ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532366 Historical charts - PNB GILTS

Historical charts for Stock 532366 - Share PNB GILTS trades in BSE

Moving Averages for

  • 5Day Average: 80.82
  • 12Day Average: 79.79
  • 20Day Average: 81.01
  • 50Day Average: 85.75
  • 100Day Average: 93.3
  • 150Day Average: 95.47

532366 Indicators & signals

Indicator MACD (12,26,9)

80.58, 82.2, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

1.1, 22.12, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 80.51 80.05 to 81.33 -1.08% 0.34 times
26 Fri Dec 2025 81.39 81.04 to 81.49 -1.01% 0.47 times
24 Wed Dec 2025 82.22 79.70 to 83.60 3.23% 1.48 times
23 Tue Dec 2025 79.65 79.50 to 80.48 -0.82% 2 times
22 Mon Dec 2025 80.31 78.39 to 80.70 3% 1 times
19 Fri Dec 2025 77.97 77.50 to 78.39 -0.38% 1.07 times
18 Thu Dec 2025 78.27 77.99 to 78.86 -0.29% 0.6 times
17 Wed Dec 2025 78.50 78.22 to 80.10 -1.94% 0.77 times
16 Tue Dec 2025 80.05 79.17 to 80.79 0.72% 1.36 times
15 Mon Dec 2025 79.48 78.75 to 79.78 -0.1% 0.56 times
12 Fri Dec 2025 79.56 79.00 to 80.41 -0.04% 0.7 times
11 Thu Dec 2025 79.59 78.40 to 80.09 0.4% 0.94 times

Technical analysis forecast for 532366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532366 532366 at this time. Stock is falling and might fall more.

It appears as if 532366 532366 gave a large move recently.

Stock of 532366 (532366) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532366 is bearish for shortterm, and stock might move down till 79.2 or till 76.5. Use a stoploss of 81.39 and if the stock hits stoploss, then it can shoot up till 83.59

Tomorrow's movement Prediction of 532366 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532366 Historical charts - Share PNB GILTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532366 Historical charts - Share PNB GILTS

 

Back to top