PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 70.48 and 72.75
| Intraday Target 1 | 70.07 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 72.343333333333 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 74.61 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.70 (-3.2%) | 73.01 | 71.53 - 73.80 | 1.0851 times | Thu 12 March 2026 | 74.07 (-2.33%) | 75.00 | 73.00 - 75.59 | 1.8713 times | Wed 11 March 2026 | 75.84 (0.26%) | 75.12 | 75.12 - 76.77 | 0.5071 times | Tue 10 March 2026 | 75.64 (0.28%) | 75.50 | 75.23 - 76.57 | 0.9798 times | Mon 09 March 2026 | 75.43 (-2.39%) | 76.10 | 74.20 - 76.40 | 1.0785 times | Fri 06 March 2026 | 77.28 (0.32%) | 77.00 | 76.87 - 79.43 | 0.2962 times | Thu 05 March 2026 | 77.03 (0.08%) | 77.01 | 76.24 - 77.60 | 0.8104 times | Wed 04 March 2026 | 76.97 (-0.9%) | 76.51 | 76.10 - 77.28 | 0.4477 times | Mon 02 March 2026 | 77.67 (-2.83%) | 76.71 | 76.71 - 78.33 | 0.2349 times | Fri 27 February 2026 | 79.93 (2.2%) | 78.20 | 77.62 - 83.70 | 2.689 times | Thu 26 February 2026 | 78.21 (-0.26%) | 78.41 | 77.82 - 79.00 | 0.0709 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 69 and 74.24
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 73.333333333333 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 0.7004 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.2269 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.4328 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.1916 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.3154 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.5772 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 0.9949 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.6377 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.4906 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.4326 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.4202 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 67.67 and 75.57
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 74.22 |
| Monthly Target 4 | 76.91 |
| Monthly Target 5 | 82.12 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.70 (-10.3%) | 76.71 | 71.53 - 79.43 | 0.1538 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2516 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2897 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3404 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1888 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6411 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.781 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2446 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.299 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.81 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8546 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 63.31 and 79.93
| Yearly Target 1 | 60.51 |
| Yearly Target 2 | 66.1 |
| Yearly Target 3 | 77.126666666667 |
| Yearly Target 4 | 82.72 |
| Yearly Target 5 | 93.75 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.70 (-11.46%) | 81.31 | 71.53 - 88.15 | 0.1438 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0127 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1578 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6711 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8312 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.925 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8187 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2827 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1569 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.69
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 76.52 |
| 20 day DMA | 77.65 |
| 35 day DMA | 78.52 |
| 50 day DMA | 79.26 |
| 100 day DMA | 82.17 |
| 150 day DMA | 88.28 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 75.52 | 76.24 |
| 12 day EMA | 75.96 | 76.74 | 77.23 |
| 20 day EMA | 77.01 | 77.57 | 77.94 |
| 35 day EMA | 78.07 | 78.45 | 78.71 |
| 50 day EMA | 78.91 | 79.2 | 79.41 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 75.65 | 76.24 |
| 12 day SMA | 76.52 | 77.02 | 77.4 |
| 20 day SMA | 77.65 | 78.09 | 78.46 |
| 35 day SMA | 78.52 | 78.76 | 78.95 |
| 50 day SMA | 79.26 | 79.45 | 79.55 |
| 100 day SMA | 82.17 | 82.43 | 82.65 |
| 150 day SMA | 88.28 | 88.52 | 88.72 |
| 200 day SMA | 91.24 | 91.37 | 91.49 |


