ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 77.95 and 79.96

Intraday Target 177.53
Intraday Target 278.37
Intraday Target 379.536666666667
Intraday Target 480.38
Intraday Target 581.55

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Tue 30 December 2025 79.22 (-1.6%) 80.70 78.69 - 80.70 0.4818 times
Mon 29 December 2025 80.51 (-1.08%) 81.19 80.05 - 81.33 0.3578 times
Fri 26 December 2025 81.39 (-1.01%) 81.10 81.04 - 81.49 0.4873 times
Wed 24 December 2025 82.22 (3.23%) 79.70 79.70 - 83.60 1.5511 times
Tue 23 December 2025 79.65 (-0.82%) 80.30 79.50 - 80.48 2.0907 times
Mon 22 December 2025 80.31 (3%) 78.39 78.39 - 80.70 1.0511 times
Fri 19 December 2025 77.97 (-0.38%) 78.30 77.50 - 78.39 1.1177 times
Thu 18 December 2025 78.27 (-0.29%) 78.16 77.99 - 78.86 0.6274 times
Wed 17 December 2025 78.50 (-1.94%) 80.10 78.22 - 80.10 0.8106 times
Tue 16 December 2025 80.05 (0.72%) 79.50 79.17 - 80.79 1.4245 times
Mon 15 December 2025 79.48 (-0.1%) 79.56 78.75 - 79.78 0.5862 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 77.64 and 80.28

Weekly Target 177.11
Weekly Target 278.16
Weekly Target 379.746666666667
Weekly Target 480.8
Weekly Target 582.39

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Tue 30 December 2025 79.22 (-2.67%) 81.19 78.69 - 81.33 0.14 times
Fri 26 December 2025 81.39 (4.39%) 78.39 78.39 - 83.60 0.8636 times
Fri 19 December 2025 77.97 (-2%) 79.56 77.50 - 80.79 0.7613 times
Fri 12 December 2025 79.56 (-5.43%) 84.00 78.35 - 84.00 1.8521 times
Fri 05 December 2025 84.13 (0.21%) 84.38 82.84 - 86.75 1.2845 times
Fri 28 November 2025 83.95 (-0.7%) 84.50 83.00 - 86.51 0.9008 times
Fri 21 November 2025 84.54 (-2.98%) 86.01 84.50 - 88.30 0.5534 times
Fri 14 November 2025 87.14 (-1.03%) 87.61 86.50 - 89.00 0.6763 times
Fri 07 November 2025 88.05 (-4.3%) 90.06 86.52 - 92.33 0.7961 times
Fri 31 October 2025 92.01 (0.62%) 89.75 88.40 - 94.85 2.172 times
Thu 23 October 2025 91.44 (1.52%) 90.15 89.97 - 93.77 1.1869 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 73.74 and 82.99

Monthly Target 171.91
Monthly Target 275.56
Monthly Target 381.156666666667
Monthly Target 484.81
Monthly Target 590.41

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 30 December 2025 79.22 (-5.63%) 84.38 77.50 - 86.75 0.2907 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1736 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.5894 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.718 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.1442 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 3.9524 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.7447 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.7857 times
Wed 30 April 2025 98.17 (21.92%) 81.99 80.47 - 102.50 0.7327 times
Fri 28 March 2025 80.52 (1.94%) 79.39 73.55 - 86.00 0.8685 times
Fri 28 February 2025 78.99 (-20.01%) 96.79 78.05 - 106.23 0.4571 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 53.24 and 99.53

Yearly Target 144.58
Yearly Target 261.9
Yearly Target 390.87
Yearly Target 4108.19
Yearly Target 5137.16

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 30 December 2025 79.22 (-27.02%) 110.75 73.55 - 119.84 0.9131 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 1.9496 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.5099 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.751 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.7393 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.7397 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2554 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1418 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.89

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.9 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 80.6
12 day DMA 79.76
20 day DMA 80.76
35 day DMA 82.93
50 day DMA 85.41
100 day DMA 93.05
150 day DMA 95.34
200 day DMA 93.67

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1580.6280.68
12 day EMA80.3780.5880.59
20 day EMA81.1881.3981.48
35 day EMA83.3983.6483.82
50 day EMA85.8686.1386.36

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA80.680.8280.31
12 day SMA79.7679.7979.69
20 day SMA80.7681.0181.18
35 day SMA82.9383.1883.4
50 day SMA85.4185.7586.06
100 day SMA93.0593.393.57
150 day SMA95.3495.4795.58
200 day SMA93.6793.6993.7

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top