Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 79.68 and 81.4
| Intraday Target 1 | 78.27 |
| Intraday Target 2 | 79.37 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 81.09 |
| Intraday Target 5 | 81.71 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (0.07%) | 80.39 | 78.88 - 80.60 | 0.3426 times | Thu 12 February 2026 | 80.42 (-1.42%) | 83.36 | 80.15 - 83.36 | 0.7113 times | Wed 11 February 2026 | 81.58 (-1.13%) | 82.60 | 81.28 - 82.60 | 0.1898 times | Tue 10 February 2026 | 82.51 (1.56%) | 81.30 | 81.13 - 83.00 | 2.12 times | Mon 09 February 2026 | 81.24 (1.46%) | 80.21 | 80.20 - 81.90 | 1.4497 times | Fri 06 February 2026 | 80.07 (-0.27%) | 80.29 | 79.53 - 82.75 | 0.9231 times | Thu 05 February 2026 | 80.29 (-0.56%) | 80.70 | 79.39 - 80.70 | 0.7949 times | Wed 04 February 2026 | 80.74 (2.35%) | 79.01 | 78.92 - 83.38 | 1.3368 times | Tue 03 February 2026 | 78.89 (1.58%) | 79.75 | 78.55 - 80.06 | 0.823 times | Mon 02 February 2026 | 77.66 (-1.7%) | 79.00 | 76.57 - 79.18 | 1.3088 times | Sun 01 February 2026 | 79.00 (0.01%) | 79.00 | 78.20 - 83.80 | 3.622 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 79.68 and 84.16
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.3086 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.5647 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 0.9734 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.5158 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.48 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.4232 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.4112 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.3286 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.2897 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 0.7048 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.4888 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 78.53 and 85.76
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (1.89%) | 79.00 | 76.57 - 83.80 | 0.1397 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.217 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3213 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1782 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.605 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.737 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1744 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.0567 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7644 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8064 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7521 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 72.18 and 84.32
| Yearly Target 1 | 69.41 |
| Yearly Target 2 | 74.94 |
| Yearly Target 3 | 81.546666666667 |
| Yearly Target 4 | 87.08 |
| Yearly Target 5 | 93.69 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.48 (-0.62%) | 81.31 | 76.01 - 88.15 | 0.1223 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0152 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.163 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6752 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8332 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9297 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8207 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2834 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1573 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 80.16 |
| 20 day DMA | 79.99 |
| 35 day DMA | 80.36 |
| 50 day DMA | 80.38 |
| 100 day DMA | 86.16 |
| 150 day DMA | 91.51 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.95 | 81.21 |
| 12 day EMA | 80.45 | 80.45 | 80.46 |
| 20 day EMA | 80.34 | 80.32 | 80.31 |
| 35 day EMA | 80.45 | 80.45 | 80.45 |
| 50 day EMA | 80.77 | 80.78 | 80.79 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.16 | 81.14 |
| 12 day SMA | 80.16 | 79.99 | 79.89 |
| 20 day SMA | 79.99 | 80 | 79.99 |
| 35 day SMA | 80.36 | 80.41 | 80.39 |
| 50 day SMA | 80.38 | 80.43 | 80.52 |
| 100 day SMA | 86.16 | 86.38 | 86.6 |
| 150 day SMA | 91.51 | 91.61 | 91.73 |
| 200 day SMA | 92.97 | 93.04 | 93.14 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
