ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 78.54 and 80.37

Intraday Target 178.19
Intraday Target 278.89
Intraday Target 380.02
Intraday Target 480.72
Intraday Target 581.85

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 13 August 2026 79.59 (-1.33%) 81.15 79.32 - 81.15 0.4574 times
Wed 12 August 2026 80.66 (0.7%) 80.34 80.18 - 81.72 0.6775 times
Tue 11 August 2026 80.10 (-1.16%) 80.80 80.00 - 81.49 0.7993 times
Mon 10 August 2026 81.04 (0.2%) 80.70 80.70 - 82.00 0.6793 times
Fri 07 August 2026 80.88 (-1.62%) 82.52 80.50 - 82.52 1.8421 times
Thu 06 August 2026 82.21 (-1.96%) 83.75 81.30 - 84.39 1.1101 times
Wed 05 August 2026 83.85 (1.33%) 84.22 83.08 - 85.40 1.1359 times
Tue 04 August 2026 82.75 (-1.26%) 83.44 82.49 - 84.49 1.7202 times
Mon 03 August 2026 83.81 (-0.8%) 84.91 83.02 - 86.07 0.7349 times
Fri 31 July 2026 84.49 (2.25%) 83.69 83.09 - 86.18 0.8434 times
Thu 30 July 2026 82.63 (-1.56%) 83.94 82.50 - 83.94 0.9906 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 78.12 and 80.8

Weekly Target 177.62
Weekly Target 278.61
Weekly Target 380.303333333333
Weekly Target 481.29
Weekly Target 582.98

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 13 August 2026 79.59 (-1.59%) 80.70 79.32 - 82.00 0.2115 times
Fri 07 August 2026 80.88 (-4.27%) 84.91 80.50 - 86.07 0.5295 times
Fri 31 July 2026 84.49 (-1.11%) 85.44 82.50 - 86.63 0.308 times
Fri 24 July 2026 85.44 (-3.27%) 88.33 83.15 - 90.25 0.5577 times
Fri 17 July 2026 88.33 (0.44%) 86.54 86.46 - 92.37 0.863 times
Fri 10 July 2026 87.94 (-3.28%) 89.17 84.42 - 89.79 0.7147 times
Fri 03 July 2026 90.92 (0.11%) 90.83 88.68 - 95.99 1.1548 times
Thu 25 June 2026 90.82 (-1.44%) 92.15 88.81 - 94.31 1.1645 times
Fri 19 June 2026 92.15 (2.37%) 91.00 88.50 - 93.50 1.7268 times
Fri 12 June 2026 90.02 (-4.55%) 93.85 85.15 - 94.70 2.7696 times
Fri 05 June 2026 94.31 (20.37%) 80.00 76.15 - 99.90 7.6469 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 76.08 and 82.83

Monthly Target 174.91
Monthly Target 277.25
Monthly Target 381.66
Monthly Target 484
Monthly Target 588.41

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 13 August 2026 79.59 (-5.8%) 84.91 79.32 - 86.07 0.1935 times
Fri 31 July 2026 84.49 (-8.53%) 92.37 82.50 - 92.37 0.789 times
Tue 30 June 2026 92.37 (17.89%) 80.00 76.15 - 99.90 3.6263 times
Fri 29 May 2026 78.35 (11.13%) 71.99 66.96 - 83.55 2.0889 times
Thu 30 April 2026 70.50 (18.93%) 59.00 59.00 - 77.40 0.5146 times
Mon 30 March 2026 59.28 (-25.84%) 76.71 58.75 - 79.43 0.5152 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.2762 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.4155 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3737 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.2072 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.7036 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 48.6 and 89.75

Yearly Target 138.26
Yearly Target 258.93
Yearly Target 379.413333333333
Yearly Target 4100.08
Yearly Target 5120.56

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 13 August 2026 79.59 (-1.72%) 81.31 58.75 - 99.90 0.6838 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 0.951 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.0262 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.5692 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.7805 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.8077 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.7688 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2655 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1474 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.08 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 80.45
12 day DMA 82.16
20 day DMA 83.72
35 day DMA 86.17
50 day DMA 87.58
100 day DMA 79.72
150 day DMA 79.49
200 day DMA 80.84

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6181.1281.35
12 day EMA82.0582.582.83
20 day EMA83.3283.7184.03
35 day EMA84.7185.0185.27
50 day EMA86.0986.3686.59

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.9881.62
12 day SMA82.1682.5382.93
20 day SMA83.7284.3184.65
35 day SMA86.1786.586.85
50 day SMA87.5887.5887.51
100 day SMA79.7279.6279.53
150 day SMA79.4979.579.5
200 day SMA80.8480.8980.98

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top