Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell
Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell Analysis of PNB GILTS 532366 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 77.35 | 80.00 | 80.00 | 76.50 |
| 29 Fri May | 78.35 | 76.37 | 80.90 | 76.37 |
| 27 Wed May | 76.79 | 79.15 | 79.15 | 76.28 |
| 26 Tue May | 78.28 | 78.93 | 80.43 | 78.05 |
| 25 Mon May | 79.36 | 79.42 | 82.33 | 78.31 |
Stock of PNB GILTS closed at 77.35 and it opened at 80.00
It moved inside a range of 76.50 and 80.00
52 week High is 119.84 and 52 week Low is 58.75
Financial Year High is 83.55 and Low is 59.00
This year High is 88.15 and Low is 58.75
PNB GILTS 532366 Daily Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 day returns for PNB GILTS 532366 have been negative, with total returns of -3.05, which is -3.79% with investment starting at 80.40.
An investment of 100,000 bucks in PNB GILTS would have become 96210 bucks today.
PNB GILTS 532366 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 3.75% of returns per day.
PNB GILTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNB GILTS 532366 at this time.
It appears as if PNB GILTS 532366 gave a large move recently.
Stock of PNB GILTS (532366) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PNB GILTS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 74.98. However, stock will show a bullish move above 78.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 0
PNB GILTS is moving towards a low expiry
PNB GILTS is forming a DOJI candle
Candle stick analysis of PNB GILTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 5.9 HC: 3.3 LC: 2.6 OC: 5.9
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 0
PNB GILTS is moving towards a low expiry
PNB GILTS is forming a DOJI candle
Candle stick analysis of PNB GILTS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.9
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 5.1 HC: 3.7 LC: 1.3 OC: 3.7
PNB GILTS is moving towards a low expiry
PNB GILTS 532366 Weekly Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 week returns for PNB GILTS 532366 have been positive, with total returns of 8.67, which is 12.62% with investment starting at 68.68.
An investment of 100,000 bucks in PNB GILTS would have become 112620 bucks today.
PNB GILTS 532366 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 4.14% of returns per week.
Weekly Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 0
PNB GILTS is moving towards a low expiry
PNB GILTS is forming a DOJI candle
Candle stick analysis of PNB GILTS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 7.9 HC: 5.1 LC: 2.7 OC: 3.7
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 15.4 HC: 4.1 LC: 10.9 OC: 12.2
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 24.8 HC: 10.4 LC: 13 OC: 14.8
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.6 HC: 2.5 LC: 2 OC: 2.8
PNB GILTS is moving towards a low expiry
PNB GILTS 532366 Monthly Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 month returns for PNB GILTS 532366 have been negative, with total returns of -31.27, which is -28.79% with investment starting at 108.62.
An investment of 100,000 bucks in PNB GILTS would have become 71210 bucks today.
PNB GILTS 532366 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.6 HC: 3.4 LC: 1.1 OC: 0
PNB GILTS is moving towards a low expiry
PNB GILTS is forming a DOJI candle
Candle stick analysis of PNB GILTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 24.8 HC: 6.6 LC: 17 OC: 16.1
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 31.7 HC: 9.8 LC: 20 OC: 24.8
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 28.1 HC: 27.5 LC: 0.5 OC: 3.6
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 9.4 HC: 4.8 LC: 4.4 OC: 6.1
PNB GILTS is moving towards a low expiry
Videos related to: Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
