PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.54 and 80.37
| Intraday Target 1 | 78.19 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 80.02 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 81.85 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.59 (-1.33%) | 81.15 | 79.32 - 81.15 | 0.4574 times | Wed 12 August 2026 | 80.66 (0.7%) | 80.34 | 80.18 - 81.72 | 0.6775 times | Tue 11 August 2026 | 80.10 (-1.16%) | 80.80 | 80.00 - 81.49 | 0.7993 times | Mon 10 August 2026 | 81.04 (0.2%) | 80.70 | 80.70 - 82.00 | 0.6793 times | Fri 07 August 2026 | 80.88 (-1.62%) | 82.52 | 80.50 - 82.52 | 1.8421 times | Thu 06 August 2026 | 82.21 (-1.96%) | 83.75 | 81.30 - 84.39 | 1.1101 times | Wed 05 August 2026 | 83.85 (1.33%) | 84.22 | 83.08 - 85.40 | 1.1359 times | Tue 04 August 2026 | 82.75 (-1.26%) | 83.44 | 82.49 - 84.49 | 1.7202 times | Mon 03 August 2026 | 83.81 (-0.8%) | 84.91 | 83.02 - 86.07 | 0.7349 times | Fri 31 July 2026 | 84.49 (2.25%) | 83.69 | 83.09 - 86.18 | 0.8434 times | Thu 30 July 2026 | 82.63 (-1.56%) | 83.94 | 82.50 - 83.94 | 0.9906 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 78.12 and 80.8
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.59 (-1.59%) | 80.70 | 79.32 - 82.00 | 0.2115 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 0.5295 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 0.308 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 0.5577 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 0.863 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 0.7147 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 1.1548 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 1.1645 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 1.7268 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 2.7696 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 7.6469 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 76.08 and 82.83
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 81.66 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.59 (-5.8%) | 84.91 | 79.32 - 86.07 | 0.1935 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.789 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6263 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0889 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5146 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5152 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2762 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4155 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3737 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2072 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.7036 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 48.6 and 89.75
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 58.93 |
| Yearly Target 3 | 79.413333333333 |
| Yearly Target 4 | 100.08 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.59 (-1.72%) | 81.31 | 58.75 - 99.90 | 0.6838 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.951 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0262 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5692 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7805 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8077 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7688 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2655 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1474 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 82.16 |
| 20 day DMA | 83.72 |
| 35 day DMA | 86.17 |
| 50 day DMA | 87.58 |
| 100 day DMA | 79.72 |
| 150 day DMA | 79.49 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 81.12 | 81.35 |
| 12 day EMA | 82.05 | 82.5 | 82.83 |
| 20 day EMA | 83.32 | 83.71 | 84.03 |
| 35 day EMA | 84.71 | 85.01 | 85.27 |
| 50 day EMA | 86.09 | 86.36 | 86.59 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.98 | 81.62 |
| 12 day SMA | 82.16 | 82.53 | 82.93 |
| 20 day SMA | 83.72 | 84.31 | 84.65 |
| 35 day SMA | 86.17 | 86.5 | 86.85 |
| 50 day SMA | 87.58 | 87.58 | 87.51 |
| 100 day SMA | 79.72 | 79.62 | 79.53 |
| 150 day SMA | 79.49 | 79.5 | 79.5 |
| 200 day SMA | 80.84 | 80.89 | 80.98 |


