ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532366 Historical charts - PNB GILTS

Historical charts for Stock 532366 - Share PNB GILTS trades in BSE

Moving Averages for

  • 5Day Average: 63.6
  • 12Day Average: 65.24
  • 20Day Average: 68.55
  • 50Day Average: 74.99
  • 100Day Average: 78.68
  • 150Day Average: 84.69

532366 Indicators & signals

Indicator MACD (12,26,9)

65.84, 69.4, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

18.67, 20.96, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 64.93 64.30 to 66.01 -0.86% 0.31 times
06 Mon Apr 2026 65.49 62.86 to 65.91 1.9% 0.86 times
02 Thu Apr 2026 64.27 61.68 to 65.00 0.41% 0.54 times
01 Wed Apr 2026 64.01 59.00 to 64.38 7.98% 1.04 times
30 Mon Mar 2026 59.28 58.75 to 62.73 -4.82% 1.94 times
27 Fri Mar 2026 62.28 62.00 to 65.19 -5.51% 1.32 times
25 Wed Mar 2026 65.91 65.69 to 68.32 2.15% 0.45 times
24 Tue Mar 2026 64.52 63.97 to 66.00 -0.51% 1.4 times
23 Mon Mar 2026 64.85 63.71 to 67.68 -5.58% 1.17 times
20 Fri Mar 2026 68.68 68.05 to 70.45 0.75% 0.73 times
19 Thu Mar 2026 68.17 67.71 to 69.50 -3.26% 0.55 times
18 Wed Mar 2026 70.47 68.75 to 71.50 2.5% 0.63 times

Technical analysis forecast for 532366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532366 532366 at this time. Stock is falling and might fall more.

It appears as if 532366 532366 gave a large move recently.

Stock of 532366 (532366) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532366 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 68.01. However, stock will show a bearish move below 63.

Tomorrow's movement Prediction of 532366 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532366 Historical charts - Share PNB GILTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532366 Historical charts - Share PNB GILTS

 

Back to top