ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 69.6 and 71.64

Intraday Target 168.01
Intraday Target 269.15
Intraday Target 370.05
Intraday Target 471.19
Intraday Target 572.09

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 10 April 2026 70.29 (1.77%) 68.92 68.91 - 70.95 0.2981 times
Thu 09 April 2026 69.07 (-1.44%) 70.00 68.81 - 72.01 0.7957 times
Wed 08 April 2026 70.08 (7.93%) 68.39 66.93 - 70.90 1.8659 times
Tue 07 April 2026 64.93 (-0.86%) 65.23 64.30 - 66.01 0.3399 times
Mon 06 April 2026 65.49 (1.9%) 64.61 62.86 - 65.91 0.9334 times
Thu 02 April 2026 64.27 (0.41%) 65.00 61.68 - 65.00 0.5904 times
Wed 01 April 2026 64.01 (7.98%) 59.00 59.00 - 64.38 1.1288 times
Mon 30 March 2026 59.28 (-4.82%) 62.00 58.75 - 62.73 2.1151 times
Fri 27 March 2026 62.28 (-5.51%) 64.70 62.00 - 65.19 1.4402 times
Wed 25 March 2026 65.91 (2.15%) 66.00 65.69 - 68.32 0.4926 times
Tue 24 March 2026 64.52 (-0.51%) 66.00 63.97 - 66.00 1.5268 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 66.58 and 75.73

Weekly Target 159.24
Weekly Target 264.76
Weekly Target 368.386666666667
Weekly Target 473.91
Weekly Target 577.54

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 10 April 2026 70.29 (9.37%) 64.61 62.86 - 72.01 1.4291 times
Thu 02 April 2026 64.27 (3.2%) 62.00 58.75 - 65.00 1.2945 times
Fri 27 March 2026 62.28 (-9.32%) 67.28 62.00 - 68.32 1.5971 times
Fri 20 March 2026 68.68 (-4.21%) 71.70 67.71 - 71.70 1.1864 times
Fri 13 March 2026 71.70 (-7.22%) 76.10 71.53 - 76.77 1.2874 times
Fri 06 March 2026 77.28 (-3.32%) 76.71 76.10 - 79.43 0.4172 times
Fri 27 February 2026 79.93 (1.33%) 78.90 77.01 - 83.70 0.7956 times
Fri 20 February 2026 78.88 (-1.99%) 80.51 78.40 - 81.59 0.3521 times
Fri 13 February 2026 80.48 (0.51%) 80.21 78.88 - 83.36 0.5797 times
Fri 06 February 2026 80.07 (1.37%) 79.00 76.57 - 83.80 1.0609 times
Fri 30 January 2026 78.99 (2.29%) 77.30 76.01 - 84.56 1.8288 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 64.65 and 77.66

Monthly Target 154.09
Monthly Target 262.19
Monthly Target 367.1
Monthly Target 475.2
Monthly Target 580.11

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 10 April 2026 70.29 (18.57%) 59.00 59.00 - 72.01 0.1872 times
Mon 30 March 2026 59.28 (-25.84%) 76.71 58.75 - 79.43 0.4846 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.2597 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.3314 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3514 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1949 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.6618 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.8062 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.2848 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.438 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.8362 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 49.82 and 79.22

Yearly Target 143
Yearly Target 256.64
Yearly Target 372.396666666667
Yearly Target 486.04
Yearly Target 5101.8

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 10 April 2026 70.29 (-13.2%) 81.31 58.75 - 88.15 0.1851 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.008 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1477 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6633 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8273 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.916 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8149 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2814 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1562 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.76

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.76 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 67.97
12 day DMA 65.42
20 day DMA 67.61
35 day DMA 72.09
50 day DMA 74.45
100 day DMA 78.16
150 day DMA 84.1
200 day DMA 88.49

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2867.2766.37
12 day EMA67.4166.8966.49
20 day EMA68.4668.2768.19
35 day EMA70.9270.9671.07
50 day EMA74.2374.3974.61

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9766.7765.76
12 day SMA65.4265.2865.21
20 day SMA67.6167.8768.19
35 day SMA72.0972.3672.69
50 day SMA74.4574.6374.79
100 day SMA78.1678.3378.51
150 day SMA84.184.2784.47
200 day SMA88.4988.6288.76

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top