ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 64.49 and 67.12

Intraday Target 164.01
Intraday Target 264.96
Intraday Target 366.64
Intraday Target 467.59
Intraday Target 569.27

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Wed 25 March 2026 65.91 (2.15%) 66.00 65.69 - 68.32 0.5568 times
Tue 24 March 2026 64.52 (-0.51%) 66.00 63.97 - 66.00 1.7259 times
Mon 23 March 2026 64.85 (-5.58%) 67.28 63.71 - 67.68 1.4369 times
Fri 20 March 2026 68.68 (0.75%) 68.22 68.05 - 70.45 0.9043 times
Thu 19 March 2026 68.17 (-3.26%) 69.31 67.71 - 69.50 0.6757 times
Wed 18 March 2026 70.47 (2.5%) 68.75 68.75 - 71.50 0.7812 times
Tue 17 March 2026 68.75 (-1.04%) 69.50 68.45 - 69.52 0.5651 times
Mon 16 March 2026 69.47 (-3.11%) 71.70 68.16 - 71.70 1.0461 times
Fri 13 March 2026 71.70 (-3.2%) 73.01 71.53 - 73.80 0.8471 times
Thu 12 March 2026 74.07 (-2.33%) 75.00 73.00 - 75.59 1.4609 times
Wed 11 March 2026 75.84 (0.26%) 75.12 75.12 - 76.77 0.3959 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 62.51 and 67.12

Weekly Target 161.37
Weekly Target 263.64
Weekly Target 365.98
Weekly Target 468.25
Weekly Target 570.59

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Wed 25 March 2026 65.91 (-4.03%) 67.28 63.71 - 68.32 0.5852 times
Fri 20 March 2026 68.68 (-4.21%) 71.70 67.71 - 71.70 0.625 times
Fri 13 March 2026 71.70 (-7.22%) 76.10 71.53 - 76.77 0.6782 times
Fri 06 March 2026 77.28 (-3.32%) 76.71 76.10 - 79.43 0.2198 times
Fri 27 February 2026 79.93 (1.33%) 78.90 77.01 - 83.70 0.4191 times
Fri 20 February 2026 78.88 (-1.99%) 80.51 78.40 - 81.59 0.1855 times
Fri 13 February 2026 80.48 (0.51%) 80.21 78.88 - 83.36 0.3054 times
Fri 06 February 2026 80.07 (1.37%) 79.00 76.57 - 83.80 0.5589 times
Fri 30 January 2026 78.99 (2.29%) 77.30 76.01 - 84.56 0.9634 times
Fri 23 January 2026 77.22 (-4.32%) 82.39 76.46 - 88.15 5.4594 times
Fri 16 January 2026 80.71 (2.54%) 78.27 76.30 - 82.84 0.4751 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 56.95 and 72.67

Monthly Target 153.96
Monthly Target 259.94
Monthly Target 369.683333333333
Monthly Target 475.66
Monthly Target 585.4

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 25 March 2026 65.91 (-17.54%) 76.71 63.71 - 79.43 0.3538 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.2465 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.2635 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3335 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.185 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.6281 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.7651 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.2193 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.2117 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.7936 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.8373 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 52.59 and 77.03

Yearly Target 148.15
Yearly Target 257.03
Yearly Target 372.59
Yearly Target 481.47
Yearly Target 597.03

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 25 March 2026 65.91 (-18.61%) 81.31 63.71 - 88.15 0.1611 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0107 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1536 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6678 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8296 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9213 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8171 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2822 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1566 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 64, while middle bands are at 69 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.49 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 66.43
12 day DMA 69.84
20 day DMA 72.95
35 day DMA 76.02
50 day DMA 77.08
100 day DMA 80.25
150 day DMA 86.37
200 day DMA 89.98

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5566.8768.04
12 day EMA69.3269.9470.93
20 day EMA71.672.273.01
35 day EMA74.1274.675.19
50 day EMA76.2976.7177.21

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4367.3468.18
12 day SMA69.8470.6371.7
20 day SMA72.9573.5474.25
35 day SMA76.0276.3976.77
50 day SMA77.0877.3177.59
100 day SMA80.2580.5180.8
150 day SMA86.3786.6386.89
200 day SMA89.9890.1790.34

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top