PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 71.54 and 73.74
| Intraday Target 1 | 69.97 |
| Intraday Target 2 | 70.9 |
| Intraday Target 3 | 72.173333333333 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 74.37 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.82 (0.11%) | 71.25 | 71.25 - 73.45 | 1.9138 times | Thu 01 October 2026 | 71.74 (-0.42%) | 73.80 | 70.82 - 73.80 | 1.4555 times | Tue 29 September 2026 | 72.04 (-1.1%) | 73.28 | 70.94 - 73.28 | 0.6916 times | Mon 28 September 2026 | 72.84 (-2.33%) | 73.73 | 71.80 - 75.80 | 0.4971 times | Fri 25 September 2026 | 74.58 (-0.93%) | 75.31 | 74.30 - 75.95 | 0.6778 times | Thu 24 September 2026 | 75.28 (-1.43%) | 76.37 | 75.01 - 76.37 | 0.7061 times | Wed 23 September 2026 | 76.37 (0.1%) | 76.96 | 76.20 - 77.88 | 0.8677 times | Tue 22 September 2026 | 76.29 (-0.77%) | 76.92 | 76.15 - 79.80 | 1.3969 times | Mon 21 September 2026 | 76.88 (-2.9%) | 76.32 | 76.32 - 77.79 | 0.7637 times | Fri 18 September 2026 | 79.18 (0.49%) | 78.72 | 78.06 - 79.61 | 1.0299 times | Thu 17 September 2026 | 78.79 (1.22%) | 76.82 | 76.82 - 79.85 | 0.7117 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 71.54 and 73.74
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.173333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.82 (0.11%) | 71.25 | 71.25 - 73.45 | 0.4076 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.5631 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.9396 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.8713 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 1.2947 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 1.8456 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.4927 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.724 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 1.0907 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 1.7707 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 1.0298 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 69.83 and 72.81
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 72.146666666667 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.82 (-0.31%) | 73.80 | 70.82 - 73.80 | 0.056 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.3974 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3271 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7884 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6239 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0876 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5142 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5149 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.276 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4146 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3734 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 44.71 and 85.86
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 53.75 |
| Yearly Target 3 | 76.823333333333 |
| Yearly Target 4 | 94.9 |
| Yearly Target 5 | 117.97 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.82 (-11.31%) | 81.31 | 58.75 - 99.90 | 0.723 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9465 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0167 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5618 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7769 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7991 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7652 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2642 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1467 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 75.3 |
| 20 day DMA | 77.27 |
| 35 day DMA | 77.93 |
| 50 day DMA | 79.47 |
| 100 day DMA | 82.46 |
| 150 day DMA | 78.95 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73.2 | 73.93 |
| 12 day EMA | 74.68 | 75.2 | 75.83 |
| 20 day EMA | 76.08 | 76.53 | 77.03 |
| 35 day EMA | 78.05 | 78.42 | 78.81 |
| 50 day EMA | 79.49 | 79.8 | 80.13 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 73.3 | 74.22 |
| 12 day SMA | 75.3 | 75.7 | 76.41 |
| 20 day SMA | 77.27 | 77.59 | 77.82 |
| 35 day SMA | 77.93 | 78.19 | 78.42 |
| 50 day SMA | 79.47 | 79.75 | 80.07 |
| 100 day SMA | 82.46 | 82.47 | 82.48 |
| 150 day SMA | 78.95 | 79 | 79.06 |
| 200 day SMA | 79.25 | 79.29 | 79.34 |


