PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 79.63 and 84.84
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 80.936666666667 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 86.15 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.90 (0.11%) | 80.25 | 78.35 - 83.56 | 2.4314 times | Mon 08 December 2025 | 80.81 (-3.95%) | 84.00 | 80.11 - 84.00 | 1.4796 times | Fri 05 December 2025 | 84.13 (-1.66%) | 85.60 | 83.62 - 86.75 | 0.4755 times | Thu 04 December 2025 | 85.55 (3.02%) | 83.01 | 83.01 - 86.73 | 1.9241 times | Wed 03 December 2025 | 83.04 (-2.16%) | 85.47 | 82.84 - 85.47 | 0.3995 times | Tue 02 December 2025 | 84.87 (0.86%) | 85.50 | 83.81 - 85.63 | 0.6512 times | Mon 01 December 2025 | 84.15 (0.24%) | 84.38 | 83.52 - 85.00 | 0.3441 times | Fri 28 November 2025 | 83.95 (-0.72%) | 84.34 | 83.50 - 84.46 | 1.183 times | Thu 27 November 2025 | 84.56 (-1.24%) | 85.62 | 83.62 - 85.99 | 0.5959 times | Wed 26 November 2025 | 85.62 (1.03%) | 83.00 | 83.00 - 86.51 | 0.5157 times | Tue 25 November 2025 | 84.75 (0.24%) | 84.55 | 84.16 - 85.63 | 0.1411 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 76.8 and 82.45
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 81.083333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.90 (-3.84%) | 84.00 | 78.35 - 84.00 | 0.9126 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.8854 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.6209 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.3815 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.4662 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.5487 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 1.4972 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 0.8182 times | Fri 17 October 2025 | 90.07 (-7.9%) | 97.80 | 88.79 - 98.50 | 2.7031 times | Fri 10 October 2025 | 97.80 (-2.1%) | 99.51 | 96.29 - 100.82 | 1.1662 times | Fri 03 October 2025 | 99.90 (3.47%) | 95.11 | 95.11 - 101.45 | 1.3849 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 75.43 and 83.83
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.90 (-3.63%) | 84.38 | 78.35 - 86.75 | 0.1568 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.176 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5975 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7279 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.16 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.0069 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.755 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7965 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7428 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8805 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4634 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 54.08 and 100.37
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 63.02 |
| Yearly Target 3 | 91.43 |
| Yearly Target 4 | 109.31 |
| Yearly Target 5 | 137.72 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.90 (-25.47%) | 110.75 | 73.55 - 119.84 | 0.9031 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 1.9524 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.512 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7521 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7418 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7408 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2558 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.142 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.53
Munafa value: 24 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 83.91 |
| 20 day DMA | 84.98 |
| 35 day DMA | 87.33 |
| 50 day DMA | 90.4 |
| 100 day DMA | 96.55 |
| 150 day DMA | 96.76 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 83.23 | 84.44 |
| 12 day EMA | 83.81 | 84.34 | 84.98 |
| 20 day EMA | 85.13 | 85.58 | 86.08 |
| 35 day EMA | 87.88 | 88.29 | 88.73 |
| 50 day EMA | 90.6 | 91 | 91.42 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 83.68 | 84.35 |
| 12 day SMA | 83.91 | 84.21 | 84.63 |
| 20 day SMA | 84.98 | 85.29 | 85.64 |
| 35 day SMA | 87.33 | 87.81 | 88.26 |
| 50 day SMA | 90.4 | 90.78 | 91.21 |
| 100 day SMA | 96.55 | 96.71 | 96.85 |
| 150 day SMA | 96.76 | 96.89 | 97.01 |
| 200 day SMA | 94.37 | 94.48 | 94.59 |


