RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 429.55 and 459.45
| Intraday Target 1 | 406.47 |
| Intraday Target 2 | 422.73 |
| Intraday Target 3 | 436.36666666667 |
| Intraday Target 4 | 452.63 |
| Intraday Target 5 | 466.27 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.00 (2.31%) | 420.10 | 420.10 - 450.00 | 0.8556 times | Wed 21 January 2026 | 429.10 (-5.12%) | 448.05 | 421.45 - 448.05 | 3.1405 times | Tue 20 January 2026 | 452.25 (-5.2%) | 473.45 | 450.10 - 473.75 | 0.4416 times | Mon 19 January 2026 | 477.05 (-3%) | 486.05 | 476.20 - 486.05 | 0.4249 times | Fri 16 January 2026 | 491.80 (2.51%) | 479.10 | 479.10 - 494.20 | 0.8656 times | Wed 14 January 2026 | 479.75 (-1.79%) | 485.30 | 476.00 - 487.80 | 0.6855 times | Tue 13 January 2026 | 488.50 (-2.09%) | 503.00 | 476.95 - 503.00 | 1.1219 times | Mon 12 January 2026 | 498.95 (-0.11%) | 500.50 | 484.95 - 540.50 | 1.2368 times | Fri 09 January 2026 | 499.50 (-2.57%) | 512.70 | 495.00 - 518.75 | 0.564 times | Thu 08 January 2026 | 512.70 (-3.65%) | 530.50 | 508.40 - 532.75 | 0.6636 times | Wed 07 January 2026 | 532.10 (-0.77%) | 522.05 | 522.05 - 542.20 | 0.7617 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 396.58 and 462.53
| Weekly Target 1 | 382.43 |
| Weekly Target 2 | 410.72 |
| Weekly Target 3 | 448.38333333333 |
| Weekly Target 4 | 476.67 |
| Weekly Target 5 | 514.33 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.00 (-10.74%) | 486.05 | 420.10 - 486.05 | 0.7488 times | Fri 16 January 2026 | 491.80 (-1.54%) | 500.50 | 476.00 - 540.50 | 0.6021 times | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.8289 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.5652 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.485 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 1.1146 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 2.0245 times | Fri 05 December 2025 | 600.20 (4.79%) | 578.35 | 553.65 - 619.00 | 1.1306 times | Fri 28 November 2025 | 572.75 (-5.56%) | 598.05 | 570.60 - 608.40 | 1.0576 times | Fri 21 November 2025 | 606.45 (0.07%) | 608.85 | 604.00 - 641.20 | 1.4426 times | Fri 14 November 2025 | 606.05 (-2.76%) | 620.70 | 572.00 - 623.80 | 2.0211 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 350.88 and 508.23
| Monthly Target 1 | 321.5 |
| Monthly Target 2 | 380.25 |
| Monthly Target 3 | 478.85 |
| Monthly Target 4 | 537.6 |
| Monthly Target 5 | 636.2 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.00 (-22.7%) | 560.00 | 420.10 - 577.45 | 0.3566 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7479 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.1382 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.5131 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.4756 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.3111 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3909 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 1.0608 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.417 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.5887 times | Fri 28 March 2025 | 331.65 (14.44%) | 293.30 | 270.00 - 357.60 | 1.0724 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 350.88 and 508.23
| Yearly Target 1 | 321.5 |
| Yearly Target 2 | 380.25 |
| Yearly Target 3 | 478.85 |
| Yearly Target 4 | 537.6 |
| Yearly Target 5 | 636.2 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 439.00 (-22.7%) | 560.00 | 420.10 - 577.45 | 0.0155 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.5307 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 1.1784 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.8187 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 1.2617 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.5513 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 3.0314 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.5666 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0457 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramco Systm 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.65
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 50 points
Upper Bollinger band is at 620 and lower is at 422, while middle bands are at 472 and 570
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.
RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoSystm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoSystm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.73 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 457.84 |
| 12 day DMA | 486.41 |
| 20 day DMA | 520.51 |
| 35 day DMA | 558.53 |
| 50 day DMA | 570.98 |
| 100 day DMA | 549.36 |
| 150 day DMA | 499.32 |
| 200 day DMA | 473.87 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.7 | 461.05 | 477.03 |
| 12 day EMA | 483.98 | 492.15 | 503.61 |
| 20 day EMA | 509.15 | 516.53 | 525.73 |
| 35 day EMA | 536.78 | 542.54 | 549.22 |
| 50 day EMA | 562.74 | 567.79 | 573.45 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.84 | 465.99 | 477.87 |
| 12 day SMA | 486.41 | 494.95 | 506.93 |
| 20 day SMA | 520.51 | 528.55 | 537.2 |
| 35 day SMA | 558.53 | 562.1 | 565.85 |
| 50 day SMA | 570.98 | 573.91 | 577.25 |
| 100 day SMA | 549.36 | 549.28 | 549.3 |
| 150 day SMA | 499.32 | 499.23 | 499.33 |
| 200 day SMA | 473.87 | 473.22 | 472.63 |


