMA prev2
5 day EMA416.72390.34389.88
12 day EMA406.02394.48395.07
20 day EMA406.13399.46400.32
35 day EMA405.96402.22402.87
50 day EMA408.27405.77406.36

SMA (simple moving average) of Ramco Systm 532370

SMA period SMA current SMA prev SMA prev2
5 day SMA406.39388.23387.02
12 day SMA399.26394.56395.57
20 day SMA405.46403.3405.3
35 day SMA410.29406.72406.03
50 day SMA406.13404.87405.43
100 day SMA453.23454.53456.64
150 day SMA502.71503.49504.57
200 day SMA489.54489.1489.14

Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top