PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 77.51 and 79.8
| Intraday Target 1 | 77.11 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 79.4 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 81.69 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.71 (-2.36%) | 80.06 | 78.60 - 80.89 | 1.1282 times | Thu 08 January 2026 | 80.61 (-2.96%) | 83.00 | 80.03 - 83.26 | 1.0977 times | Wed 07 January 2026 | 83.07 (0.45%) | 82.91 | 82.28 - 83.22 | 0.6324 times | Tue 06 January 2026 | 82.70 (-0.3%) | 83.00 | 82.10 - 83.70 | 1.4414 times | Mon 05 January 2026 | 82.95 (-0.49%) | 81.71 | 81.71 - 83.37 | 0.7726 times | Fri 02 January 2026 | 83.36 (2.5%) | 81.50 | 81.46 - 84.90 | 1.8882 times | Thu 01 January 2026 | 81.33 (0.43%) | 81.31 | 80.00 - 81.75 | 0.6867 times | Wed 31 December 2025 | 80.98 (2.22%) | 78.50 | 78.50 - 83.50 | 1.7144 times | Tue 30 December 2025 | 79.22 (-1.6%) | 80.70 | 78.69 - 80.70 | 0.3663 times | Mon 29 December 2025 | 80.51 (-1.08%) | 81.19 | 80.05 - 81.33 | 0.272 times | Fri 26 December 2025 | 81.39 (-1.01%) | 81.10 | 81.04 - 81.49 | 0.3705 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 76.11 and 81.21
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 80.336666666667 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 1.1257 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 1.0936 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.874 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.7705 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.8745 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.3 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.9116 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.5601 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.6845 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.8057 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 2.1982 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 75.51 and 81.81
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 80.736666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.71 (-2.8%) | 81.31 | 78.60 - 84.90 | 0.1075 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3383 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1876 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.637 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7759 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2366 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.2714 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8048 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8491 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7919 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.9386 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 75.51 and 81.81
| Yearly Target 1 | 74.44 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 80.736666666667 |
| Yearly Target 4 | 82.87 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.71 (-2.8%) | 81.31 | 78.60 - 84.90 | 0.0093 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0281 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1906 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6965 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8438 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9543 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8312 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.287 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1593 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.54 |
| 35 day DMA | 81.75 |
| 50 day DMA | 83.72 |
| 100 day DMA | 91.3 |
| 150 day DMA | 94.45 |
| 200 day DMA | 93.76 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 81.9 | 82.54 |
| 12 day EMA | 81.15 | 81.59 | 81.77 |
| 20 day EMA | 81.4 | 81.68 | 81.79 |
| 35 day EMA | 82.67 | 82.9 | 83.04 |
| 50 day EMA | 84.14 | 84.36 | 84.51 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 82.54 | 82.68 |
| 12 day SMA | 81.42 | 81.5 | 81.47 |
| 20 day SMA | 80.54 | 80.59 | 80.52 |
| 35 day SMA | 81.75 | 81.95 | 82.12 |
| 50 day SMA | 83.72 | 84 | 84.22 |
| 100 day SMA | 91.3 | 91.54 | 91.75 |
| 150 day SMA | 94.45 | 94.6 | 94.73 |
| 200 day SMA | 93.76 | 93.75 | 93.72 |


