PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 77.95 and 79.96
| Intraday Target 1 | 77.53 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 79.536666666667 |
| Intraday Target 4 | 80.38 |
| Intraday Target 5 | 81.55 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.22 (-1.6%) | 80.70 | 78.69 - 80.70 | 0.4818 times | Mon 29 December 2025 | 80.51 (-1.08%) | 81.19 | 80.05 - 81.33 | 0.3578 times | Fri 26 December 2025 | 81.39 (-1.01%) | 81.10 | 81.04 - 81.49 | 0.4873 times | Wed 24 December 2025 | 82.22 (3.23%) | 79.70 | 79.70 - 83.60 | 1.5511 times | Tue 23 December 2025 | 79.65 (-0.82%) | 80.30 | 79.50 - 80.48 | 2.0907 times | Mon 22 December 2025 | 80.31 (3%) | 78.39 | 78.39 - 80.70 | 1.0511 times | Fri 19 December 2025 | 77.97 (-0.38%) | 78.30 | 77.50 - 78.39 | 1.1177 times | Thu 18 December 2025 | 78.27 (-0.29%) | 78.16 | 77.99 - 78.86 | 0.6274 times | Wed 17 December 2025 | 78.50 (-1.94%) | 80.10 | 78.22 - 80.10 | 0.8106 times | Tue 16 December 2025 | 80.05 (0.72%) | 79.50 | 79.17 - 80.79 | 1.4245 times | Mon 15 December 2025 | 79.48 (-0.1%) | 79.56 | 78.75 - 79.78 | 0.5862 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 77.64 and 80.28
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 79.746666666667 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.22 (-2.67%) | 81.19 | 78.69 - 81.33 | 0.14 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.8636 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.7613 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.8521 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.2845 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.9008 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.5534 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.6763 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.7961 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 2.172 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 1.1869 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 73.74 and 82.99
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 75.56 |
| Monthly Target 3 | 81.156666666667 |
| Monthly Target 4 | 84.81 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.22 (-5.63%) | 84.38 | 77.50 - 86.75 | 0.2907 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1736 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5894 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.718 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1442 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.9524 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7447 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7857 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7327 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8685 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4571 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 53.24 and 99.53
| Yearly Target 1 | 44.58 |
| Yearly Target 2 | 61.9 |
| Yearly Target 3 | 90.87 |
| Yearly Target 4 | 108.19 |
| Yearly Target 5 | 137.16 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 79.22 (-27.02%) | 110.75 | 73.55 - 119.84 | 0.9131 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 1.9496 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5099 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.751 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7393 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7397 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2554 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1418 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.89
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.9 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 79.76 |
| 20 day DMA | 80.76 |
| 35 day DMA | 82.93 |
| 50 day DMA | 85.41 |
| 100 day DMA | 93.05 |
| 150 day DMA | 95.34 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.62 | 80.68 |
| 12 day EMA | 80.37 | 80.58 | 80.59 |
| 20 day EMA | 81.18 | 81.39 | 81.48 |
| 35 day EMA | 83.39 | 83.64 | 83.82 |
| 50 day EMA | 85.86 | 86.13 | 86.36 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.82 | 80.31 |
| 12 day SMA | 79.76 | 79.79 | 79.69 |
| 20 day SMA | 80.76 | 81.01 | 81.18 |
| 35 day SMA | 82.93 | 83.18 | 83.4 |
| 50 day SMA | 85.41 | 85.75 | 86.06 |
| 100 day SMA | 93.05 | 93.3 | 93.57 |
| 150 day SMA | 95.34 | 95.47 | 95.58 |
| 200 day SMA | 93.67 | 93.69 | 93.7 |


