ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 72.2 and 77.74

Intraday Target 167.69
Intraday Target 271.16
Intraday Target 373.23
Intraday Target 476.7
Intraday Target 578.77

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Wed 28 October 2026 74.63 (4.04%) 71.27 69.76 - 75.30 1.9472 times
Tue 27 October 2026 71.73 (1.17%) 71.51 71.10 - 73.79 0.494 times
Mon 26 October 2026 70.90 (-0.62%) 74.00 70.00 - 74.00 0.5272 times
Fri 23 October 2026 71.34 (-2.67%) 74.00 68.80 - 74.00 1.2901 times
Thu 22 October 2026 73.30 (3.85%) 71.98 69.63 - 74.40 0.7661 times
Wed 21 October 2026 70.58 (-1.82%) 71.00 68.64 - 71.99 0.9942 times
Mon 19 October 2026 71.89 (-1.6%) 74.00 70.85 - 74.00 1.0069 times
Fri 16 October 2026 73.06 (0.3%) 72.17 71.70 - 73.89 0.9467 times
Thu 15 October 2026 72.84 (-1.41%) 73.70 71.73 - 74.24 1.0571 times
Wed 14 October 2026 73.88 (-1.49%) 75.50 73.29 - 76.22 0.9704 times
Tue 13 October 2026 75.00 (6.29%) 70.91 70.63 - 79.15 10.6013 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 72.2 and 77.74

Weekly Target 167.69
Weekly Target 271.16
Weekly Target 373.23
Weekly Target 476.7
Weekly Target 578.77

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Wed 28 October 2026 74.63 (4.61%) 74.00 69.76 - 75.30 0.9002 times
Fri 23 October 2026 71.34 (-2.35%) 74.00 68.64 - 74.40 1.2305 times
Fri 16 October 2026 73.06 (2.6%) 71.00 70.06 - 79.15 4.2061 times
Tue 06 October 2026 71.21 (-0.74%) 71.25 70.60 - 73.45 0.331 times
Thu 01 October 2026 71.74 (-3.81%) 73.73 70.82 - 75.80 0.3124 times
Fri 25 September 2026 74.58 (-5.81%) 76.32 74.30 - 79.80 0.5212 times
Fri 18 September 2026 79.18 (-1.35%) 81.35 74.19 - 81.35 0.4833 times
Fri 11 September 2026 80.26 (-3.45%) 82.49 79.05 - 84.90 0.7182 times
Fri 04 September 2026 83.13 (5.64%) 79.66 75.73 - 85.58 1.0238 times
Fri 28 August 2026 78.69 (-1.19%) 80.03 76.82 - 80.64 0.2733 times
Fri 21 August 2026 79.64 (0.19%) 80.00 78.30 - 80.90 0.4016 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 71.64 and 82.15

Monthly Target 163.63
Monthly Target 269.13
Monthly Target 374.14
Monthly Target 479.64
Monthly Target 584.65

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 28 October 2026 74.63 (3.6%) 73.80 68.64 - 79.15 0.8824 times
Tue 29 September 2026 72.04 (-6.44%) 77.74 70.94 - 85.58 0.3643 times
Mon 31 August 2026 77.00 (-8.86%) 84.91 75.75 - 86.07 0.3 times
Fri 31 July 2026 84.49 (-8.53%) 92.37 82.50 - 92.37 0.7229 times
Tue 30 June 2026 92.37 (17.89%) 80.00 76.15 - 99.90 3.3227 times
Fri 29 May 2026 78.35 (11.13%) 71.99 66.96 - 83.55 1.9141 times
Thu 30 April 2026 70.50 (18.93%) 59.00 59.00 - 77.40 0.4715 times
Mon 30 March 2026 59.28 (-25.84%) 76.71 58.75 - 79.43 0.4721 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.253 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.297 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3424 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 46.12 and 87.27

Yearly Target 136.61
Yearly Target 255.62
Yearly Target 377.76
Yearly Target 496.77
Yearly Target 5118.91

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Wed 28 October 2026 74.63 (-7.84%) 81.31 58.75 - 99.90 0.7828 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 0.9396 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.0021 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.5505 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.7712 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.7861 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.7596 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2623 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1456 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.87

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 72.38
12 day DMA 72.48
20 day DMA 72.78
35 day DMA 75.45
50 day DMA 76.59
100 day DMA 82.03
150 day DMA 78.51
200 day DMA 78.77

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6771.6971.67
12 day EMA72.6872.3272.43
20 day EMA73.3973.2673.42
35 day EMA74.8174.8275
50 day EMA76.6376.7176.91

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3871.5771.6
12 day SMA72.4872.1972.2
20 day SMA72.7872.8673.12
35 day SMA75.4575.5275.72
50 day SMA76.5976.7176.9
100 day SMA82.0382.0582.12
150 day SMA78.5178.5278.54
200 day SMA78.7778.878.85

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top