Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 82.9 and 84.36
| Intraday Target 1 | 82.55 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 84.013333333333 |
| Intraday Target 4 | 84.71 |
| Intraday Target 5 | 85.47 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.94 (-0.12%) | 84.05 | 83.32 - 84.78 | 0.3418 times | Tue 28 July 2026 | 84.04 (-1.56%) | 85.45 | 83.53 - 85.82 | 0.6278 times | Mon 27 July 2026 | 85.37 (-0.08%) | 85.44 | 85.29 - 86.63 | 0.274 times | Fri 24 July 2026 | 85.44 (1.11%) | 84.49 | 83.15 - 86.62 | 0.7906 times | Thu 23 July 2026 | 84.50 (-1.5%) | 85.02 | 84.32 - 86.58 | 0.704 times | Wed 22 July 2026 | 85.79 (-2.63%) | 88.01 | 85.26 - 88.01 | 0.4891 times | Tue 21 July 2026 | 88.11 (1.37%) | 86.21 | 86.21 - 90.25 | 1.7103 times | Mon 20 July 2026 | 86.92 (-1.6%) | 88.33 | 86.02 - 88.33 | 0.653 times | Fri 17 July 2026 | 88.33 (-3.26%) | 88.49 | 86.46 - 88.75 | 2.1458 times | Thu 16 July 2026 | 91.31 (4.44%) | 88.67 | 87.25 - 92.37 | 2.2637 times | Wed 15 July 2026 | 87.43 (-1.13%) | 88.43 | 87.04 - 88.89 | 0.536 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 81.98 and 85.29
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 84.63 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.94 (-1.76%) | 85.44 | 83.32 - 86.63 | 0.0913 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 0.319 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 0.4937 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 0.4089 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 0.6606 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 0.6662 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 0.9878 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 1.5844 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 4.3745 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.4137 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.5672 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 78.94 and 88.16
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 86.486666666667 |
| Monthly Target 4 | 89.82 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.94 (-9.13%) | 92.37 | 83.15 - 92.37 | 0.7164 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.463 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 1.9949 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.4914 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.492 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2637 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3518 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3568 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1979 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.672 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8186 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 71.35 and 112.5
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 80.863333333333 |
| Yearly Target 4 | 102.98 |
| Yearly Target 5 | 122.01 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.94 (3.66%) | 81.31 | 58.75 - 99.90 | 0.6681 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9527 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.03 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5722 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.782 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8111 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7702 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.266 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1476 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 84.66 |
| 12 day DMA | 86.63 |
| 20 day DMA | 87.44 |
| 35 day DMA | 88.93 |
| 50 day DMA | 86.64 |
| 100 day DMA | 79.01 |
| 150 day DMA | 79.34 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 85.25 | 85.86 |
| 12 day EMA | 86.11 | 86.51 | 86.96 |
| 20 day EMA | 86.77 | 87.07 | 87.39 |
| 35 day EMA | 86.05 | 86.17 | 86.3 |
| 50 day EMA | 85.31 | 85.37 | 85.42 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.66 | 85.03 | 85.84 |
| 12 day SMA | 86.63 | 87.07 | 87.39 |
| 20 day SMA | 87.44 | 87.86 | 88.18 |
| 35 day SMA | 88.93 | 89.19 | 89.48 |
| 50 day SMA | 86.64 | 86.47 | 86.4 |
| 100 day SMA | 79.01 | 78.95 | 78.9 |
| 150 day SMA | 79.34 | 79.32 | 79.29 |
| 200 day SMA | 81.66 | 81.74 | 81.8 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
