ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 72.24 and 74.83

Intraday Target 171.63
Intraday Target 272.85
Intraday Target 374.22
Intraday Target 475.44
Intraday Target 576.81

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 12 March 2026 74.07 (-2.33%) 75.00 73.00 - 75.59 2.0825 times
Wed 11 March 2026 75.84 (0.26%) 75.12 75.12 - 76.77 0.5643 times
Tue 10 March 2026 75.64 (0.28%) 75.50 75.23 - 76.57 1.0903 times
Mon 09 March 2026 75.43 (-2.39%) 76.10 74.20 - 76.40 1.2002 times
Fri 06 March 2026 77.28 (0.32%) 77.00 76.87 - 79.43 0.3296 times
Thu 05 March 2026 77.03 (0.08%) 77.01 76.24 - 77.60 0.9019 times
Wed 04 March 2026 76.97 (-0.9%) 76.51 76.10 - 77.28 0.4982 times
Mon 02 March 2026 77.67 (-2.83%) 76.71 76.71 - 78.33 0.2614 times
Fri 27 February 2026 79.93 (2.2%) 78.20 77.62 - 83.70 2.9926 times
Thu 26 February 2026 78.21 (-0.26%) 78.41 77.82 - 79.00 0.0789 times
Wed 25 February 2026 78.41 (0.84%) 77.60 77.41 - 78.60 0.2383 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 71.65 and 75.42

Weekly Target 170.84
Weekly Target 272.46
Weekly Target 374.613333333333
Weekly Target 476.23
Weekly Target 578.38

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 12 March 2026 74.07 (-4.15%) 76.10 73.00 - 76.77 0.5706 times
Fri 06 March 2026 77.28 (-3.32%) 76.71 76.10 - 79.43 0.2301 times
Fri 27 February 2026 79.93 (1.33%) 78.90 77.01 - 83.70 0.4389 times
Fri 20 February 2026 78.88 (-1.99%) 80.51 78.40 - 81.59 0.1942 times
Fri 13 February 2026 80.48 (0.51%) 80.21 78.88 - 83.36 0.3198 times
Fri 06 February 2026 80.07 (1.37%) 79.00 76.57 - 83.80 0.5852 times
Fri 30 January 2026 78.99 (2.29%) 77.30 76.01 - 84.56 1.0088 times
Fri 23 January 2026 77.22 (-4.32%) 82.39 76.46 - 88.15 5.7163 times
Fri 16 January 2026 80.71 (2.54%) 78.27 76.30 - 82.84 0.4974 times
Fri 09 January 2026 78.71 (-5.58%) 81.71 78.60 - 83.70 0.4386 times
Fri 02 January 2026 83.36 (2.42%) 81.19 78.50 - 84.90 0.4261 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 70.32 and 76.75

Monthly Target 169.07
Monthly Target 271.57
Monthly Target 375.5
Monthly Target 478
Monthly Target 581.93

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 12 March 2026 74.07 (-7.33%) 76.71 73.00 - 79.43 0.1313 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.2522 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.2926 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3412 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1892 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.6426 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.7828 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.2474 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.3089 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.8119 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.8566 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 65.96 and 81.11

Yearly Target 163.26
Yearly Target 268.66
Yearly Target 378.406666666667
Yearly Target 483.81
Yearly Target 593.56

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 12 March 2026 74.07 (-8.53%) 81.31 73.00 - 88.15 0.1419 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0129 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1582 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6715 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8314 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9254 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8189 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2828 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.157 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.69

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 75.65
12 day DMA 77.02
20 day DMA 78.09
35 day DMA 78.76
50 day DMA 79.45
100 day DMA 82.43
150 day DMA 88.52
200 day DMA 91.37

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5276.2476.44
12 day EMA76.7477.2377.48
20 day EMA77.5777.9478.16
35 day EMA78.4478.778.87
50 day EMA79.1679.3779.51

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6576.2476.47
12 day SMA77.0277.477.65
20 day SMA78.0978.4678.8
35 day SMA78.7678.9579.06
50 day SMA79.4579.5579.64
100 day SMA82.4382.6582.85
150 day SMA88.5288.7288.93
200 day SMA91.3791.4991.6

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top