Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 87.83 and 91.79
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 86.94 |
| Intraday Target 3 | 88.72 |
| Intraday Target 4 | 90.9 |
| Intraday Target 5 | 92.68 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.12 (1.34%) | 86.54 | 86.54 - 90.50 | 0.7625 times | Fri 10 July 2026 | 87.94 (0.56%) | 87.45 | 87.45 - 89.17 | 0.5039 times | Thu 09 July 2026 | 87.45 (2.01%) | 86.38 | 85.55 - 88.35 | 0.3708 times | Wed 08 July 2026 | 85.73 (-1.97%) | 86.75 | 84.42 - 86.93 | 1.6037 times | Tue 07 July 2026 | 87.45 (-3.82%) | 89.17 | 86.52 - 89.79 | 1.0532 times | Fri 03 July 2026 | 90.92 (0.2%) | 91.34 | 90.00 - 91.34 | 0.6214 times | Thu 02 July 2026 | 90.74 (0.97%) | 90.90 | 90.19 - 91.74 | 0.6136 times | Wed 01 July 2026 | 89.87 (-2.71%) | 92.37 | 88.99 - 92.37 | 1.6187 times | Tue 30 June 2026 | 92.37 (2.27%) | 91.15 | 89.71 - 95.99 | 2.1985 times | Mon 29 June 2026 | 90.32 (-0.55%) | 90.83 | 88.68 - 91.05 | 0.6536 times | Thu 25 June 2026 | 90.82 (-1.02%) | 91.30 | 89.81 - 91.90 | 0.9275 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 87.83 and 91.79
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 88.72 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.12 (1.34%) | 86.54 | 86.54 - 90.50 | 0.067 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 0.3103 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 0.5014 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 0.5056 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 0.7498 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 1.2026 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 3.3203 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.314 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.1896 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 1.8394 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.1302 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 82.8 and 90.75
| Monthly Target 1 | 80.69 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 88.636666666667 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.12 (-3.52%) | 92.37 | 84.42 - 92.37 | 0.3741 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.5907 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0685 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5095 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5102 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2734 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4016 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.37 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2052 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6967 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8488 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 73.94 and 115.09
| Yearly Target 1 | 41.44 |
| Yearly Target 2 | 65.28 |
| Yearly Target 3 | 82.59 |
| Yearly Target 4 | 106.43 |
| Yearly Target 5 | 123.74 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 89.12 (10.05%) | 81.31 | 58.75 - 99.90 | 0.643 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9556 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0362 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5769 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7844 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8165 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7726 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2668 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1481 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.87
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 89.54 |
| 20 day DMA | 90.21 |
| 35 day DMA | 87.64 |
| 50 day DMA | 83.16 |
| 100 day DMA | 78.15 |
| 150 day DMA | 78.96 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.03 | 88.08 |
| 12 day EMA | 88.99 | 88.97 | 89.16 |
| 20 day EMA | 88.67 | 88.62 | 88.69 |
| 35 day EMA | 85.94 | 85.75 | 85.62 |
| 50 day EMA | 82.74 | 82.48 | 82.26 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.9 | 88.46 |
| 12 day SMA | 89.54 | 89.69 | 90.1 |
| 20 day SMA | 90.21 | 90.02 | 90.13 |
| 35 day SMA | 87.64 | 87.36 | 86.92 |
| 50 day SMA | 83.16 | 82.81 | 82.51 |
| 100 day SMA | 78.15 | 78.08 | 78.02 |
| 150 day SMA | 78.96 | 78.92 | 78.9 |
| 200 day SMA | 82.47 | 82.53 | 82.59 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
