ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 67.54 and 69.8

Intraday Target 167.13
Intraday Target 267.95
Intraday Target 369.393333333333
Intraday Target 470.21
Intraday Target 571.65

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Tue 12 May 2026 68.76 (-2.29%) 70.52 68.58 - 70.84 1.3663 times
Mon 11 May 2026 70.37 (-2.49%) 72.77 70.25 - 72.77 0.8894 times
Fri 08 May 2026 72.17 (-1.11%) 72.00 72.00 - 73.54 0.6449 times
Thu 07 May 2026 72.98 (0.75%) 72.60 72.55 - 73.70 0.7939 times
Wed 06 May 2026 72.44 (1.99%) 71.40 71.40 - 73.23 2.4237 times
Tue 05 May 2026 71.03 (-0.15%) 71.79 70.75 - 74.00 0.9796 times
Mon 04 May 2026 71.14 (0.91%) 71.99 70.75 - 72.95 0.6187 times
Thu 30 April 2026 70.50 (-0.97%) 71.11 69.78 - 71.24 0.4313 times
Wed 29 April 2026 71.19 (-0.28%) 72.21 71.00 - 72.41 0.6009 times
Tue 28 April 2026 71.39 (-2.21%) 73.00 71.10 - 73.12 1.2513 times
Mon 27 April 2026 73.00 (2.44%) 71.30 71.30 - 73.38 1.7244 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 66.58 and 70.77

Weekly Target 165.85
Weekly Target 267.3
Weekly Target 370.036666666667
Weekly Target 471.49
Weekly Target 574.23

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Tue 12 May 2026 68.76 (-4.72%) 72.77 68.58 - 72.77 0.2942 times
Fri 08 May 2026 72.17 (2.37%) 71.99 70.75 - 74.00 0.7123 times
Thu 30 April 2026 70.50 (-1.07%) 71.30 69.78 - 73.38 0.5228 times
Fri 24 April 2026 71.26 (-5.18%) 75.05 70.80 - 76.80 1.5526 times
Fri 17 April 2026 75.15 (6.91%) 70.29 67.59 - 77.40 0.7956 times
Fri 10 April 2026 70.29 (9.37%) 64.61 62.86 - 72.01 1.2878 times
Thu 02 April 2026 64.27 (3.2%) 62.00 58.75 - 65.00 1.1665 times
Fri 27 March 2026 62.28 (-9.32%) 67.28 62.00 - 68.32 1.4391 times
Fri 20 March 2026 68.68 (-4.21%) 71.70 67.71 - 71.70 1.069 times
Fri 13 March 2026 71.70 (-7.22%) 76.10 71.53 - 76.77 1.1601 times
Fri 06 March 2026 77.28 (-3.32%) 76.71 76.10 - 79.43 0.3759 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 65.96 and 71.38

Monthly Target 165.03
Monthly Target 266.89
Monthly Target 370.446666666667
Monthly Target 472.31
Monthly Target 575.87

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 12 May 2026 68.76 (-2.47%) 71.99 68.58 - 74.00 0.1745 times
Thu 30 April 2026 70.50 (18.93%) 59.00 59.00 - 77.40 0.8117 times
Mon 30 March 2026 59.28 (-25.84%) 76.71 58.75 - 79.43 0.8127 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.4356 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 2.2327 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.5894 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.3268 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 1.1099 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 1.352 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 2.1547 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 7.4427 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 49.06 and 78.46

Yearly Target 142.49
Yearly Target 255.62
Yearly Target 371.886666666667
Yearly Target 485.02
Yearly Target 5101.29

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 12 May 2026 68.76 (-15.09%) 81.31 58.75 - 88.15 0.2171 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0043 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1399 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6573 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8243 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9091 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8119 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2804 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1556 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.46

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.27 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 71.34
12 day DMA 71.35
20 day DMA 72.6
35 day DMA 69.83
50 day DMA 71.57
100 day DMA 75.84
150 day DMA 80.45
200 day DMA 85.98

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6171.5472.12
12 day EMA71.2771.7371.98
20 day EMA71.3871.6671.8
35 day EMA72.1172.3172.42
50 day EMA72.1672.372.38

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3471.871.95
12 day SMA71.3571.6972.05
20 day SMA72.672.6772.61
35 day SMA69.8369.8369.81
50 day SMA71.5771.7671.93
100 day SMA75.8475.9476.03
150 day SMA80.4580.6380.82
200 day SMA85.9886.1586.29

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top