Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 69.73 and 72.08
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 71.586666666667 |
| Intraday Target 4 | 72.57 |
| Intraday Target 5 | 73.94 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.21 (-0.85%) | 72.00 | 70.60 - 72.95 | 0.9009 times | Mon 05 October 2026 | 71.82 (0.11%) | 71.25 | 71.25 - 73.45 | 1.9413 times | Thu 01 October 2026 | 71.74 (-0.42%) | 73.80 | 70.82 - 73.80 | 1.4764 times | Tue 29 September 2026 | 72.04 (-1.1%) | 73.28 | 70.94 - 73.28 | 0.7015 times | Mon 28 September 2026 | 72.84 (-2.33%) | 73.73 | 71.80 - 75.80 | 0.5042 times | Fri 25 September 2026 | 74.58 (-0.93%) | 75.31 | 74.30 - 75.95 | 0.6876 times | Thu 24 September 2026 | 75.28 (-1.43%) | 76.37 | 75.01 - 76.37 | 0.7163 times | Wed 23 September 2026 | 76.37 (0.1%) | 76.96 | 76.20 - 77.88 | 0.8802 times | Tue 22 September 2026 | 76.29 (-0.77%) | 76.92 | 76.15 - 79.80 | 1.417 times | Mon 21 September 2026 | 76.88 (-2.9%) | 76.32 | 76.32 - 77.79 | 0.7746 times | Fri 18 September 2026 | 79.18 (0.49%) | 78.72 | 78.06 - 79.61 | 1.0447 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 69.48 and 72.33
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.21 (-0.74%) | 71.25 | 70.60 - 73.45 | 0.5856 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.5526 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.9222 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.8551 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 1.2707 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 1.8113 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.4836 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.7106 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 1.0704 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 1.7378 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 1.0107 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 69.31 and 72.51
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 69.94 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 73.14 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.21 (-1.15%) | 73.80 | 70.60 - 73.80 | 0.0707 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.3968 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3267 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7873 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6185 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0845 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5135 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5141 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2756 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4125 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3729 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 44.41 and 85.56
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 76.62 |
| Yearly Target 4 | 94.49 |
| Yearly Target 5 | 117.77 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 71.21 (-12.06%) | 81.31 | 58.75 - 99.90 | 0.724 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9464 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0164 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5616 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7768 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7989 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7651 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2642 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1466 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 74.75 |
| 20 day DMA | 76.9 |
| 35 day DMA | 77.69 |
| 50 day DMA | 79.2 |
| 100 day DMA | 82.47 |
| 150 day DMA | 78.9 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.74 | 73.2 |
| 12 day EMA | 74.15 | 74.68 | 75.2 |
| 20 day EMA | 75.62 | 76.08 | 76.53 |
| 35 day EMA | 77.62 | 78 | 78.36 |
| 50 day EMA | 79.08 | 79.4 | 79.71 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 72.6 | 73.3 |
| 12 day SMA | 74.75 | 75.3 | 75.7 |
| 20 day SMA | 76.9 | 77.27 | 77.59 |
| 35 day SMA | 77.69 | 77.93 | 78.19 |
| 50 day SMA | 79.2 | 79.47 | 79.75 |
| 100 day SMA | 82.47 | 82.46 | 82.47 |
| 150 day SMA | 78.9 | 78.95 | 79 |
| 200 day SMA | 79.21 | 79.25 | 79.29 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
