ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 71.9 and 75.49

Intraday Target 171.04
Intraday Target 272.76
Intraday Target 374.63
Intraday Target 476.35
Intraday Target 578.22

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 30 October 2026 74.48 (-1.78%) 76.50 72.91 - 76.50 0.5067 times
Thu 29 October 2026 75.83 (1.61%) 74.00 72.81 - 76.20 1.1986 times
Wed 28 October 2026 74.63 (4.04%) 71.27 69.76 - 75.30 2.0259 times
Tue 27 October 2026 71.73 (1.17%) 71.51 71.10 - 73.79 0.5139 times
Mon 26 October 2026 70.90 (-0.62%) 74.00 70.00 - 74.00 0.5485 times
Fri 23 October 2026 71.34 (-2.67%) 74.00 68.80 - 74.00 1.3423 times
Thu 22 October 2026 73.30 (3.85%) 71.98 69.63 - 74.40 0.7971 times
Wed 21 October 2026 70.58 (-1.82%) 71.00 68.64 - 71.99 1.0344 times
Mon 19 October 2026 71.89 (-1.6%) 74.00 70.85 - 74.00 1.0476 times
Fri 16 October 2026 73.06 (0.3%) 72.17 71.70 - 73.89 0.985 times
Thu 15 October 2026 72.84 (-1.41%) 73.70 71.73 - 74.24 1.0999 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 72.12 and 78.86

Weekly Target 166.84
Weekly Target 270.66
Weekly Target 373.58
Weekly Target 477.4
Weekly Target 580.32

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 30 October 2026 74.48 (4.4%) 74.00 69.76 - 76.50 1.3311 times
Fri 23 October 2026 71.34 (-2.35%) 74.00 68.64 - 74.40 1.1722 times
Fri 16 October 2026 73.06 (2.6%) 71.00 70.06 - 79.15 4.0069 times
Tue 06 October 2026 71.21 (-0.74%) 71.25 70.60 - 73.45 0.3153 times
Thu 01 October 2026 71.74 (-3.81%) 73.73 70.82 - 75.80 0.2976 times
Fri 25 September 2026 74.58 (-5.81%) 76.32 74.30 - 79.80 0.4966 times
Fri 18 September 2026 79.18 (-1.35%) 81.35 74.19 - 81.35 0.4605 times
Fri 11 September 2026 80.26 (-3.45%) 82.49 79.05 - 84.90 0.6842 times
Fri 04 September 2026 83.13 (5.64%) 79.66 75.73 - 85.58 0.9753 times
Fri 28 August 2026 78.69 (-1.19%) 80.03 76.82 - 80.64 0.2604 times
Fri 21 August 2026 79.64 (0.19%) 80.00 78.30 - 80.90 0.3826 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 71.56 and 82.07

Monthly Target 163.58
Monthly Target 269.03
Monthly Target 374.09
Monthly Target 479.54
Monthly Target 584.6

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 30 October 2026 74.48 (3.39%) 73.80 68.64 - 79.15 0.9405 times
Tue 29 September 2026 72.04 (-6.44%) 77.74 70.94 - 85.58 0.362 times
Mon 31 August 2026 77.00 (-8.86%) 84.91 75.75 - 86.07 0.298 times
Fri 31 July 2026 84.49 (-8.53%) 92.37 82.50 - 92.37 0.7183 times
Tue 30 June 2026 92.37 (17.89%) 80.00 76.15 - 99.90 3.3015 times
Fri 29 May 2026 78.35 (11.13%) 71.99 66.96 - 83.55 1.9019 times
Thu 30 April 2026 70.50 (18.93%) 59.00 59.00 - 77.40 0.4685 times
Mon 30 March 2026 59.28 (-25.84%) 76.71 58.75 - 79.43 0.4691 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.2514 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.2888 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3402 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 46.04 and 87.19

Yearly Target 136.56
Yearly Target 255.52
Yearly Target 377.71
Yearly Target 496.67
Yearly Target 5118.86

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 30 October 2026 74.48 (-8.03%) 81.31 58.75 - 99.90 0.7874 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 0.9391 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.001 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.5497 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.7708 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.7851 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.7592 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2622 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1455 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.87

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 73.51
12 day DMA 72.87
20 day DMA 72.71
35 day DMA 75.33
50 day DMA 76.38
100 day DMA 81.98
150 day DMA 78.54
200 day DMA 78.72

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9773.7272.67
12 day EMA73.3673.1672.68
20 day EMA73.6973.6173.38
35 day EMA74.8474.8674.8
50 day EMA76.4976.5776.6

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5172.8972.38
12 day SMA72.8772.9272.48
20 day SMA72.7172.7572.78
35 day SMA75.3375.4475.45
50 day SMA76.3876.576.59
100 day SMA81.9882.0182.03
150 day SMA78.5478.5278.51
200 day SMA78.7278.7578.77

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top