Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 81.22 and 81.67
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 81.306666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 81.76 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.39 (-1.01%) | 81.10 | 81.04 - 81.49 | 0.4651 times | Wed 24 December 2025 | 82.22 (3.23%) | 79.70 | 79.70 - 83.60 | 1.4803 times | Tue 23 December 2025 | 79.65 (-0.82%) | 80.30 | 79.50 - 80.48 | 1.9953 times | Mon 22 December 2025 | 80.31 (3%) | 78.39 | 78.39 - 80.70 | 1.0031 times | Fri 19 December 2025 | 77.97 (-0.38%) | 78.30 | 77.50 - 78.39 | 1.0667 times | Thu 18 December 2025 | 78.27 (-0.29%) | 78.16 | 77.99 - 78.86 | 0.5988 times | Wed 17 December 2025 | 78.50 (-1.94%) | 80.10 | 78.22 - 80.10 | 0.7736 times | Tue 16 December 2025 | 80.05 (0.72%) | 79.50 | 79.17 - 80.79 | 1.3595 times | Mon 15 December 2025 | 79.48 (-0.1%) | 79.56 | 78.75 - 79.78 | 0.5595 times | Fri 12 December 2025 | 79.56 (-0.04%) | 80.41 | 79.00 - 80.41 | 0.698 times | Thu 11 December 2025 | 79.59 (0.4%) | 79.30 | 78.40 - 80.09 | 0.9389 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 79.89 and 85.1
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 81.126666666667 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.7818 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.6891 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.6766 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.1627 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.8154 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.501 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.6122 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.7206 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 1.9661 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 1.0744 times | Fri 17 October 2025 | 90.07 (-7.9%) | 97.80 | 88.79 - 98.50 | 3.5497 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 74.82 and 84.07
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 77.01 |
| Monthly Target 3 | 81.88 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.39 (-3.05%) | 84.38 | 77.50 - 86.75 | 0.2826 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1737 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5899 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7186 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1452 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.9557 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7453 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7864 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7333 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8693 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4575 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 54.33 and 100.62
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 91.593333333333 |
| Yearly Target 4 | 109.64 |
| Yearly Target 5 | 137.88 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.39 (-25.02%) | 110.75 | 73.55 - 119.84 | 0.9125 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 1.9498 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.51 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7511 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7395 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7398 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2555 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1418 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.38
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 79.69 |
| 20 day DMA | 81.18 |
| 35 day DMA | 83.4 |
| 50 day DMA | 86.06 |
| 100 day DMA | 93.57 |
| 150 day DMA | 95.58 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 80.33 | 79.39 |
| 12 day EMA | 80.59 | 80.44 | 80.12 |
| 20 day EMA | 81.48 | 81.49 | 81.41 |
| 35 day EMA | 83.85 | 83.99 | 84.09 |
| 50 day EMA | 86.42 | 86.63 | 86.81 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 79.68 | 78.94 |
| 12 day SMA | 79.69 | 79.65 | 79.53 |
| 20 day SMA | 81.18 | 81.34 | 81.51 |
| 35 day SMA | 83.4 | 83.61 | 83.84 |
| 50 day SMA | 86.06 | 86.37 | 86.68 |
| 100 day SMA | 93.57 | 93.84 | 94.13 |
| 150 day SMA | 95.58 | 95.68 | 95.79 |
| 200 day SMA | 93.7 | 93.73 | 93.75 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
