Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell
Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell Analysis of PNB GILTS 532366 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 80.66 | 80.34 | 81.72 | 80.18 |
| 11 Tue Aug | 80.10 | 80.80 | 81.49 | 80.00 |
| 10 Mon Aug | 81.04 | 80.70 | 82.00 | 80.70 |
| 07 Fri Aug | 80.88 | 82.52 | 82.52 | 80.50 |
| 06 Thu Aug | 82.21 | 83.75 | 84.39 | 81.30 |
Stock of PNB GILTS closed at 80.66 and it opened at 80.34
It moved inside a range of 80.18 and 81.72
52 week High is 109.95 and 52 week Low is 58.75
Financial Year High is 99.90 and Low is 59.00
This year High is 99.90 and Low is 58.75
PNB GILTS 532366 Daily Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 day returns for PNB GILTS 532366 have been negative, with total returns of -3.38, which is -4.02% with investment starting at 84.04.
An investment of 100,000 bucks in PNB GILTS would have become 95980 bucks today.
PNB GILTS 532366 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
PNB GILTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB GILTS 532366 at this time.
It appears as if PNB GILTS 532366 gave a large move recently.
Stock of PNB GILTS (532366) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PNB GILTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNB GILTS stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 78.2 as target. However if you take a buy trade in PNB GILTS, then use 81.5 as stoploss and 84.31 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.7
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 1.9 HC: 1.7 LC: 0.1 OC: 0.9
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.6
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0
PNB GILTS is moving towards a low expiry
PNB GILTS is forming a DOJI candle
Candle stick analysis of PNB GILTS as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 0.8
PNB GILTS is moving towards a low expiry
PNB GILTS 532366 Weekly Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 week returns for PNB GILTS 532366 have been positive, with total returns of 2.31, which is 2.95% with investment starting at 78.35.
An investment of 100,000 bucks in PNB GILTS would have become 102950 bucks today.
PNB GILTS 532366 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.6
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 6.9 HC: 6.4 LC: 0.5 OC: 1.4
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 5 HC: 2.5 LC: 2.4 OC: 1.4
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 8.5 HC: 5.6 LC: 2.8 OC: 2.2
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 6.8 HC: 4.6 LC: 2.2 OC: 6.7
PNB GILTS is moving towards a low expiry
PNB GILTS 532366 Monthly Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 month returns for PNB GILTS 532366 have been negative, with total returns of -15.89, which is -16.46% with investment starting at 96.55.
An investment of 100,000 bucks in PNB GILTS would have become 83540 bucks today.
PNB GILTS 532366 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 7.6 HC: 6.7 LC: 0.8 OC: 1.4
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 16.4 HC: 13.6 LC: 2.4 OC: 5.7
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 31.2 HC: 10 LC: 19.3 OC: 24.9
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 24.8 HC: 6.6 LC: 17 OC: 16.1
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 31.7 HC: 9.8 LC: 20 OC: 24.8
PNB GILTS is moving towards a high expiry
Videos related to: Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
