Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 82.31 and 85.44
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 84.833333333333 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 87.96 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.13 (-1.66%) | 85.60 | 83.62 - 86.75 | 0.7366 times | Thu 04 December 2025 | 85.55 (3.02%) | 83.01 | 83.01 - 86.73 | 2.9807 times | Wed 03 December 2025 | 83.04 (-2.16%) | 85.47 | 82.84 - 85.47 | 0.6189 times | Tue 02 December 2025 | 84.87 (0.86%) | 85.50 | 83.81 - 85.63 | 1.0087 times | Mon 01 December 2025 | 84.15 (0.24%) | 84.38 | 83.52 - 85.00 | 0.533 times | Fri 28 November 2025 | 83.95 (-0.72%) | 84.34 | 83.50 - 84.46 | 1.8326 times | Thu 27 November 2025 | 84.56 (-1.24%) | 85.62 | 83.62 - 85.99 | 0.9231 times | Wed 26 November 2025 | 85.62 (1.03%) | 83.00 | 83.00 - 86.51 | 0.7988 times | Tue 25 November 2025 | 84.75 (0.24%) | 84.55 | 84.16 - 85.63 | 0.2186 times | Mon 24 November 2025 | 84.55 (0.01%) | 84.50 | 84.19 - 85.26 | 0.3489 times | Fri 21 November 2025 | 84.54 (-1.46%) | 85.70 | 84.50 - 86.19 | 0.6585 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 81.53 and 85.44
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 84.573333333333 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.8455 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.5929 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.3643 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.4452 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.524 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 1.4297 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 0.7813 times | Fri 17 October 2025 | 90.07 (-7.9%) | 97.80 | 88.79 - 98.50 | 2.5812 times | Fri 10 October 2025 | 97.80 (-2.1%) | 99.51 | 96.29 - 100.82 | 1.1136 times | Fri 03 October 2025 | 99.90 (3.47%) | 95.11 | 95.11 - 101.45 | 1.3225 times | Fri 26 September 2025 | 96.55 (-7.23%) | 104.00 | 95.75 - 104.58 | 1.6099 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 81.53 and 85.44
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 84.573333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.0779 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1774 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6023 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7337 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1693 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.0391 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.761 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8029 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7488 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8876 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4671 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 55.7 and 101.99
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 92.506666666667 |
| Yearly Target 4 | 111.46 |
| Yearly Target 5 | 138.8 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.13 (-22.5%) | 110.75 | 73.55 - 119.84 | 0.8973 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 1.954 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5133 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7527 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7432 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7414 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.256 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1421 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.72 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.64 |
| 35 day DMA | 88.26 |
| 50 day DMA | 91.21 |
| 100 day DMA | 96.85 |
| 150 day DMA | 97.01 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.59 | 84.11 |
| 12 day EMA | 84.98 | 85.14 | 85.07 |
| 20 day EMA | 86.08 | 86.29 | 86.37 |
| 35 day EMA | 88.67 | 88.94 | 89.14 |
| 50 day EMA | 91.44 | 91.74 | 91.99 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.31 | 84.11 |
| 12 day SMA | 84.63 | 84.84 | 84.92 |
| 20 day SMA | 85.64 | 85.84 | 86 |
| 35 day SMA | 88.26 | 88.59 | 88.92 |
| 50 day SMA | 91.21 | 91.57 | 91.94 |
| 100 day SMA | 96.85 | 96.97 | 97.07 |
| 150 day SMA | 97.01 | 97.09 | 97.16 |
| 200 day SMA | 94.59 | 94.69 | 94.78 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
