PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 67.54 and 69.8
| Intraday Target 1 | 67.13 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 69.393333333333 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 71.65 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.76 (-2.29%) | 70.52 | 68.58 - 70.84 | 1.3663 times | Mon 11 May 2026 | 70.37 (-2.49%) | 72.77 | 70.25 - 72.77 | 0.8894 times | Fri 08 May 2026 | 72.17 (-1.11%) | 72.00 | 72.00 - 73.54 | 0.6449 times | Thu 07 May 2026 | 72.98 (0.75%) | 72.60 | 72.55 - 73.70 | 0.7939 times | Wed 06 May 2026 | 72.44 (1.99%) | 71.40 | 71.40 - 73.23 | 2.4237 times | Tue 05 May 2026 | 71.03 (-0.15%) | 71.79 | 70.75 - 74.00 | 0.9796 times | Mon 04 May 2026 | 71.14 (0.91%) | 71.99 | 70.75 - 72.95 | 0.6187 times | Thu 30 April 2026 | 70.50 (-0.97%) | 71.11 | 69.78 - 71.24 | 0.4313 times | Wed 29 April 2026 | 71.19 (-0.28%) | 72.21 | 71.00 - 72.41 | 0.6009 times | Tue 28 April 2026 | 71.39 (-2.21%) | 73.00 | 71.10 - 73.12 | 1.2513 times | Mon 27 April 2026 | 73.00 (2.44%) | 71.30 | 71.30 - 73.38 | 1.7244 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 66.58 and 70.77
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 71.49 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.76 (-4.72%) | 72.77 | 68.58 - 72.77 | 0.2942 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.7123 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.5228 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 1.5526 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.7956 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 1.2878 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 1.1665 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 1.4391 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 1.069 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 1.1601 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.3759 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 65.96 and 71.38
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.76 (-2.47%) | 71.99 | 68.58 - 74.00 | 0.1745 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.8117 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.8127 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.4356 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 2.2327 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.5894 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.3268 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 1.1099 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 1.352 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 2.1547 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 7.4427 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 49.06 and 78.46
| Yearly Target 1 | 42.49 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 71.886666666667 |
| Yearly Target 4 | 85.02 |
| Yearly Target 5 | 101.29 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.76 (-15.09%) | 81.31 | 58.75 - 88.15 | 0.2171 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0043 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1399 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6573 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8243 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9091 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8119 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2804 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1556 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.46
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.35 |
| 20 day DMA | 72.6 |
| 35 day DMA | 69.83 |
| 50 day DMA | 71.57 |
| 100 day DMA | 75.84 |
| 150 day DMA | 80.45 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 71.54 | 72.12 |
| 12 day EMA | 71.27 | 71.73 | 71.98 |
| 20 day EMA | 71.38 | 71.66 | 71.8 |
| 35 day EMA | 72.11 | 72.31 | 72.42 |
| 50 day EMA | 72.16 | 72.3 | 72.38 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.8 | 71.95 |
| 12 day SMA | 71.35 | 71.69 | 72.05 |
| 20 day SMA | 72.6 | 72.67 | 72.61 |
| 35 day SMA | 69.83 | 69.83 | 69.81 |
| 50 day SMA | 71.57 | 71.76 | 71.93 |
| 100 day SMA | 75.84 | 75.94 | 76.03 |
| 150 day SMA | 80.45 | 80.63 | 80.82 |
| 200 day SMA | 85.98 | 86.15 | 86.29 |


