Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell
Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell Analysis of PNB GILTS 532366 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 80.71 | 80.16 | 82.84 | 80.16 |
| 14 Wed Jan | 80.26 | 80.00 | 81.23 | 79.59 |
| 13 Tue Jan | 79.97 | 78.09 | 82.30 | 77.96 |
| 12 Mon Jan | 77.22 | 78.27 | 78.27 | 76.30 |
| 09 Fri Jan | 78.71 | 80.06 | 80.89 | 78.60 |
Stock of PNB GILTS closed at 80.71 and it opened at 80.16
It moved inside a range of 80.16 and 82.84
52 week High is 119.84 and 52 week Low is 73.55
Financial Year High is 119.84 and Low is 76.30
This year High is 84.90 and Low is 76.30
PNB GILTS 532366 Daily Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 day returns for PNB GILTS 532366 have been negative, with total returns of -0.27000000000001, which is -0.33% with investment starting at 80.98.
An investment of 100,000 bucks in PNB GILTS would have become 99670 bucks today.
PNB GILTS 532366 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
PNB GILTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB GILTS 532366 at this time.
It appears as if PNB GILTS 532366 gave a large move recently.
Stock of PNB GILTS (532366) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PNB GILTS is bullish for shortterm, and stock might move up till 82.3 or till 84.3. Use a stoploss of 80.57 and if this stock hits its stoploss, then it can fall down till 78.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 3.3
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 1.5
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 5.4
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0
PNB GILTS is moving towards a low expiry
PNB GILTS is forming a DOJI candle
Candle stick analysis of PNB GILTS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 1
PNB GILTS is moving towards a low expiry
PNB GILTS 532366 Weekly Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 week returns for PNB GILTS 532366 have been negative, with total returns of -11.3, which is -12.28% with investment starting at 92.01.
An investment of 100,000 bucks in PNB GILTS would have become 87720 bucks today.
PNB GILTS 532366 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 8.6 HC: 2.6 LC: 5.8 OC: 5.8
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 6.5 HC: 6.3 LC: 0.1 OC: 2.4
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 8.2 HC: 1.9 LC: 6.2 OC: 4.6
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 6.7 HC: 2.7 LC: 3.8 OC: 6.7
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.3 HC: 3.6 LC: 0.6 OC: 1.6
PNB GILTS is moving towards a low expiry
PNB GILTS 532366 Monthly Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 month returns for PNB GILTS 532366 have been positive, with total returns of 1.72, which is 2.18% with investment starting at 78.99.
An investment of 100,000 bucks in PNB GILTS would have become 102180 bucks today.
PNB GILTS 532366 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 7.31% of returns per month.
Monthly Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 11.3 HC: 5.2 LC: 5.8 OC: 4.6
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 11.9 HC: 6.6 LC: 5 OC: 2.8
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 11.2 HC: 10 LC: 1.1 OC: 2.5
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 14.8 HC: 10.3 LC: 4.1 OC: 6.7
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 10.6 HC: 9.7 LC: 0.8 OC: 7.7
PNB GILTS is moving towards a low expiry
Videos related to: Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
