Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 75.18 and 78.68
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 77.95 |
| Intraday Target 4 | 79.4 |
| Intraday Target 5 | 81.45 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.35 (-1.28%) | 80.00 | 76.50 - 80.00 | 0.2846 times | Fri 29 May 2026 | 78.35 (2.03%) | 76.37 | 76.37 - 80.90 | 0.6907 times | Wed 27 May 2026 | 76.79 (-1.9%) | 79.15 | 76.28 - 79.15 | 0.2385 times | Tue 26 May 2026 | 78.28 (-1.36%) | 78.93 | 78.05 - 80.43 | 0.3901 times | Mon 25 May 2026 | 79.36 (-0.09%) | 79.42 | 78.31 - 82.33 | 0.7095 times | Fri 22 May 2026 | 79.43 (-1.9%) | 80.01 | 78.72 - 81.26 | 0.4074 times | Thu 21 May 2026 | 80.97 (2.23%) | 79.93 | 79.40 - 82.67 | 1.8686 times | Wed 20 May 2026 | 79.20 (8.73%) | 72.56 | 71.64 - 82.25 | 3.8838 times | Tue 19 May 2026 | 72.84 (-0.04%) | 72.47 | 72.47 - 74.50 | 0.7862 times | Mon 18 May 2026 | 72.87 (-3.69%) | 73.66 | 72.00 - 75.05 | 0.7404 times | Fri 15 May 2026 | 75.66 (-5.9%) | 81.96 | 74.23 - 83.55 | 5.6225 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 75.18 and 78.68
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 77.95 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.35 (-1.28%) | 80.00 | 76.50 - 80.00 | 0.0981 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.6993 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 2.6492 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 4.0964 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.2899 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.2127 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 0.6319 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.3238 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 0.5241 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 0.4747 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 0.5857 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 75.18 and 78.68
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 77.95 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.35 (-1.28%) | 80.00 | 76.50 - 80.00 | 0.038 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.9934 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.7374 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.7383 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.3957 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 2.0284 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.5354 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2969 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 1.0083 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 1.2283 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.9574 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 53.35 and 82.75
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 74.75 |
| Yearly Target 4 | 90.75 |
| Yearly Target 5 | 104.15 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.35 (-4.48%) | 81.31 | 58.75 - 88.15 | 0.3646 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9874 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.104 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6295 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8105 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.877 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7983 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2757 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.153 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 77.63 |
| 20 day DMA | 74.98 |
| 35 day DMA | 74.06 |
| 50 day DMA | 71.66 |
| 100 day DMA | 75.46 |
| 150 day DMA | 78.67 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 78.02 | 77.86 |
| 12 day EMA | 76.92 | 76.84 | 76.57 |
| 20 day EMA | 75.79 | 75.63 | 75.34 |
| 35 day EMA | 74.05 | 73.86 | 73.6 |
| 50 day EMA | 72.53 | 72.33 | 72.08 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.44 | 78.97 |
| 12 day SMA | 77.63 | 76.95 | 76.15 |
| 20 day SMA | 74.98 | 74.64 | 74.28 |
| 35 day SMA | 74.06 | 73.85 | 73.47 |
| 50 day SMA | 71.66 | 71.55 | 71.46 |
| 100 day SMA | 75.46 | 75.5 | 75.51 |
| 150 day SMA | 78.67 | 78.8 | 78.92 |
| 200 day SMA | 84.13 | 84.28 | 84.41 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
