PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 64.49 and 67.12
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 66.64 |
| Intraday Target 4 | 67.59 |
| Intraday Target 5 | 69.27 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.91 (2.15%) | 66.00 | 65.69 - 68.32 | 0.5568 times | Tue 24 March 2026 | 64.52 (-0.51%) | 66.00 | 63.97 - 66.00 | 1.7259 times | Mon 23 March 2026 | 64.85 (-5.58%) | 67.28 | 63.71 - 67.68 | 1.4369 times | Fri 20 March 2026 | 68.68 (0.75%) | 68.22 | 68.05 - 70.45 | 0.9043 times | Thu 19 March 2026 | 68.17 (-3.26%) | 69.31 | 67.71 - 69.50 | 0.6757 times | Wed 18 March 2026 | 70.47 (2.5%) | 68.75 | 68.75 - 71.50 | 0.7812 times | Tue 17 March 2026 | 68.75 (-1.04%) | 69.50 | 68.45 - 69.52 | 0.5651 times | Mon 16 March 2026 | 69.47 (-3.11%) | 71.70 | 68.16 - 71.70 | 1.0461 times | Fri 13 March 2026 | 71.70 (-3.2%) | 73.01 | 71.53 - 73.80 | 0.8471 times | Thu 12 March 2026 | 74.07 (-2.33%) | 75.00 | 73.00 - 75.59 | 1.4609 times | Wed 11 March 2026 | 75.84 (0.26%) | 75.12 | 75.12 - 76.77 | 0.3959 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 62.51 and 67.12
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.91 (-4.03%) | 67.28 | 63.71 - 68.32 | 0.5852 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 0.625 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 0.6782 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.2198 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.4191 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.1855 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.3054 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.5589 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 0.9634 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.4594 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.4751 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 56.95 and 72.67
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 69.683333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.91 (-17.54%) | 76.71 | 63.71 - 79.43 | 0.3538 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2465 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2635 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3335 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.185 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6281 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7651 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2193 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.2117 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7936 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8373 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 52.59 and 77.03
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 72.59 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 97.03 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.91 (-18.61%) | 81.31 | 63.71 - 88.15 | 0.1611 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0107 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1536 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6678 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8296 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9213 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8171 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2822 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1566 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.49 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 69.84 |
| 20 day DMA | 72.95 |
| 35 day DMA | 76.02 |
| 50 day DMA | 77.08 |
| 100 day DMA | 80.25 |
| 150 day DMA | 86.37 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.87 | 68.04 |
| 12 day EMA | 69.32 | 69.94 | 70.93 |
| 20 day EMA | 71.6 | 72.2 | 73.01 |
| 35 day EMA | 74.12 | 74.6 | 75.19 |
| 50 day EMA | 76.29 | 76.71 | 77.21 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 67.34 | 68.18 |
| 12 day SMA | 69.84 | 70.63 | 71.7 |
| 20 day SMA | 72.95 | 73.54 | 74.25 |
| 35 day SMA | 76.02 | 76.39 | 76.77 |
| 50 day SMA | 77.08 | 77.31 | 77.59 |
| 100 day SMA | 80.25 | 80.51 | 80.8 |
| 150 day SMA | 86.37 | 86.63 | 86.89 |
| 200 day SMA | 89.98 | 90.17 | 90.34 |


