PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 72.2 and 77.74
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 73.23 |
| Intraday Target 4 | 76.7 |
| Intraday Target 5 | 78.77 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.63 (4.04%) | 71.27 | 69.76 - 75.30 | 1.9472 times | Tue 27 October 2026 | 71.73 (1.17%) | 71.51 | 71.10 - 73.79 | 0.494 times | Mon 26 October 2026 | 70.90 (-0.62%) | 74.00 | 70.00 - 74.00 | 0.5272 times | Fri 23 October 2026 | 71.34 (-2.67%) | 74.00 | 68.80 - 74.00 | 1.2901 times | Thu 22 October 2026 | 73.30 (3.85%) | 71.98 | 69.63 - 74.40 | 0.7661 times | Wed 21 October 2026 | 70.58 (-1.82%) | 71.00 | 68.64 - 71.99 | 0.9942 times | Mon 19 October 2026 | 71.89 (-1.6%) | 74.00 | 70.85 - 74.00 | 1.0069 times | Fri 16 October 2026 | 73.06 (0.3%) | 72.17 | 71.70 - 73.89 | 0.9467 times | Thu 15 October 2026 | 72.84 (-1.41%) | 73.70 | 71.73 - 74.24 | 1.0571 times | Wed 14 October 2026 | 73.88 (-1.49%) | 75.50 | 73.29 - 76.22 | 0.9704 times | Tue 13 October 2026 | 75.00 (6.29%) | 70.91 | 70.63 - 79.15 | 10.6013 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 72.2 and 77.74
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 73.23 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.63 (4.61%) | 74.00 | 69.76 - 75.30 | 0.9002 times | Fri 23 October 2026 | 71.34 (-2.35%) | 74.00 | 68.64 - 74.40 | 1.2305 times | Fri 16 October 2026 | 73.06 (2.6%) | 71.00 | 70.06 - 79.15 | 4.2061 times | Tue 06 October 2026 | 71.21 (-0.74%) | 71.25 | 70.60 - 73.45 | 0.331 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.3124 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.5212 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.4833 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 0.7182 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 1.0238 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.2733 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.4016 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 71.64 and 82.15
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 74.14 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.63 (3.6%) | 73.80 | 68.64 - 79.15 | 0.8824 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.3643 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7229 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.3227 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 1.9141 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.4715 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4721 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.253 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.297 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3424 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 46.12 and 87.27
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 77.76 |
| Yearly Target 4 | 96.77 |
| Yearly Target 5 | 118.91 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.63 (-7.84%) | 81.31 | 58.75 - 99.90 | 0.7828 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9396 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0021 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5505 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7712 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7861 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7596 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2623 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1456 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.87
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.48 |
| 20 day DMA | 72.78 |
| 35 day DMA | 75.45 |
| 50 day DMA | 76.59 |
| 100 day DMA | 82.03 |
| 150 day DMA | 78.51 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 71.69 | 71.67 |
| 12 day EMA | 72.68 | 72.32 | 72.43 |
| 20 day EMA | 73.39 | 73.26 | 73.42 |
| 35 day EMA | 74.81 | 74.82 | 75 |
| 50 day EMA | 76.63 | 76.71 | 76.91 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.57 | 71.6 |
| 12 day SMA | 72.48 | 72.19 | 72.2 |
| 20 day SMA | 72.78 | 72.86 | 73.12 |
| 35 day SMA | 75.45 | 75.52 | 75.72 |
| 50 day SMA | 76.59 | 76.71 | 76.9 |
| 100 day SMA | 82.03 | 82.05 | 82.12 |
| 150 day SMA | 78.51 | 78.52 | 78.54 |
| 200 day SMA | 78.77 | 78.8 | 78.85 |


