ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 70.48 and 72.75

Intraday Target 170.07
Intraday Target 270.89
Intraday Target 372.343333333333
Intraday Target 473.16
Intraday Target 574.61

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 13 March 2026 71.70 (-3.2%) 73.01 71.53 - 73.80 1.0851 times
Thu 12 March 2026 74.07 (-2.33%) 75.00 73.00 - 75.59 1.8713 times
Wed 11 March 2026 75.84 (0.26%) 75.12 75.12 - 76.77 0.5071 times
Tue 10 March 2026 75.64 (0.28%) 75.50 75.23 - 76.57 0.9798 times
Mon 09 March 2026 75.43 (-2.39%) 76.10 74.20 - 76.40 1.0785 times
Fri 06 March 2026 77.28 (0.32%) 77.00 76.87 - 79.43 0.2962 times
Thu 05 March 2026 77.03 (0.08%) 77.01 76.24 - 77.60 0.8104 times
Wed 04 March 2026 76.97 (-0.9%) 76.51 76.10 - 77.28 0.4477 times
Mon 02 March 2026 77.67 (-2.83%) 76.71 76.71 - 78.33 0.2349 times
Fri 27 February 2026 79.93 (2.2%) 78.20 77.62 - 83.70 2.689 times
Thu 26 February 2026 78.21 (-0.26%) 78.41 77.82 - 79.00 0.0709 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 69 and 74.24

Weekly Target 168.09
Weekly Target 269.9
Weekly Target 373.333333333333
Weekly Target 475.14
Weekly Target 578.57

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 13 March 2026 71.70 (-7.22%) 76.10 71.53 - 76.77 0.7004 times
Fri 06 March 2026 77.28 (-3.32%) 76.71 76.10 - 79.43 0.2269 times
Fri 27 February 2026 79.93 (1.33%) 78.90 77.01 - 83.70 0.4328 times
Fri 20 February 2026 78.88 (-1.99%) 80.51 78.40 - 81.59 0.1916 times
Fri 13 February 2026 80.48 (0.51%) 80.21 78.88 - 83.36 0.3154 times
Fri 06 February 2026 80.07 (1.37%) 79.00 76.57 - 83.80 0.5772 times
Fri 30 January 2026 78.99 (2.29%) 77.30 76.01 - 84.56 0.9949 times
Fri 23 January 2026 77.22 (-4.32%) 82.39 76.46 - 88.15 5.6377 times
Fri 16 January 2026 80.71 (2.54%) 78.27 76.30 - 82.84 0.4906 times
Fri 09 January 2026 78.71 (-5.58%) 81.71 78.60 - 83.70 0.4326 times
Fri 02 January 2026 83.36 (2.42%) 81.19 78.50 - 84.90 0.4202 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 67.67 and 75.57

Monthly Target 166.32
Monthly Target 269.01
Monthly Target 374.22
Monthly Target 476.91
Monthly Target 582.12

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 13 March 2026 71.70 (-10.3%) 76.71 71.53 - 79.43 0.1538 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.2516 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.2897 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3404 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1888 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.6411 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.781 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.2446 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.299 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.81 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.8546 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 63.31 and 79.93

Yearly Target 160.51
Yearly Target 266.1
Yearly Target 377.126666666667
Yearly Target 482.72
Yearly Target 593.75

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 13 March 2026 71.70 (-11.46%) 81.31 71.53 - 88.15 0.1438 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0127 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1578 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6711 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8312 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.925 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8187 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2827 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1569 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.69

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.33 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 74.54
12 day DMA 76.52
20 day DMA 77.65
35 day DMA 78.52
50 day DMA 79.26
100 day DMA 82.17
150 day DMA 88.28
200 day DMA 91.24

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2575.5276.24
12 day EMA75.9676.7477.23
20 day EMA77.0177.5777.94
35 day EMA78.0778.4578.71
50 day EMA78.9179.279.41

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5475.6576.24
12 day SMA76.5277.0277.4
20 day SMA77.6578.0978.46
35 day SMA78.5278.7678.95
50 day SMA79.2679.4579.55
100 day SMA82.1782.4382.65
150 day SMA88.2888.5288.72
200 day SMA91.2491.3791.49

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top