RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systm 532370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamcoSystm

Strong intraday Stock price targets for RamcoSystm are 295.7 and 322.9

Intraday Target 1290.07
Intraday Target 2301.33
Intraday Target 3317.26666666667
Intraday Target 4328.53
Intraday Target 5344.47

Daily price and volume Ramco Systm

Date Closing Open Range Volume
Fri 14 February 2025 312.60 (-7.05%) 333.20 306.00 - 333.20 0.9032 times
Thu 13 February 2025 336.30 (2.44%) 329.65 325.65 - 339.55 1.04 times
Wed 12 February 2025 328.30 (0.11%) 325.00 316.60 - 333.95 1.9899 times
Tue 11 February 2025 327.95 (-6.69%) 355.00 322.35 - 356.80 0.9271 times
Mon 10 February 2025 351.45 (-3.65%) 367.95 350.30 - 367.95 0.5015 times
Fri 07 February 2025 364.75 (-2.25%) 374.55 359.95 - 374.55 0.4401 times
Thu 06 February 2025 373.15 (-2.25%) 391.85 371.00 - 391.85 0.2618 times
Wed 05 February 2025 381.75 (4.8%) 407.35 365.85 - 407.35 2.5887 times
Tue 04 February 2025 364.25 (4.87%) 388.95 352.15 - 389.00 0.7631 times
Mon 03 February 2025 347.35 (-4.36%) 359.35 346.00 - 359.70 0.5848 times
Fri 31 January 2025 363.20 (3.58%) 358.15 351.80 - 366.15 0.2904 times

 Daily chart RamcoSystm

Weekly price and charts RamcoSystm

Strong weekly Stock price targets for RamcoSystm 532370 are 278.33 and 340.28

Weekly Target 1266.9
Weekly Target 2289.75
Weekly Target 3328.85
Weekly Target 4351.7
Weekly Target 5390.8

Weekly price and volumes for Ramco Systm

Date Closing Open Range Volume
Fri 14 February 2025 312.60 (-14.3%) 367.95 306.00 - 367.95 0.7262 times
Fri 07 February 2025 364.75 (0.43%) 359.35 346.00 - 407.35 0.6283 times
Fri 31 January 2025 363.20 (-9.34%) 397.85 339.05 - 397.85 0.5836 times
Fri 24 January 2025 400.60 (8.18%) 377.95 365.35 - 419.20 0.5199 times
Fri 17 January 2025 370.30 (-6.63%) 386.40 354.95 - 390.15 0.754 times
Fri 10 January 2025 396.60 (-7.16%) 423.05 386.95 - 431.70 0.4418 times
Fri 03 January 2025 427.20 (1.16%) 427.00 406.05 - 451.90 0.8194 times
Fri 27 December 2024 422.30 (-3.03%) 435.75 420.00 - 444.30 0.9893 times
Fri 20 December 2024 435.50 (-9.56%) 480.35 426.00 - 487.80 1.6337 times
Fri 13 December 2024 481.55 (-0.57%) 507.95 476.80 - 522.35 2.9039 times
Fri 06 December 2024 484.30 (15.81%) 427.95 424.05 - 522.40 12.3886 times

 weekly chart RamcoSystm

Monthly price and charts RamcoSystm

Strong monthly Stock price targets for RamcoSystm 532370 are 258.63 and 359.98

Monthly Target 1240.63
Monthly Target 2276.62
Monthly Target 3341.98333333333
Monthly Target 4377.97
Monthly Target 5443.33

Monthly price and volumes Ramco Systm

Date Closing Open Range Volume
Fri 14 February 2025 312.60 (-13.93%) 359.35 306.00 - 407.35 0.2316 times
Fri 31 January 2025 363.20 (-13.84%) 451.90 339.05 - 451.90 0.4595 times
Tue 31 December 2024 421.55 (0.8%) 427.95 406.05 - 522.40 3.1375 times
Fri 29 November 2024 418.20 (6.4%) 388.00 381.00 - 444.70 0.9262 times
Thu 31 October 2024 393.05 (-0.76%) 398.25 361.05 - 433.00 0.3618 times
Mon 30 September 2024 396.05 (-2.35%) 413.75 385.70 - 455.00 1.0737 times
Fri 30 August 2024 405.60 (7.47%) 377.45 328.85 - 429.15 1.6291 times
Wed 31 July 2024 377.40 (16.03%) 331.80 319.20 - 395.65 0.9444 times
Fri 28 June 2024 325.25 (1.31%) 321.05 281.60 - 343.00 0.5498 times
Fri 31 May 2024 321.05 (-10.4%) 358.00 312.70 - 395.00 0.6864 times
Tue 30 April 2024 358.30 (35.34%) 270.05 267.75 - 449.00 6.2154 times

 monthly chart RamcoSystm

Indicator Analysis of RamcoSystm

Tomorrow's movement Prediction of Ramco Systm 532370 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systm 532370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systm 532370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ramco Systm 532370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.38

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 24 points

Upper Bollinger band is at 408 and lower is at 314, while middle bands are at 337 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystm (532370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoSystm in short term and the sell signal is strong.

RamcoSystm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoSystm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoSystm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.31 and RamcoSystm 532370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystm 532370 stock. Volume based technical analysis of RamcoSystm 532370 stock is negative.

RamcoSystm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systm 532370

DMA (daily moving average) of Ramco Systm 532370

DMA period DMA value
5 day DMA 331.32
12 day DMA 350.14
20 day DMA 360.47
35 day DMA 378.1
50 day DMA 404.19
100 day DMA 406.5
150 day DMA 401.56
200 day DMA 387.35

EMA (exponential moving average) of Ramco Systm 532370

EMA period EMA current EMA prev EMA prev2
5 day EMA331.47340.91343.22
12 day EMA346.37352.51355.46
20 day EMA358.5363.33366.17
35 day EMA381.65385.71388.62
50 day EMA402.68406.36409.22

SMA (simple moving average) of Ramco Systm 532370

SMA period SMA current SMA prev SMA prev2
5 day SMA331.32341.75349.12
12 day SMA350.14353.07353.8
20 day SMA360.47363.36365.34
35 day SMA378.1381.23383.81
50 day SMA404.19407.48410.59
100 day SMA406.5407.32407.9
150 day SMA401.56401.86402.01
200 day SMA387.35387.61387.8

Videos related to: RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystm 532370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top