ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532366 Historical charts - PNB GILTS

Historical charts for Stock 532366 - Share PNB GILTS trades in BSE

Moving Averages for

  • 5Day Average: 74.04
  • 12Day Average: 68.94
  • 20Day Average: 68.05
  • 50Day Average: 74.14
  • 100Day Average: 77.68
  • 150Day Average: 83.48

532366 Indicators & signals

Indicator MACD (12,26,9)

71.16, 70.95, -1.46
Indicator MACD is in positive zone

Indicator ADX (14)

31.65, 33.02, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 75.15 74.60 to 77.40 -1.29% 1.22 times
16 Thu Apr 2026 76.13 74.95 to 76.79 0.38% 0.71 times
15 Wed Apr 2026 75.84 73.80 to 76.08 4.2% 0.45 times
13 Mon Apr 2026 72.78 67.59 to 73.70 3.54% 1.04 times
10 Fri Apr 2026 70.29 68.91 to 70.95 1.77% 0.39 times
09 Thu Apr 2026 69.07 68.81 to 72.01 -1.44% 1.04 times
08 Wed Apr 2026 70.08 66.93 to 70.90 7.93% 2.44 times
07 Tue Apr 2026 64.93 64.30 to 66.01 -0.86% 0.45 times
06 Mon Apr 2026 65.49 62.86 to 65.91 1.9% 1.22 times
02 Thu Apr 2026 64.27 61.68 to 65.00 0.41% 0.77 times
01 Wed Apr 2026 64.01 59.00 to 64.38 7.98% 1.48 times
30 Mon Mar 2026 59.28 58.75 to 62.73 -4.82% 2.77 times

Technical analysis forecast of 532366 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532366 532366 at this time. Stock is rising and might rise more.

It appears as if 532366 532366 gave a large move recently.

Stock of 532366 (532366) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532366 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532366 stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 70.65 as target. However if you take a buy trade in 532366, then use 75.1 as stoploss and 80.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532366 Historical charts - Share PNB GILTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532366 Historical charts - Share PNB GILTS

 

Back to top