Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 89.27 and 91.36
| Intraday Target 1 | 88.75 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 90.843333333333 |
| Intraday Target 4 | 91.88 |
| Intraday Target 5 | 92.93 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.82 (-1.02%) | 91.30 | 89.81 - 91.90 | 0.5249 times | Wed 24 June 2026 | 91.76 (0.96%) | 91.01 | 90.00 - 92.47 | 0.7393 times | Tue 23 June 2026 | 90.89 (-2.09%) | 92.20 | 88.81 - 92.87 | 0.5501 times | Mon 22 June 2026 | 92.83 (0.74%) | 92.15 | 91.75 - 94.31 | 1.442 times | Fri 19 June 2026 | 92.15 (1.06%) | 91.60 | 89.89 - 92.90 | 0.5204 times | Thu 18 June 2026 | 91.18 (-1.03%) | 91.39 | 90.52 - 92.50 | 0.6286 times | Wed 17 June 2026 | 92.13 (2.96%) | 89.20 | 88.81 - 93.50 | 1.7639 times | Tue 16 June 2026 | 89.48 (-1.62%) | 91.80 | 88.50 - 91.80 | 0.9266 times | Mon 15 June 2026 | 90.95 (1.03%) | 91.00 | 90.13 - 93.15 | 0.989 times | Fri 12 June 2026 | 90.02 (5.31%) | 87.42 | 87.00 - 94.70 | 1.9152 times | Thu 11 June 2026 | 85.48 (-5.05%) | 88.00 | 85.15 - 89.00 | 0.8974 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 87.07 and 92.57
| Weekly Target 1 | 85.81 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 91.313333333333 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 0.525 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 0.7785 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 1.2487 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 3.4477 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.326 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.2352 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 1.9099 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.1351 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.0992 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 0.2946 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.151 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 83.49 and 107.24
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 88.956666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.82 (15.92%) | 80.00 | 76.15 - 99.90 | 3.333 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0033 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.4935 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4941 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2648 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3575 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3583 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1987 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6748 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.822 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.31 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 74.79 and 115.94
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 66.41 |
| Yearly Target 3 | 83.156666666667 |
| Yearly Target 4 | 107.56 |
| Yearly Target 5 | 124.31 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.82 (12.15%) | 81.31 | 58.75 - 99.90 | 0.607 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9597 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0449 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5837 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7877 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8243 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7759 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2679 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1487 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.24 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 90.64 |
| 20 day DMA | 89.03 |
| 35 day DMA | 83.14 |
| 50 day DMA | 80.1 |
| 100 day DMA | 77.21 |
| 150 day DMA | 78.71 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.56 | 91.46 |
| 12 day EMA | 90.38 | 90.3 | 90.04 |
| 20 day EMA | 88.39 | 88.13 | 87.75 |
| 35 day EMA | 84.67 | 84.31 | 83.87 |
| 50 day EMA | 80.37 | 79.94 | 79.46 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.76 | 91.84 |
| 12 day SMA | 90.64 | 90.84 | 90.95 |
| 20 day SMA | 89.03 | 88.33 | 87.66 |
| 35 day SMA | 83.14 | 82.62 | 82.02 |
| 50 day SMA | 80.1 | 79.73 | 79.31 |
| 100 day SMA | 77.21 | 77.09 | 76.97 |
| 150 day SMA | 78.71 | 78.68 | 78.65 |
| 200 day SMA | 82.97 | 83.01 | 83.03 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
