Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 62.3 and 66.27
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 65.413333333333 |
| Intraday Target 4 | 67.12 |
| Intraday Target 5 | 69.38 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.85 (-5.58%) | 67.28 | 63.71 - 67.68 | 1.6185 times | Fri 20 March 2026 | 68.68 (0.75%) | 68.22 | 68.05 - 70.45 | 1.0186 times | Thu 19 March 2026 | 68.17 (-3.26%) | 69.31 | 67.71 - 69.50 | 0.761 times | Wed 18 March 2026 | 70.47 (2.5%) | 68.75 | 68.75 - 71.50 | 0.8799 times | Tue 17 March 2026 | 68.75 (-1.04%) | 69.50 | 68.45 - 69.52 | 0.6365 times | Mon 16 March 2026 | 69.47 (-3.11%) | 71.70 | 68.16 - 71.70 | 1.1783 times | Fri 13 March 2026 | 71.70 (-3.2%) | 73.01 | 71.53 - 73.80 | 0.9542 times | Thu 12 March 2026 | 74.07 (-2.33%) | 75.00 | 73.00 - 75.59 | 1.6455 times | Wed 11 March 2026 | 75.84 (0.26%) | 75.12 | 75.12 - 76.77 | 0.4459 times | Tue 10 March 2026 | 75.64 (0.28%) | 75.50 | 75.23 - 76.57 | 0.8615 times | Mon 09 March 2026 | 75.43 (-2.39%) | 76.10 | 74.20 - 76.40 | 0.9483 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 62.3 and 66.27
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.85 (-5.58%) | 67.28 | 63.71 - 67.68 | 0.2345 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 0.6483 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 0.7035 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.228 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.4347 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.1924 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.3168 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.5797 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 0.9993 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.6628 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.4928 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 56.42 and 72.14
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.85 (-18.87%) | 76.71 | 63.71 - 79.43 | 0.2953 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.248 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2711 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3356 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1861 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6319 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7697 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2267 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.2373 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7984 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8423 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 52.06 and 76.5
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 72.236666666667 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 96.68 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.85 (-19.92%) | 81.31 | 63.71 - 88.15 | 0.156 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0113 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1548 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6688 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8301 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9224 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8176 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2823 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1567 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 71.7 |
| 20 day DMA | 74.25 |
| 35 day DMA | 76.77 |
| 50 day DMA | 77.59 |
| 100 day DMA | 80.8 |
| 150 day DMA | 86.89 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 69.63 | 70.1 |
| 12 day EMA | 70.93 | 72.04 | 72.65 |
| 20 day EMA | 73.02 | 73.88 | 74.43 |
| 35 day EMA | 75.23 | 75.84 | 76.26 |
| 50 day EMA | 77.05 | 77.55 | 77.91 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 69.11 | 69.71 |
| 12 day SMA | 71.7 | 72.71 | 73.4 |
| 20 day SMA | 74.25 | 74.95 | 75.47 |
| 35 day SMA | 76.77 | 77.17 | 77.46 |
| 50 day SMA | 77.59 | 77.9 | 78.19 |
| 100 day SMA | 80.8 | 81.06 | 81.26 |
| 150 day SMA | 86.89 | 87.13 | 87.36 |
| 200 day SMA | 90.34 | 90.53 | 90.67 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
