ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532366 Historical charts - PNB GILTS

Historical charts for Stock 532366 - Share PNB GILTS trades in BSE

Moving Averages for

  • 5Day Average: 72.6
  • 12Day Average: 75.3
  • 20Day Average: 77.27
  • 50Day Average: 79.47
  • 100Day Average: 82.46
  • 150Day Average: 78.95

532366 Indicators & signals

Indicator MACD (12,26,9)

74.68, 76.86, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 13.72, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 71.82 71.25 to 73.45 0.11% 2.18 times
01 Thu Oct 2026 71.74 70.82 to 73.80 -0.42% 1.65 times
29 Tue Sep 2026 72.04 70.94 to 73.28 -1.1% 0.79 times
28 Mon Sep 2026 72.84 71.80 to 75.80 -2.33% 0.56 times
25 Fri Sep 2026 74.58 74.30 to 75.95 -0.93% 0.77 times
24 Thu Sep 2026 75.28 75.01 to 76.37 -1.43% 0.8 times
23 Wed Sep 2026 76.37 76.20 to 77.88 0.1% 0.99 times
22 Tue Sep 2026 76.29 76.15 to 79.80 -0.77% 1.59 times
21 Mon Sep 2026 76.88 76.32 to 77.79 -2.9% 0.87 times
18 Fri Sep 2026 79.18 78.06 to 79.61 0.49% 1.17 times
17 Thu Sep 2026 78.79 76.82 to 79.85 1.22% 0.81 times
16 Wed Sep 2026 77.84 74.19 to 80.00 1.69% 1.38 times

Technical analysis forecast for 532366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532366 532366 at this time. Stock is falling and might fall more.

It appears as if 532366 532366 gave a large move recently.

Stock of 532366 (532366) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532366 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532366 stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 68.7 as target. However if you take a buy trade in 532366, then use 72.7 as stoploss and 76.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532366 Historical charts - Share PNB GILTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532366 Historical charts - Share PNB GILTS

 

Back to top