Munafa Stock Market Course + Intraday & FNO calls 
RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532370
- 532370 Experts view
- Tomorrow's Movement 532370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystm
Strong intraday Stock price targets for RamcoSystm are 485.38 and 509.13
| Intraday Target 1 | 480.67 |
| Intraday Target 2 | 490.08 |
| Intraday Target 3 | 504.41666666667 |
| Intraday Target 4 | 513.83 |
| Intraday Target 5 | 528.17 |
Daily price and volume Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 499.50 (-2.57%) | 512.70 | 495.00 - 518.75 | 0.623 times | Thu 08 January 2026 | 512.70 (-3.65%) | 530.50 | 508.40 - 532.75 | 0.7331 times | Wed 07 January 2026 | 532.10 (-0.77%) | 522.05 | 522.05 - 542.20 | 0.8414 times | Tue 06 January 2026 | 536.25 (-0.95%) | 541.00 | 529.95 - 548.00 | 1.9983 times | Mon 05 January 2026 | 541.40 (-5.51%) | 569.55 | 538.35 - 569.55 | 1.7496 times | Fri 02 January 2026 | 572.95 (0.77%) | 570.95 | 569.30 - 577.45 | 1.1753 times | Thu 01 January 2026 | 568.55 (0.11%) | 560.00 | 560.00 - 576.00 | 0.5569 times | Wed 31 December 2025 | 567.90 (-1.49%) | 580.00 | 561.50 - 584.20 | 1.0082 times | Tue 30 December 2025 | 576.50 (-0.99%) | 587.50 | 573.00 - 587.50 | 0.2744 times | Mon 29 December 2025 | 582.25 (0.86%) | 580.00 | 570.20 - 585.60 | 1.0397 times | Fri 26 December 2025 | 577.30 (-1.54%) | 590.00 | 572.00 - 594.00 | 0.8337 times |
Weekly price and charts RamcoSystm
Strong weekly Stock price targets for RamcoSystm 532370 are 459.98 and 534.53
| Weekly Target 1 | 446.8 |
| Weekly Target 2 | 473.15 |
| Weekly Target 3 | 521.35 |
| Weekly Target 4 | 547.7 |
| Weekly Target 5 | 595.9 |
Weekly price and volumes for Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 499.50 (-12.82%) | 569.55 | 495.00 - 569.55 | 0.5973 times | Fri 02 January 2026 | 572.95 (-0.75%) | 580.00 | 560.00 - 587.50 | 0.4073 times | Fri 26 December 2025 | 577.30 (-2.61%) | 594.05 | 572.00 - 608.70 | 0.3495 times | Fri 19 December 2025 | 592.80 (-9.99%) | 659.75 | 581.05 - 662.50 | 0.8032 times | Fri 12 December 2025 | 658.60 (9.73%) | 610.00 | 579.00 - 681.80 | 1.4588 times | Fri 05 December 2025 | 600.20 (4.79%) | 578.35 | 553.65 - 619.00 | 0.8147 times | Fri 28 November 2025 | 572.75 (-5.56%) | 598.05 | 570.60 - 608.40 | 0.7621 times | Fri 21 November 2025 | 606.45 (0.07%) | 608.85 | 604.00 - 641.20 | 1.0395 times | Fri 14 November 2025 | 606.05 (-2.76%) | 620.70 | 572.00 - 623.80 | 1.4564 times | Fri 07 November 2025 | 623.25 (-0.21%) | 630.80 | 601.25 - 665.95 | 2.3111 times | Fri 31 October 2025 | 624.55 (4.9%) | 585.40 | 571.75 - 647.45 | 3.0251 times |
Monthly price and charts RamcoSystm
Strong monthly Stock price targets for RamcoSystm 532370 are 456.03 and 538.48
| Monthly Target 1 | 441.53 |
| Monthly Target 2 | 470.52 |
| Monthly Target 3 | 523.98333333333 |
| Monthly Target 4 | 552.97 |
| Monthly Target 5 | 606.43 |
