PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 81.32 and 87.39
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 82.74 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 88.81 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.13 (5.76%) | 79.90 | 79.51 - 85.58 | 4.8048 times | Thu 03 September 2026 | 78.60 (0.51%) | 78.17 | 78.01 - 79.87 | 0.4834 times | Wed 02 September 2026 | 78.20 (2.46%) | 77.04 | 75.73 - 80.21 | 1.3577 times | Tue 01 September 2026 | 76.32 (-0.88%) | 77.74 | 76.00 - 77.75 | 0.7623 times | Mon 31 August 2026 | 77.00 (-2.15%) | 79.66 | 75.75 - 79.66 | 0.4847 times | Fri 28 August 2026 | 78.69 (0.72%) | 78.31 | 77.92 - 79.90 | 0.4879 times | Thu 27 August 2026 | 78.13 (-1.4%) | 80.00 | 77.50 - 80.00 | 0.4541 times | Wed 26 August 2026 | 79.24 (-0.4%) | 79.95 | 79.05 - 80.64 | 0.5186 times | Tue 25 August 2026 | 79.56 (1.23%) | 78.59 | 76.82 - 79.66 | 0.3875 times | Mon 24 August 2026 | 78.59 (-1.32%) | 80.03 | 78.40 - 80.46 | 0.2591 times | Fri 21 August 2026 | 79.64 (0.43%) | 78.55 | 78.55 - 79.96 | 0.7556 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 79.43 and 89.28
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 81.48 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 1.0278 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.2744 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.4032 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 0.6074 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 0.9862 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 0.5735 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 1.0386 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 1.6071 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 1.3311 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 2.1506 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 2.1687 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 79.43 and 89.28
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 81.48 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 91.33 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.13 (7.96%) | 77.74 | 75.73 - 85.58 | 0.1345 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3253 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7841 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6039 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0761 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5114 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.512 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2745 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4068 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3714 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2059 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 70.94 and 112.09
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 61.29 |
| Yearly Target 3 | 80.593333333333 |
| Yearly Target 4 | 102.44 |
| Yearly Target 5 | 121.74 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.13 (2.65%) | 81.31 | 58.75 - 99.90 | 0.7018 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9489 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0218 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5658 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7789 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8037 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7671 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2649 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.147 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.67
Tomorrow's movement Prediction of Pnb Gilts 532366 looks bullish. It has broken an important Moving average of 79.88 with high volumes
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 78.87 |
| 20 day DMA | 79.29 |
| 35 day DMA | 81.44 |
| 50 day DMA | 83.78 |
| 100 day DMA | 81.75 |
| 150 day DMA | 79.32 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 78.06 | 77.79 |
| 12 day EMA | 79.31 | 78.61 | 78.61 |
| 20 day EMA | 79.91 | 79.57 | 79.67 |
| 35 day EMA | 81.82 | 81.74 | 81.92 |
| 50 day EMA | 83.95 | 83.98 | 84.2 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 77.76 | 77.67 |
| 12 day SMA | 78.87 | 78.5 | 78.59 |
| 20 day SMA | 79.29 | 79.18 | 79.36 |
| 35 day SMA | 81.44 | 81.59 | 81.96 |
| 50 day SMA | 83.78 | 83.95 | 84.19 |
| 100 day SMA | 81.75 | 81.63 | 81.53 |
| 150 day SMA | 79.32 | 79.29 | 79.28 |
| 200 day SMA | 79.96 | 79.98 | 80.02 |


