Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 77.81 and 80.35
| Intraday Target 1 | 77.26 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 79.803333333333 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 82.34 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.43 (-1.9%) | 80.01 | 78.72 - 81.26 | 0.2082 times | Thu 21 May 2026 | 80.97 (2.23%) | 79.93 | 79.40 - 82.67 | 0.9548 times | Wed 20 May 2026 | 79.20 (8.73%) | 72.56 | 71.64 - 82.25 | 1.9844 times | Tue 19 May 2026 | 72.84 (-0.04%) | 72.47 | 72.47 - 74.50 | 0.4017 times | Mon 18 May 2026 | 72.87 (-3.69%) | 73.66 | 72.00 - 75.05 | 0.3783 times | Fri 15 May 2026 | 75.66 (-5.9%) | 81.96 | 74.23 - 83.55 | 2.8728 times | Thu 14 May 2026 | 80.40 (16.15%) | 69.55 | 66.96 - 83.00 | 2.9961 times | Wed 13 May 2026 | 69.22 (0.67%) | 69.54 | 68.60 - 70.49 | 0.0263 times | Tue 12 May 2026 | 68.76 (-2.29%) | 70.52 | 68.58 - 70.84 | 0.1075 times | Mon 11 May 2026 | 70.37 (-2.49%) | 72.77 | 70.25 - 72.77 | 0.07 times | Fri 08 May 2026 | 72.17 (-1.11%) | 72.00 | 72.00 - 73.54 | 0.0507 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 75.54 and 86.57
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 2.5913 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 4.0069 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.2835 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.2081 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 0.618 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.3167 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 0.5126 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 0.4643 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 0.5729 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 0.4256 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 0.4618 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 73.2 and 89.79
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 76.646666666667 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.43 (12.67%) | 71.99 | 66.96 - 83.55 | 2.3374 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.633 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.6338 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.3397 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.7413 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.4597 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2549 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.8656 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 1.0544 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.6804 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 5.8043 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 54.39 and 83.79
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 62.74 |
| Yearly Target 3 | 75.443333333333 |
| Yearly Target 4 | 92.14 |
| Yearly Target 5 | 104.84 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.43 (-1.91%) | 81.31 | 58.75 - 88.15 | 0.349 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9892 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1078 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6324 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.812 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8804 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7998 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2762 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1533 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 74.57 |
| 20 day DMA | 73.34 |
| 35 day DMA | 72.3 |
| 50 day DMA | 71.31 |
| 100 day DMA | 75.6 |
| 150 day DMA | 79.3 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.25 | 75.39 |
| 12 day EMA | 75.64 | 74.95 | 73.86 |
| 20 day EMA | 74.44 | 73.91 | 73.17 |
| 35 day EMA | 73.18 | 72.81 | 72.33 |
| 50 day EMA | 72.44 | 72.16 | 71.8 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 76.31 | 76.19 |
| 12 day SMA | 74.57 | 73.99 | 73.16 |
| 20 day SMA | 73.34 | 73.01 | 72.7 |
| 35 day SMA | 72.3 | 71.73 | 71.19 |
| 50 day SMA | 71.31 | 71.27 | 71.19 |
| 100 day SMA | 75.6 | 75.61 | 75.6 |
| 150 day SMA | 79.3 | 79.41 | 79.52 |
| 200 day SMA | 84.86 | 84.99 | 85.13 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
