ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 79.66 and 81.43

Intraday Target 178.27
Intraday Target 279.27
Intraday Target 380.043333333333
Intraday Target 481.04
Intraday Target 581.81

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 11 September 2026 80.26 (-0.24%) 79.20 79.05 - 80.82 0.69 times
Thu 10 September 2026 80.45 (1.16%) 79.09 79.09 - 82.73 1.0823 times
Wed 09 September 2026 79.53 (-2.26%) 80.65 79.10 - 81.21 0.6991 times
Tue 08 September 2026 81.37 (-0.59%) 83.90 81.00 - 84.90 0.7179 times
Mon 07 September 2026 81.85 (-1.54%) 82.49 81.54 - 84.02 0.9338 times
Fri 04 September 2026 83.13 (5.76%) 79.90 79.51 - 85.58 3.5776 times
Thu 03 September 2026 78.60 (0.51%) 78.17 78.01 - 79.87 0.3599 times
Wed 02 September 2026 78.20 (2.46%) 77.04 75.73 - 80.21 1.0109 times
Tue 01 September 2026 76.32 (-0.88%) 77.74 76.00 - 77.75 0.5676 times
Mon 31 August 2026 77.00 (-2.15%) 79.66 75.75 - 79.66 0.3609 times
Fri 28 August 2026 78.69 (0.72%) 78.31 77.92 - 79.90 0.3633 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 76.73 and 82.58

Weekly Target 175.55
Weekly Target 277.91
Weekly Target 381.403333333333
Weekly Target 483.76
Weekly Target 587.25

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 11 September 2026 80.26 (-3.45%) 82.49 79.05 - 84.90 0.8414 times
Fri 04 September 2026 83.13 (5.64%) 79.66 75.73 - 85.58 1.1993 times
Fri 28 August 2026 78.69 (-1.19%) 80.03 76.82 - 80.64 0.3202 times
Fri 21 August 2026 79.64 (0.19%) 80.00 78.30 - 80.90 0.4705 times
Fri 14 August 2026 79.49 (-1.72%) 80.70 78.88 - 82.00 0.7087 times
Fri 07 August 2026 80.88 (-4.27%) 84.91 80.50 - 86.07 1.1506 times
Fri 31 July 2026 84.49 (-1.11%) 85.44 82.50 - 86.63 0.6692 times
Fri 24 July 2026 85.44 (-3.27%) 88.33 83.15 - 90.25 1.2118 times
Fri 17 July 2026 88.33 (0.44%) 86.54 86.46 - 92.37 1.8752 times
Fri 10 July 2026 87.94 (-3.28%) 89.17 84.42 - 89.79 1.5531 times
Fri 03 July 2026 90.92 (0.11%) 90.83 88.68 - 95.99 2.5093 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 78 and 87.85

Monthly Target 170.67
Monthly Target 275.47
Monthly Target 380.523333333333
Monthly Target 485.32
Monthly Target 590.37

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 11 September 2026 80.26 (4.23%) 77.74 75.73 - 85.58 0.2326 times
Mon 31 August 2026 77.00 (-8.86%) 84.91 75.75 - 86.07 0.3221 times
Fri 31 July 2026 84.49 (-8.53%) 92.37 82.50 - 92.37 0.7763 times
Tue 30 June 2026 92.37 (17.89%) 80.00 76.15 - 99.90 3.5681 times
Fri 29 May 2026 78.35 (11.13%) 71.99 66.96 - 83.55 2.0554 times
Thu 30 April 2026 70.50 (18.93%) 59.00 59.00 - 77.40 0.5063 times
Mon 30 March 2026 59.28 (-25.84%) 76.71 58.75 - 79.43 0.5069 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.2717 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.3928 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3677 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.2039 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 48.93 and 90.08

Yearly Target 138.49
Yearly Target 259.37
Yearly Target 379.636666666667
Yearly Target 4100.52
Yearly Target 5120.79

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 11 September 2026 80.26 (-0.89%) 81.31 58.75 - 99.90 0.7085 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 0.9481 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.0202 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.5646 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.7782 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.8023 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.7665 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2647 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1469 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.88 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 80.69
12 day DMA 79.46
20 day DMA 79.42
35 day DMA 80.66
50 day DMA 82.76
100 day DMA 82.05
150 day DMA 79.39
200 day DMA 79.8

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3480.3880.35
12 day EMA80.0279.9879.89
20 day EMA80.1980.1880.15
35 day EMA81.5681.6481.71
50 day EMA83.2183.3383.45

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6981.2780.9
12 day SMA79.4679.3879.3
20 day SMA79.4279.3879.34
35 day SMA80.6680.8180.93
50 day SMA82.7682.9783.16
100 day SMA82.0581.9981.93
150 day SMA79.3979.3779.36
200 day SMA79.879.8379.86

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top