PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 71.9 and 75.49
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 72.76 |
| Intraday Target 3 | 74.63 |
| Intraday Target 4 | 76.35 |
| Intraday Target 5 | 78.22 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (-1.78%) | 76.50 | 72.91 - 76.50 | 0.5067 times | Thu 29 October 2026 | 75.83 (1.61%) | 74.00 | 72.81 - 76.20 | 1.1986 times | Wed 28 October 2026 | 74.63 (4.04%) | 71.27 | 69.76 - 75.30 | 2.0259 times | Tue 27 October 2026 | 71.73 (1.17%) | 71.51 | 71.10 - 73.79 | 0.5139 times | Mon 26 October 2026 | 70.90 (-0.62%) | 74.00 | 70.00 - 74.00 | 0.5485 times | Fri 23 October 2026 | 71.34 (-2.67%) | 74.00 | 68.80 - 74.00 | 1.3423 times | Thu 22 October 2026 | 73.30 (3.85%) | 71.98 | 69.63 - 74.40 | 0.7971 times | Wed 21 October 2026 | 70.58 (-1.82%) | 71.00 | 68.64 - 71.99 | 1.0344 times | Mon 19 October 2026 | 71.89 (-1.6%) | 74.00 | 70.85 - 74.00 | 1.0476 times | Fri 16 October 2026 | 73.06 (0.3%) | 72.17 | 71.70 - 73.89 | 0.985 times | Thu 15 October 2026 | 72.84 (-1.41%) | 73.70 | 71.73 - 74.24 | 1.0999 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 72.12 and 78.86
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 73.58 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (4.4%) | 74.00 | 69.76 - 76.50 | 1.3311 times | Fri 23 October 2026 | 71.34 (-2.35%) | 74.00 | 68.64 - 74.40 | 1.1722 times | Fri 16 October 2026 | 73.06 (2.6%) | 71.00 | 70.06 - 79.15 | 4.0069 times | Tue 06 October 2026 | 71.21 (-0.74%) | 71.25 | 70.60 - 73.45 | 0.3153 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.2976 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.4966 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.4605 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 0.6842 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 0.9753 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.2604 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.3826 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 71.56 and 82.07
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 74.09 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (3.39%) | 73.80 | 68.64 - 79.15 | 0.9405 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.362 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.298 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7183 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.3015 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 1.9019 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.4685 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4691 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2514 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2888 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3402 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 46.04 and 87.19
| Yearly Target 1 | 36.56 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 77.71 |
| Yearly Target 4 | 96.67 |
| Yearly Target 5 | 118.86 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.48 (-8.03%) | 81.31 | 58.75 - 99.90 | 0.7874 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9391 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.001 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5497 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7708 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7851 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7592 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2622 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1455 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.87
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 72.87 |
| 20 day DMA | 72.71 |
| 35 day DMA | 75.33 |
| 50 day DMA | 76.38 |
| 100 day DMA | 81.98 |
| 150 day DMA | 78.54 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.72 | 72.67 |
| 12 day EMA | 73.36 | 73.16 | 72.68 |
| 20 day EMA | 73.69 | 73.61 | 73.38 |
| 35 day EMA | 74.84 | 74.86 | 74.8 |
| 50 day EMA | 76.49 | 76.57 | 76.6 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 72.89 | 72.38 |
| 12 day SMA | 72.87 | 72.92 | 72.48 |
| 20 day SMA | 72.71 | 72.75 | 72.78 |
| 35 day SMA | 75.33 | 75.44 | 75.45 |
| 50 day SMA | 76.38 | 76.5 | 76.59 |
| 100 day SMA | 81.98 | 82.01 | 82.03 |
| 150 day SMA | 78.54 | 78.52 | 78.51 |
| 200 day SMA | 78.72 | 78.75 | 78.77 |


