PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 82.41 and 89.13
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 80.49 |
| Intraday Target 3 | 84.32 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 91.04 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.38 (3.31%) | 82.39 | 81.43 - 88.15 | 8.3197 times | Fri 16 January 2026 | 80.71 (0.56%) | 80.16 | 80.16 - 82.84 | 0.1589 times | Wed 14 January 2026 | 80.26 (0.36%) | 80.00 | 79.59 - 81.23 | 0.1016 times | Tue 13 January 2026 | 79.97 (3.56%) | 78.09 | 77.96 - 82.30 | 0.4447 times | Mon 12 January 2026 | 77.22 (-1.89%) | 78.27 | 76.30 - 78.27 | 0.1877 times | Fri 09 January 2026 | 78.71 (-2.36%) | 80.06 | 78.60 - 80.89 | 0.1751 times | Thu 08 January 2026 | 80.61 (-2.96%) | 83.00 | 80.03 - 83.26 | 0.1704 times | Wed 07 January 2026 | 83.07 (0.45%) | 82.91 | 82.28 - 83.22 | 0.0982 times | Tue 06 January 2026 | 82.70 (-0.3%) | 83.00 | 82.10 - 83.70 | 0.2237 times | Mon 05 January 2026 | 82.95 (-0.49%) | 81.71 | 81.71 - 83.37 | 0.1199 times | Fri 02 January 2026 | 83.36 (2.5%) | 81.50 | 81.46 - 84.90 | 0.2931 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 82.41 and 89.13
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 84.32 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.38 (3.31%) | 82.39 | 81.43 - 88.15 | 5.4862 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.5888 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.5192 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.5044 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.4031 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.3554 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 0.8646 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.5996 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.4205 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.2583 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.3157 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 79.84 and 91.69
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 82.61 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.38 (2.96%) | 81.31 | 76.30 - 88.15 | 0.8692 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3122 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1731 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5879 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7162 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1414 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.9425 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7428 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7837 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7309 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8664 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 79.84 and 91.69
| Yearly Target 1 | 70.76 |
| Yearly Target 2 | 77.07 |
| Yearly Target 3 | 82.61 |
| Yearly Target 4 | 88.92 |
| Yearly Target 5 | 94.46 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 83.38 (2.96%) | 81.31 | 76.30 - 88.15 | 0.081 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0199 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1731 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.683 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8371 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9387 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8245 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2847 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.158 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnb Gilts 532366 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pnb Gilts 532366 looks bullish. It has broken an important Moving average of 81.07 with high volumes
Munafa value: 90 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 81.19 |
| 20 day DMA | 80.83 |
| 35 day DMA | 81.1 |
| 50 day DMA | 82.68 |
| 100 day DMA | 90.01 |
| 150 day DMA | 93.75 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.18 | 79.91 |
| 12 day EMA | 80.92 | 80.47 | 80.43 |
| 20 day EMA | 81.07 | 80.83 | 80.84 |
| 35 day EMA | 82.14 | 82.07 | 82.15 |
| 50 day EMA | 83.12 | 83.11 | 83.21 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 79.37 | 79.35 |
| 12 day SMA | 81.19 | 80.99 | 80.87 |
| 20 day SMA | 80.83 | 80.57 | 80.46 |
| 35 day SMA | 81.1 | 81.14 | 81.28 |
| 50 day SMA | 82.68 | 82.79 | 82.98 |
| 100 day SMA | 90.01 | 90.23 | 90.49 |
| 150 day SMA | 93.75 | 93.85 | 93.99 |
| 200 day SMA | 93.87 | 93.84 | 93.82 |


