ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 82.41 and 85.85

Intraday Target 179.8
Intraday Target 281.58
Intraday Target 383.24
Intraday Target 485.02
Intraday Target 586.68

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 02 January 2026 83.36 (2.5%) 81.50 81.46 - 84.90 1.9435 times
Thu 01 January 2026 81.33 (0.43%) 81.31 80.00 - 81.75 0.7068 times
Wed 31 December 2025 80.98 (2.22%) 78.50 78.50 - 83.50 1.7645 times
Tue 30 December 2025 79.22 (-1.6%) 80.70 78.69 - 80.70 0.377 times
Mon 29 December 2025 80.51 (-1.08%) 81.19 80.05 - 81.33 0.28 times
Fri 26 December 2025 81.39 (-1.01%) 81.10 81.04 - 81.49 0.3814 times
Wed 24 December 2025 82.22 (3.23%) 79.70 79.70 - 83.60 1.2138 times
Tue 23 December 2025 79.65 (-0.82%) 80.30 79.50 - 80.48 1.636 times
Mon 22 December 2025 80.31 (3%) 78.39 78.39 - 80.70 0.8225 times
Fri 19 December 2025 77.97 (-0.38%) 78.30 77.50 - 78.39 0.8746 times
Thu 18 December 2025 78.27 (-0.29%) 78.16 77.99 - 78.86 0.491 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 80.93 and 87.33

Weekly Target 175.85
Weekly Target 279.61
Weekly Target 382.253333333333
Weekly Target 486.01
Weekly Target 588.65

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 02 January 2026 83.36 (2.42%) 81.19 78.50 - 84.90 0.9876 times
Fri 26 December 2025 81.39 (4.39%) 78.39 78.39 - 83.60 0.7894 times
Fri 19 December 2025 77.97 (-2%) 79.56 77.50 - 80.79 0.6958 times
Fri 12 December 2025 79.56 (-5.43%) 84.00 78.35 - 84.00 1.6929 times
Fri 05 December 2025 84.13 (0.21%) 84.38 82.84 - 86.75 1.174 times
Fri 28 November 2025 83.95 (-0.7%) 84.50 83.00 - 86.51 0.8233 times
Fri 21 November 2025 84.54 (-2.98%) 86.01 84.50 - 88.30 0.5059 times
Fri 14 November 2025 87.14 (-1.03%) 87.61 86.50 - 89.00 0.6182 times
Fri 07 November 2025 88.05 (-4.3%) 90.06 86.52 - 92.33 0.7276 times
Fri 31 October 2025 92.01 (0.62%) 89.75 88.40 - 94.85 1.9853 times
Thu 23 October 2025 91.44 (1.52%) 90.15 89.97 - 93.77 1.0849 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 81.68 and 86.58

Monthly Target 177.85
Monthly Target 280.61
Monthly Target 382.753333333333
Monthly Target 485.51
Monthly Target 587.65

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 02 January 2026 83.36 (2.94%) 81.31 80.00 - 84.90 0.0364 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3407 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1889 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.6415 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.7815 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.2455 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.3021 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.8106 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.8552 times
Wed 30 April 2025 98.17 (21.92%) 81.99 80.47 - 102.50 0.7975 times
Fri 28 March 2025 80.52 (1.94%) 79.39 73.55 - 86.00 0.9454 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 81.68 and 86.58

Yearly Target 177.85
Yearly Target 280.61
Yearly Target 382.753333333333
Yearly Target 485.51
Yearly Target 587.65

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 02 January 2026 83.36 (2.94%) 81.31 80.00 - 84.90 0.0031 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0288 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1921 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6977 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8444 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9556 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8317 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2872 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1594 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pnb Gilts 532366 looks bullish. It has broken an important Moving average of 81.39 with high volumes

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.02 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 81.08
12 day DMA 80.31
20 day DMA 80.38
35 day DMA 82.48
50 day DMA 84.72
100 day DMA 92.33
150 day DMA 95.02
200 day DMA 93.71

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6180.7380.43
12 day EMA81.0280.5980.46
20 day EMA81.3981.1881.16
35 day EMA83.0683.0483.14
50 day EMA85.1785.2485.4

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0880.6980.86
12 day SMA80.3180.0379.88
20 day SMA80.3880.4880.57
35 day SMA82.4882.682.76
50 day SMA84.7284.985.07
100 day SMA92.3392.5492.79
150 day SMA95.0295.1295.23
200 day SMA93.7193.6993.68

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top