ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 77.85 and 81.43

Intraday Target 177.14
Intraday Target 278.56
Intraday Target 380.72
Intraday Target 482.14
Intraday Target 584.3

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Tue 20 January 2026 79.98 (-4.08%) 82.88 79.30 - 82.88 1.028 times
Mon 19 January 2026 83.38 (3.31%) 82.39 81.43 - 88.15 7.5551 times
Fri 16 January 2026 80.71 (0.56%) 80.16 80.16 - 82.84 0.1443 times
Wed 14 January 2026 80.26 (0.36%) 80.00 79.59 - 81.23 0.0923 times
Tue 13 January 2026 79.97 (3.56%) 78.09 77.96 - 82.30 0.4038 times
Mon 12 January 2026 77.22 (-1.89%) 78.27 76.30 - 78.27 0.1705 times
Fri 09 January 2026 78.71 (-2.36%) 80.06 78.60 - 80.89 0.159 times
Thu 08 January 2026 80.61 (-2.96%) 83.00 80.03 - 83.26 0.1547 times
Wed 07 January 2026 83.07 (0.45%) 82.91 82.28 - 83.22 0.0891 times
Tue 06 January 2026 82.70 (-0.3%) 83.00 82.10 - 83.70 0.2032 times
Mon 05 January 2026 82.95 (-0.49%) 81.71 81.71 - 83.37 0.1089 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 75.22 and 84.07

Weekly Target 173.63
Weekly Target 276.8
Weekly Target 382.476666666667
Weekly Target 485.65
Weekly Target 591.33

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Tue 20 January 2026 79.98 (-0.9%) 82.39 79.30 - 88.15 5.7998 times
Fri 16 January 2026 80.71 (2.54%) 78.27 76.30 - 82.84 0.5479 times
Fri 09 January 2026 78.71 (-5.58%) 81.71 78.60 - 83.70 0.4831 times
Fri 02 January 2026 83.36 (2.42%) 81.19 78.50 - 84.90 0.4693 times
Fri 26 December 2025 81.39 (4.39%) 78.39 78.39 - 83.60 0.3751 times
Fri 19 December 2025 77.97 (-2%) 79.56 77.50 - 80.79 0.3307 times
Fri 12 December 2025 79.56 (-5.43%) 84.00 78.35 - 84.00 0.8045 times
Fri 05 December 2025 84.13 (0.21%) 84.38 82.84 - 86.75 0.5579 times
Fri 28 November 2025 83.95 (-0.7%) 84.50 83.00 - 86.51 0.3913 times
Fri 21 November 2025 84.54 (-2.98%) 86.01 84.50 - 88.30 0.2404 times
Fri 14 November 2025 87.14 (-1.03%) 87.61 86.50 - 89.00 0.2938 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 72.22 and 84.07

Monthly Target 169.63
Monthly Target 274.8
Monthly Target 381.476666666667
Monthly Target 486.65
Monthly Target 593.33

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 20 January 2026 79.98 (-1.23%) 81.31 76.30 - 88.15 0.9547 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3093 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1715 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.5824 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.7095 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.1307 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 3.9056 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.7359 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.7764 times
Wed 30 April 2025 98.17 (21.92%) 81.99 80.47 - 102.50 0.724 times
Fri 28 March 2025 80.52 (1.94%) 79.39 73.55 - 86.00 0.8582 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 72.22 and 84.07

Yearly Target 169.63
Yearly Target 274.8
Yearly Target 381.476666666667
Yearly Target 486.65
Yearly Target 593.33

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 20 January 2026 79.98 (-1.23%) 81.31 76.30 - 88.15 0.0897 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0189 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.171 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6813 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8363 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9368 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8237 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2844 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1579 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.59 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 80.86
12 day DMA 81.08
20 day DMA 80.93
35 day DMA 80.99
50 day DMA 82.52
100 day DMA 89.76
150 day DMA 93.62
200 day DMA 93.87

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8381.2580.18
12 day EMA80.7880.9280.47
20 day EMA80.9681.0680.82
35 day EMA82.0282.1482.07
50 day EMA82.9683.0883.07

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8680.3179.37
12 day SMA81.0881.1980.99
20 day SMA80.9380.8380.57
35 day SMA80.9981.181.14
50 day SMA82.5282.6882.79
100 day SMA89.7690.0190.23
150 day SMA93.6293.7593.85
200 day SMA93.8793.8793.84

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top