Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 89.28 and 94.4
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 88.25 |
| Intraday Target 3 | 90.31 |
| Intraday Target 4 | 93.37 |
| Intraday Target 5 | 95.43 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.31 (4.44%) | 88.67 | 87.25 - 92.37 | 1.8708 times | Wed 15 July 2026 | 87.43 (-1.13%) | 88.43 | 87.04 - 88.89 | 0.443 times | Tue 14 July 2026 | 88.43 (-0.77%) | 89.19 | 87.38 - 89.19 | 0.4777 times | Mon 13 July 2026 | 89.12 (1.34%) | 86.54 | 86.54 - 90.50 | 0.9942 times | Fri 10 July 2026 | 87.94 (0.56%) | 87.45 | 87.45 - 89.17 | 0.657 times | Thu 09 July 2026 | 87.45 (2.01%) | 86.38 | 85.55 - 88.35 | 0.4834 times | Wed 08 July 2026 | 85.73 (-1.97%) | 86.75 | 84.42 - 86.93 | 2.0907 times | Tue 07 July 2026 | 87.45 (-3.82%) | 89.17 | 86.52 - 89.79 | 1.3731 times | Fri 03 July 2026 | 90.92 (0.2%) | 91.34 | 90.00 - 91.34 | 0.8101 times | Thu 02 July 2026 | 90.74 (0.97%) | 90.90 | 90.19 - 91.74 | 0.8 times | Wed 01 July 2026 | 89.87 (-2.71%) | 92.37 | 88.99 - 92.37 | 2.1104 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 88.93 and 94.76
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.31 (3.83%) | 86.54 | 86.54 - 92.37 | 0.2505 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 0.3046 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 0.4922 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 0.4963 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 0.7359 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 1.1804 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 3.259 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.3082 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.1676 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 1.8054 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.1278 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 83.89 and 91.84
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 89.366666666667 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.31 (-1.15%) | 92.37 | 84.42 - 92.37 | 0.4808 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.5509 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0456 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5039 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5045 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2704 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3861 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3659 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2029 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.689 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8394 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 75.03 and 116.18
| Yearly Target 1 | 42.17 |
| Yearly Target 2 | 66.74 |
| Yearly Target 3 | 83.32 |
| Yearly Target 4 | 107.89 |
| Yearly Target 5 | 124.47 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 91.31 (12.76%) | 81.31 | 58.75 - 99.90 | 0.6507 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9547 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0343 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5755 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7836 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8149 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7719 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2665 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1479 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.87
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.06 |
| 20 day DMA | 90.04 |
| 35 day DMA | 88.42 |
| 50 day DMA | 84.25 |
| 100 day DMA | 78.4 |
| 150 day DMA | 79.06 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.08 | 88.4 |
| 12 day EMA | 89.08 | 88.67 | 88.9 |
| 20 day EMA | 88.76 | 88.49 | 88.6 |
| 35 day EMA | 86.29 | 85.99 | 85.91 |
| 50 day EMA | 83.66 | 83.35 | 83.18 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 88.07 | 87.73 |
| 12 day SMA | 89.06 | 88.98 | 89.26 |
| 20 day SMA | 90.04 | 89.95 | 90.13 |
| 35 day SMA | 88.42 | 88.08 | 87.85 |
| 50 day SMA | 84.25 | 83.85 | 83.51 |
| 100 day SMA | 78.4 | 78.29 | 78.22 |
| 150 day SMA | 79.06 | 79 | 78.99 |
| 200 day SMA | 82.28 | 82.33 | 82.41 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
