PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 69.6 and 71.64
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 69.15 |
| Intraday Target 3 | 70.05 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 72.09 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.29 (1.77%) | 68.92 | 68.91 - 70.95 | 0.2981 times | Thu 09 April 2026 | 69.07 (-1.44%) | 70.00 | 68.81 - 72.01 | 0.7957 times | Wed 08 April 2026 | 70.08 (7.93%) | 68.39 | 66.93 - 70.90 | 1.8659 times | Tue 07 April 2026 | 64.93 (-0.86%) | 65.23 | 64.30 - 66.01 | 0.3399 times | Mon 06 April 2026 | 65.49 (1.9%) | 64.61 | 62.86 - 65.91 | 0.9334 times | Thu 02 April 2026 | 64.27 (0.41%) | 65.00 | 61.68 - 65.00 | 0.5904 times | Wed 01 April 2026 | 64.01 (7.98%) | 59.00 | 59.00 - 64.38 | 1.1288 times | Mon 30 March 2026 | 59.28 (-4.82%) | 62.00 | 58.75 - 62.73 | 2.1151 times | Fri 27 March 2026 | 62.28 (-5.51%) | 64.70 | 62.00 - 65.19 | 1.4402 times | Wed 25 March 2026 | 65.91 (2.15%) | 66.00 | 65.69 - 68.32 | 0.4926 times | Tue 24 March 2026 | 64.52 (-0.51%) | 66.00 | 63.97 - 66.00 | 1.5268 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 66.58 and 75.73
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 1.4291 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 1.2945 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 1.5971 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 1.1864 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 1.2874 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.4172 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.7956 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.3521 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.5797 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 1.0609 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 1.8288 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 64.65 and 77.66
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.29 (18.57%) | 59.00 | 59.00 - 72.01 | 0.1872 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4846 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2597 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3314 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3514 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1949 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6618 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8062 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2848 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.438 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8362 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 49.82 and 79.22
| Yearly Target 1 | 43 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 72.396666666667 |
| Yearly Target 4 | 86.04 |
| Yearly Target 5 | 101.8 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.29 (-13.2%) | 81.31 | 58.75 - 88.15 | 0.1851 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.008 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1477 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6633 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8273 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.916 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8149 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2814 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1562 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.76
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.76 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 65.42 |
| 20 day DMA | 67.61 |
| 35 day DMA | 72.09 |
| 50 day DMA | 74.45 |
| 100 day DMA | 78.16 |
| 150 day DMA | 84.1 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 67.27 | 66.37 |
| 12 day EMA | 67.41 | 66.89 | 66.49 |
| 20 day EMA | 68.46 | 68.27 | 68.19 |
| 35 day EMA | 70.92 | 70.96 | 71.07 |
| 50 day EMA | 74.23 | 74.39 | 74.61 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 66.77 | 65.76 |
| 12 day SMA | 65.42 | 65.28 | 65.21 |
| 20 day SMA | 67.61 | 67.87 | 68.19 |
| 35 day SMA | 72.09 | 72.36 | 72.69 |
| 50 day SMA | 74.45 | 74.63 | 74.79 |
| 100 day SMA | 78.16 | 78.33 | 78.51 |
| 150 day SMA | 84.1 | 84.27 | 84.47 |
| 200 day SMA | 88.49 | 88.62 | 88.76 |


