PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 79.49 and 82.95
| Intraday Target 1 | 76.85 |
| Intraday Target 2 | 78.66 |
| Intraday Target 3 | 80.313333333333 |
| Intraday Target 4 | 82.12 |
| Intraday Target 5 | 83.77 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.46 (0.6%) | 79.99 | 78.51 - 81.97 | 0.5024 times | Tue 20 January 2026 | 79.98 (-4.08%) | 82.88 | 79.30 - 82.88 | 0.9966 times | Mon 19 January 2026 | 83.38 (3.31%) | 82.39 | 81.43 - 88.15 | 7.3243 times | Fri 16 January 2026 | 80.71 (0.56%) | 80.16 | 80.16 - 82.84 | 0.1399 times | Wed 14 January 2026 | 80.26 (0.36%) | 80.00 | 79.59 - 81.23 | 0.0894 times | Tue 13 January 2026 | 79.97 (3.56%) | 78.09 | 77.96 - 82.30 | 0.3915 times | Mon 12 January 2026 | 77.22 (-1.89%) | 78.27 | 76.30 - 78.27 | 0.1653 times | Fri 09 January 2026 | 78.71 (-2.36%) | 80.06 | 78.60 - 80.89 | 0.1542 times | Thu 08 January 2026 | 80.61 (-2.96%) | 83.00 | 80.03 - 83.26 | 0.15 times | Wed 07 January 2026 | 83.07 (0.45%) | 82.91 | 82.28 - 83.22 | 0.0864 times | Tue 06 January 2026 | 82.70 (-0.3%) | 83.00 | 82.10 - 83.70 | 0.197 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 74.67 and 84.31
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 82.373333333333 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.46 (-0.31%) | 82.39 | 78.51 - 88.15 | 5.9419 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.5294 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.4668 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.4535 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.3624 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.3195 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 0.7773 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.539 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.378 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.2323 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.2838 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 72.46 and 84.31
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 81.636666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 93.49 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.46 (-0.64%) | 81.31 | 76.30 - 88.15 | 0.9973 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3078 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1707 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5797 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7062 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1254 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.8872 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7324 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7727 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7206 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8542 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 72.46 and 84.31
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 81.636666666667 |
| Yearly Target 4 | 86.97 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.46 (-0.64%) | 81.31 | 76.30 - 88.15 | 0.0941 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0184 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1699 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6805 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8359 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9358 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8233 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2843 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1578 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 80.84 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.89 |
| 50 day DMA | 82.37 |
| 100 day DMA | 89.53 |
| 150 day DMA | 93.51 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 80.83 | 81.25 |
| 12 day EMA | 80.73 | 80.78 | 80.92 |
| 20 day EMA | 80.9 | 80.95 | 81.05 |
| 35 day EMA | 81.9 | 81.99 | 82.11 |
| 50 day EMA | 82.79 | 82.89 | 83.01 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 80.86 | 80.31 |
| 12 day SMA | 80.84 | 81.08 | 81.19 |
| 20 day SMA | 80.93 | 80.93 | 80.83 |
| 35 day SMA | 80.89 | 80.99 | 81.1 |
| 50 day SMA | 82.37 | 82.52 | 82.68 |
| 100 day SMA | 89.53 | 89.76 | 90.01 |
| 150 day SMA | 93.51 | 93.62 | 93.75 |
| 200 day SMA | 93.87 | 93.87 | 93.87 |


