Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 73.75 and 76.55
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 75.716666666667 |
| Intraday Target 4 | 76.83 |
| Intraday Target 5 | 78.52 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.15 (-1.29%) | 75.15 | 74.60 - 77.40 | 1.2535 times | Thu 16 April 2026 | 76.13 (0.38%) | 76.58 | 74.95 - 76.79 | 0.7307 times | Wed 15 April 2026 | 75.84 (4.2%) | 74.40 | 73.80 - 76.08 | 0.4619 times | Mon 13 April 2026 | 72.78 (3.54%) | 70.29 | 67.59 - 73.70 | 1.0698 times | Fri 10 April 2026 | 70.29 (1.77%) | 68.92 | 68.91 - 70.95 | 0.4008 times | Thu 09 April 2026 | 69.07 (-1.44%) | 70.00 | 68.81 - 72.01 | 1.0696 times | Wed 08 April 2026 | 70.08 (7.93%) | 68.39 | 66.93 - 70.90 | 2.5083 times | Tue 07 April 2026 | 64.93 (-0.86%) | 65.23 | 64.30 - 66.01 | 0.457 times | Mon 06 April 2026 | 65.49 (1.9%) | 64.61 | 62.86 - 65.91 | 1.2547 times | Thu 02 April 2026 | 64.27 (0.41%) | 65.00 | 61.68 - 65.00 | 0.7937 times | Wed 01 April 2026 | 64.01 (7.98%) | 59.00 | 59.00 - 64.38 | 1.5175 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 71.37 and 81.18
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 73.38 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.899 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 1.455 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 1.3179 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 1.626 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 1.2079 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 1.3108 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.4247 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.81 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.3585 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.5902 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 1.0801 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 67.08 and 85.48
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 70.516666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.15 (26.77%) | 59.00 | 59.00 - 77.40 | 0.2672 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4806 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2576 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3205 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3486 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1933 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6564 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7996 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2743 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.4018 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8294 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 52.25 and 81.65
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 74.016666666667 |
| Yearly Target 4 | 89.28 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.15 (-7.2%) | 81.31 | 58.75 - 88.15 | 0.1917 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0072 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1461 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6621 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8267 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9146 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8143 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2812 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1561 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 68.94 |
| 20 day DMA | 68.05 |
| 35 day DMA | 71.57 |
| 50 day DMA | 74.14 |
| 100 day DMA | 77.68 |
| 150 day DMA | 83.48 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.88 | 73.24 | 71.8 |
| 12 day EMA | 71.16 | 70.44 | 69.41 |
| 20 day EMA | 70.64 | 70.17 | 69.54 |
| 35 day EMA | 71.95 | 71.76 | 71.5 |
| 50 day EMA | 74.54 | 74.52 | 74.45 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 72.82 | 71.61 |
| 12 day SMA | 68.94 | 67.87 | 67.02 |
| 20 day SMA | 68.05 | 67.76 | 67.54 |
| 35 day SMA | 71.57 | 71.68 | 71.76 |
| 50 day SMA | 74.14 | 74.21 | 74.27 |
| 100 day SMA | 77.68 | 77.79 | 77.9 |
| 150 day SMA | 83.48 | 83.63 | 83.79 |
| 200 day SMA | 88.08 | 88.19 | 88.28 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
