ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532366 Historical charts - PNB GILTS

Historical charts for Stock 532366 - Share PNB GILTS trades in BSE

Moving Averages for

  • 5Day Average: 81.25
  • 12Day Average: 80.16
  • 20Day Average: 79.99
  • 50Day Average: 80.38
  • 100Day Average: 86.16
  • 150Day Average: 91.51

532366 Indicators & signals

Indicator MACD (12,26,9)

80.45, 80.41, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 30.58, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 80.48 78.88 to 80.60 0.07% 0.26 times
12 Thu Feb 2026 80.42 80.15 to 83.36 -1.42% 0.54 times
11 Wed Feb 2026 81.58 81.28 to 82.60 -1.13% 0.14 times
10 Tue Feb 2026 82.51 81.13 to 83.00 1.56% 1.6 times
09 Mon Feb 2026 81.24 80.20 to 81.90 1.46% 1.09 times
06 Fri Feb 2026 80.07 79.53 to 82.75 -0.27% 0.7 times
05 Thu Feb 2026 80.29 79.39 to 80.70 -0.56% 0.6 times
04 Wed Feb 2026 80.74 78.92 to 83.38 2.35% 1.01 times
03 Tue Feb 2026 78.89 78.55 to 80.06 1.58% 0.62 times
02 Mon Feb 2026 77.66 76.57 to 79.18 -1.7% 0.99 times
01 Sun Feb 2026 79.00 78.20 to 83.80 0.01% 2.73 times
30 Fri Jan 2026 78.99 77.11 to 79.90 0.68% 1.1 times

Technical analysis forecast of 532366 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532366 532366 at this time. Stock is rising and might rise more.

It appears as if 532366 532366 gave a large move recently.

Stock of 532366 (532366) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532366 is bullish for shortterm, and stock might move up till 81.8 or till 83.6. Use a stoploss of 80.34 and if this stock hits its stoploss, then it can fall down till 78.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532366 Historical charts - Share PNB GILTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532366 Historical charts - Share PNB GILTS

 

Back to top