ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532366 Historical charts - PNB GILTS

Historical charts for Stock 532366 - Share PNB GILTS trades in BSE

Moving Averages for

  • 5Day Average: 78.65
  • 12Day Average: 78.87
  • 20Day Average: 79.29
  • 50Day Average: 83.78
  • 100Day Average: 81.75
  • 150Day Average: 79.32

532366 Indicators & signals

Indicator MACD (12,26,9)

79.31, 80.43, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

24.8, 28.89, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 83.13 79.51 to 85.58 5.76% 8.07 times
03 Thu Sep 2026 78.60 78.01 to 79.87 0.51% 0.81 times
02 Wed Sep 2026 78.20 75.73 to 80.21 2.46% 2.28 times
01 Tue Sep 2026 76.32 76.00 to 77.75 -0.88% 1.28 times
31 Mon Aug 2026 77.00 75.75 to 79.66 -2.15% 0.81 times
28 Fri Aug 2026 78.69 77.92 to 79.90 0.72% 0.82 times
27 Thu Aug 2026 78.13 77.50 to 80.00 -1.4% 0.76 times
26 Wed Aug 2026 79.24 79.05 to 80.64 -0.4% 0.87 times
25 Tue Aug 2026 79.56 76.82 to 79.66 1.23% 0.65 times
24 Mon Aug 2026 78.59 78.40 to 80.46 -1.32% 0.44 times
21 Fri Aug 2026 79.64 78.55 to 79.96 0.43% 1.27 times
20 Thu Aug 2026 79.30 79.10 to 79.88 0.69% 0.54 times

Technical analysis forecast of 532366 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532366 532366 at this time. Stock is rising and might rise more.

It appears as if 532366 532366 gave a large move recently.

Stock of 532366 (532366) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532366 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83, for a target of 81.3 or 79.88

Tomorrow's movement Prediction of 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.67

Tomorrow's movement Prediction of 532366 looks bullish. It has broken an important Moving average of 79.88 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532366 Historical charts - Share PNB GILTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532366 Historical charts - Share PNB GILTS

 

Back to top