Monthly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 499.50 (-12.04%) | 560.00 | 495.00 - 577.45 | 0.1608 times | Wed 31 December 2025 | 567.90 (-0.85%) | 578.35 | 553.65 - 681.80 | 0.7631 times | Fri 28 November 2025 | 572.75 (-8.29%) | 630.80 | 570.60 - 665.95 | 1.1613 times | Fri 31 October 2025 | 624.55 (25.88%) | 499.00 | 490.15 - 647.45 | 1.5439 times | Tue 30 September 2025 | 496.15 (17.71%) | 435.75 | 413.45 - 572.40 | 1.5056 times | Fri 29 August 2025 | 421.50 (10.73%) | 377.25 | 373.00 - 446.55 | 0.3174 times | Thu 31 July 2025 | 380.65 (-6.98%) | 410.00 | 370.25 - 422.00 | 0.3988 times | Mon 30 June 2025 | 409.20 (-4.73%) | 422.50 | 376.80 - 483.15 | 1.0824 times | Fri 30 May 2025 | 429.50 (14.27%) | 374.30 | 344.05 - 460.35 | 2.4661 times | Wed 30 April 2025 | 375.85 (13.33%) | 331.10 | 327.60 - 428.90 | 0.6006 times | Fri 28 March 2025 | 331.65 (14.44%) | 293.30 | 270.00 - 357.60 | 1.0941 times |
Yearly price and charts RamcoSystm
Strong yearly Stock price targets for RamcoSystm 532370 are 456.03 and 538.48
| Yearly Target 1 | 441.53 |
| Yearly Target 2 | 470.52 |
| Yearly Target 3 | 523.98333333333 |
| Yearly Target 4 | 552.97 |
| Yearly Target 5 | 606.43 |
Yearly price and volumes Ramco Systm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 499.50 (-12.04%) | 560.00 | 495.00 - 577.45 | 0.0069 times | Wed 31 December 2025 | 567.90 (34.72%) | 451.90 | 270.00 - 681.80 | 0.5312 times | Tue 31 December 2024 | 421.55 (44.56%) | 287.00 | 262.05 - 522.40 | 1.1795 times | Fri 29 December 2023 | 291.60 (14.78%) | 253.10 | 188.50 - 336.55 | 0.8194 times | Fri 30 December 2022 | 254.05 (-46.3%) | 474.00 | 221.55 - 483.45 | 1.2629 times | Fri 31 December 2021 | 473.10 (-21.14%) | 595.00 | 366.70 - 784.15 | 1.5528 times | Thu 31 December 2020 | 599.90 (254.13%) | 171.95 | 64.10 - 620.55 | 3.0343 times | Tue 31 December 2019 | 169.40 (-38.11%) | 276.30 | 134.40 - 289.45 | 0.5672 times | Mon 31 December 2018 | 273.70 (0%) | 316.85 | 266.00 - 334.00 | 0.0457 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamcoSystm
Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Systm 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.73
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 39 points
Upper Bollinger band is at 655 and lower is at 501, while middle bands are at 539 and 617
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.
RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamcoSystm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.98 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.
RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systm 532370
DMA (daily moving average) of Ramco Systm 532370
| DMA period | DMA value |
| 5 day DMA | 524.39 |
| 12 day DMA | 554.48 |
| 20 day DMA | 577.57 |
| 35 day DMA | 585.11 |
| 50 day DMA | 594.21 |
| 100 day DMA | 545.98 |
| 150 day DMA | 498.51 |
| 200 day DMA | 467.31 |
EMA (exponential moving average) of Ramco Systm 532370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.52 | 535.53 | 546.95 |
| 12 day EMA | 548.28 | 557.15 | 565.23 |
| 20 day EMA | 563.61 | 570.36 | 576.43 |
| 35 day EMA | 578.63 | 583.29 | 587.45 |
| 50 day EMA | 588.66 | 592.3 | 595.55 |
SMA (simple moving average) of Ramco Systm 532370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.39 | 539.08 | 550.25 |
| 12 day SMA | 554.48 | 562.83 | 570.29 |
| 20 day SMA | 577.57 | 585.28 | 590.36 |
| 35 day SMA | 585.11 | 588.49 | 591.69 |
| 50 day SMA | 594.21 | 597.05 | 599.65 |
| 100 day SMA | 545.98 | 545.03 | 543.9 |
| 150 day SMA | 498.51 | 498.08 | 497.62 |
| 200 day SMA | 467.31 | 466.37 | 465.39 |
Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
