PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 77.85 and 81.43
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 80.72 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 84.3 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.98 (-4.08%) | 82.88 | 79.30 - 82.88 | 1.028 times | Mon 19 January 2026 | 83.38 (3.31%) | 82.39 | 81.43 - 88.15 | 7.5551 times | Fri 16 January 2026 | 80.71 (0.56%) | 80.16 | 80.16 - 82.84 | 0.1443 times | Wed 14 January 2026 | 80.26 (0.36%) | 80.00 | 79.59 - 81.23 | 0.0923 times | Tue 13 January 2026 | 79.97 (3.56%) | 78.09 | 77.96 - 82.30 | 0.4038 times | Mon 12 January 2026 | 77.22 (-1.89%) | 78.27 | 76.30 - 78.27 | 0.1705 times | Fri 09 January 2026 | 78.71 (-2.36%) | 80.06 | 78.60 - 80.89 | 0.159 times | Thu 08 January 2026 | 80.61 (-2.96%) | 83.00 | 80.03 - 83.26 | 0.1547 times | Wed 07 January 2026 | 83.07 (0.45%) | 82.91 | 82.28 - 83.22 | 0.0891 times | Tue 06 January 2026 | 82.70 (-0.3%) | 83.00 | 82.10 - 83.70 | 0.2032 times | Mon 05 January 2026 | 82.95 (-0.49%) | 81.71 | 81.71 - 83.37 | 0.1089 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 75.22 and 84.07
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 82.476666666667 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.98 (-0.9%) | 82.39 | 79.30 - 88.15 | 5.7998 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.5479 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.4831 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.4693 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.3751 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.3307 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 0.8045 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.5579 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.3913 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.2404 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.2938 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 72.22 and 84.07
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 81.476666666667 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.98 (-1.23%) | 81.31 | 76.30 - 88.15 | 0.9547 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3093 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1715 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5824 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7095 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1307 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.9056 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7359 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7764 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.724 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8582 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 72.22 and 84.07
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 74.8 |
| Yearly Target 3 | 81.476666666667 |
| Yearly Target 4 | 86.65 |
| Yearly Target 5 | 93.33 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.98 (-1.23%) | 81.31 | 76.30 - 88.15 | 0.0897 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0189 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.171 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6813 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8363 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9368 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8237 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2844 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1579 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.08 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.99 |
| 50 day DMA | 82.52 |
| 100 day DMA | 89.76 |
| 150 day DMA | 93.62 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.25 | 80.18 |
| 12 day EMA | 80.78 | 80.92 | 80.47 |
| 20 day EMA | 80.96 | 81.06 | 80.82 |
| 35 day EMA | 82.02 | 82.14 | 82.07 |
| 50 day EMA | 82.96 | 83.08 | 83.07 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.31 | 79.37 |
| 12 day SMA | 81.08 | 81.19 | 80.99 |
| 20 day SMA | 80.93 | 80.83 | 80.57 |
| 35 day SMA | 80.99 | 81.1 | 81.14 |
| 50 day SMA | 82.52 | 82.68 | 82.79 |
| 100 day SMA | 89.76 | 90.01 | 90.23 |
| 150 day SMA | 93.62 | 93.75 | 93.85 |
| 200 day SMA | 93.87 | 93.87 | 93.84 |


