Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell
Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell Analysis of PNB GILTS 532366 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 84.13 | 85.60 | 86.75 | 83.62 |
| 04 Thu Dec | 85.55 | 83.01 | 86.73 | 83.01 |
| 03 Wed Dec | 83.04 | 85.47 | 85.47 | 82.84 |
| 02 Tue Dec | 84.87 | 85.50 | 85.63 | 83.81 |
| 01 Mon Dec | 84.15 | 84.38 | 85.00 | 83.52 |
Stock of PNB GILTS closed at 84.13 and it opened at 85.60
It moved inside a range of 83.62 and 86.75
52 week High is 125.00 and 52 week Low is 73.55
Financial Year High is 119.84 and Low is 80.47
This year High is 119.84 and Low is 73.55
PNB GILTS 532366 Daily Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 day returns for PNB GILTS 532366 have been negative, with total returns of -1.66, which is -1.93% with investment starting at 85.79.
An investment of 100,000 bucks in PNB GILTS would have become 98070 bucks today.
PNB GILTS 532366 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
PNB GILTS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNB GILTS 532366 at this time.
It appears as if PNB GILTS 532366 gave a large move recently.
Stock of PNB GILTS (532366) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PNB GILTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNB GILTS stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 82.6 as target. However if you take a buy trade in PNB GILTS, then use 84.2 as stoploss and 85.64 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.3
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.5 HC: 1.4 LC: 3.1 OC: 4.5
PNB GILTS is moving towards a high expiry
Candle stick analysis of PNB GILTS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 3.2 HC: 2.9 LC: 0.2 OC: 0
PNB GILTS is moving towards a low expiry
PNB GILTS is forming a DOJI candle
Candle stick analysis of PNB GILTS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.2
PNB GILTS is moving towards a high expiry
PNB GILTS is forming a DOJI candle
Candle stick analysis of PNB GILTS as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.7
PNB GILTS is moving towards a low expiry
PNB GILTS 532366 Weekly Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 week returns for PNB GILTS 532366 have been negative, with total returns of -19.94, which is -19.16% with investment starting at 104.07.
An investment of 100,000 bucks in PNB GILTS would have become 80840 bucks today.
PNB GILTS 532366 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 2.8
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 2.4
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.5 HC: 4.5 LC: 0.1 OC: 2.7
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 1.6
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 6.7 HC: 4.9 LC: 1.8 OC: 2.5
PNB GILTS is moving towards a low expiry
PNB GILTS 532366 Monthly Analysis to buy or sell
As per my analysis of PNB GILTS 532366, 12 month returns for PNB GILTS 532366 have been negative, with total returns of -14.62, which is -14.81% with investment starting at 98.75.
An investment of 100,000 bucks in PNB GILTS would have become 85190 bucks today.
PNB GILTS 532366 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 7.96% of returns per month.
Monthly Candle Stick analysis of PNB GILTS 532366
Candle stick analysis of PNB GILTS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 2.8
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 11.2 HC: 10 LC: 1.1 OC: 2.5
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 14.8 HC: 10.3 LC: 4.1 OC: 6.7
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 10.6 HC: 9.7 LC: 0.8 OC: 7.7
PNB GILTS is moving towards a low expiry
Candle stick analysis of PNB GILTS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PNB GILTS are:
HL: 20 HC: 19.4 LC: 0.5 OC: 6.3
PNB GILTS is moving towards a low expiry
Videos related to: Munafa technical analysis PNB GILTS 532366 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
