Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.68 and 79.7
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.423333333333 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 80.44 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.49 (-0.13%) | 79.50 | 78.88 - 79.90 | 1.34 times | Thu 13 August 2026 | 79.59 (-1.33%) | 81.15 | 79.32 - 81.15 | 0.4326 times | Wed 12 August 2026 | 80.66 (0.7%) | 80.34 | 80.18 - 81.72 | 0.6407 times | Tue 11 August 2026 | 80.10 (-1.16%) | 80.80 | 80.00 - 81.49 | 0.7559 times | Mon 10 August 2026 | 81.04 (0.2%) | 80.70 | 80.70 - 82.00 | 0.6424 times | Fri 07 August 2026 | 80.88 (-1.62%) | 82.52 | 80.50 - 82.52 | 1.7422 times | Thu 06 August 2026 | 82.21 (-1.96%) | 83.75 | 81.30 - 84.39 | 1.0499 times | Wed 05 August 2026 | 83.85 (1.33%) | 84.22 | 83.08 - 85.40 | 1.0743 times | Tue 04 August 2026 | 82.75 (-1.26%) | 83.44 | 82.49 - 84.49 | 1.6269 times | Mon 03 August 2026 | 83.81 (-0.8%) | 84.91 | 83.02 - 86.07 | 0.6951 times | Fri 31 July 2026 | 84.49 (2.25%) | 83.69 | 83.09 - 86.18 | 0.7976 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 77.63 and 80.75
| Weekly Target 1 | 77 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 80.123333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 0.3225 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 0.5235 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 0.3045 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 0.5514 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 0.8532 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 0.7066 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 1.1417 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 1.1513 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 1.7072 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 2.7382 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 7.5602 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 75.59 and 82.78
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 81.48 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.49 (-5.92%) | 84.91 | 78.88 - 86.07 | 0.2228 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7866 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6154 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0827 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.513 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5137 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2753 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4113 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3725 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2066 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.7015 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 48.55 and 89.7
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 79.38 |
| Yearly Target 4 | 100.01 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.49 (-1.84%) | 81.31 | 58.75 - 99.90 | 0.6858 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9507 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0257 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5688 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7804 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8072 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7686 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2654 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1473 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 81.79 |
| 20 day DMA | 83.28 |
| 35 day DMA | 85.82 |
| 50 day DMA | 87.43 |
| 100 day DMA | 79.83 |
| 150 day DMA | 79.46 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 80.61 | 81.12 |
| 12 day EMA | 81.66 | 82.05 | 82.5 |
| 20 day EMA | 82.96 | 83.33 | 83.72 |
| 35 day EMA | 84.5 | 84.8 | 85.11 |
| 50 day EMA | 86.07 | 86.34 | 86.62 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 80.45 | 80.98 |
| 12 day SMA | 81.79 | 82.16 | 82.53 |
| 20 day SMA | 83.28 | 83.72 | 84.31 |
| 35 day SMA | 85.82 | 86.17 | 86.5 |
| 50 day SMA | 87.43 | 87.58 | 87.58 |
| 100 day SMA | 79.83 | 79.72 | 79.62 |
| 150 day SMA | 79.46 | 79.49 | 79.5 |
| 200 day SMA | 80.78 | 80.84 | 80.89 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
