PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 82.41 and 85.85
| Intraday Target 1 | 79.8 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 83.24 |
| Intraday Target 4 | 85.02 |
| Intraday Target 5 | 86.68 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.36 (2.5%) | 81.50 | 81.46 - 84.90 | 1.9435 times | Thu 01 January 2026 | 81.33 (0.43%) | 81.31 | 80.00 - 81.75 | 0.7068 times | Wed 31 December 2025 | 80.98 (2.22%) | 78.50 | 78.50 - 83.50 | 1.7645 times | Tue 30 December 2025 | 79.22 (-1.6%) | 80.70 | 78.69 - 80.70 | 0.377 times | Mon 29 December 2025 | 80.51 (-1.08%) | 81.19 | 80.05 - 81.33 | 0.28 times | Fri 26 December 2025 | 81.39 (-1.01%) | 81.10 | 81.04 - 81.49 | 0.3814 times | Wed 24 December 2025 | 82.22 (3.23%) | 79.70 | 79.70 - 83.60 | 1.2138 times | Tue 23 December 2025 | 79.65 (-0.82%) | 80.30 | 79.50 - 80.48 | 1.636 times | Mon 22 December 2025 | 80.31 (3%) | 78.39 | 78.39 - 80.70 | 0.8225 times | Fri 19 December 2025 | 77.97 (-0.38%) | 78.30 | 77.50 - 78.39 | 0.8746 times | Thu 18 December 2025 | 78.27 (-0.29%) | 78.16 | 77.99 - 78.86 | 0.491 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 80.93 and 87.33
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.9876 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.7894 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.6958 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.6929 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.174 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.8233 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.5059 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.6182 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.7276 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 1.9853 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 1.0849 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 81.68 and 86.58
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 82.753333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.36 (2.94%) | 81.31 | 80.00 - 84.90 | 0.0364 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3407 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1889 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6415 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7815 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2455 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.3021 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8106 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8552 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7975 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.9454 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 81.68 and 86.58
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 80.61 |
| Yearly Target 3 | 82.753333333333 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 87.65 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 83.36 (2.94%) | 81.31 | 80.00 - 84.90 | 0.0031 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0288 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1921 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6977 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8444 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9556 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8317 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2872 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1594 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnb Gilts 532366 looks bullish. It has broken an important Moving average of 81.39 with high volumes
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 80.31 |
| 20 day DMA | 80.38 |
| 35 day DMA | 82.48 |
| 50 day DMA | 84.72 |
| 100 day DMA | 92.33 |
| 150 day DMA | 95.02 |
| 200 day DMA | 93.71 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 80.73 | 80.43 |
| 12 day EMA | 81.02 | 80.59 | 80.46 |
| 20 day EMA | 81.39 | 81.18 | 81.16 |
| 35 day EMA | 83.06 | 83.04 | 83.14 |
| 50 day EMA | 85.17 | 85.24 | 85.4 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.69 | 80.86 |
| 12 day SMA | 80.31 | 80.03 | 79.88 |
| 20 day SMA | 80.38 | 80.48 | 80.57 |
| 35 day SMA | 82.48 | 82.6 | 82.76 |
| 50 day SMA | 84.72 | 84.9 | 85.07 |
| 100 day SMA | 92.33 | 92.54 | 92.79 |
| 150 day SMA | 95.02 | 95.12 | 95.23 |
| 200 day SMA | 93.71 | 93.69 | 93.68 |


