PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.21 and 79.72
| Intraday Target 1 | 77.93 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 79.443333333333 |
| Intraday Target 4 | 79.99 |
| Intraday Target 5 | 80.95 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.02 (-1.27%) | 80.00 | 78.90 - 80.41 | 1.2576 times | Wed 18 February 2026 | 80.04 (-0.12%) | 80.52 | 79.62 - 80.81 | 0.7243 times | Tue 17 February 2026 | 80.14 (0.33%) | 80.01 | 79.79 - 81.53 | 0.532 times | Mon 16 February 2026 | 79.88 (-0.75%) | 80.51 | 79.45 - 81.59 | 0.562 times | Fri 13 February 2026 | 80.48 (0.07%) | 80.39 | 78.88 - 80.60 | 0.4135 times | Thu 12 February 2026 | 80.42 (-1.42%) | 83.36 | 80.15 - 83.36 | 0.8586 times | Wed 11 February 2026 | 81.58 (-1.13%) | 82.60 | 81.28 - 82.60 | 0.2291 times | Tue 10 February 2026 | 82.51 (1.56%) | 81.30 | 81.13 - 83.00 | 2.5589 times | Mon 09 February 2026 | 81.24 (1.46%) | 80.21 | 80.20 - 81.90 | 1.7498 times | Fri 06 February 2026 | 80.07 (-0.27%) | 80.29 | 79.53 - 82.75 | 1.1142 times | Thu 05 February 2026 | 80.29 (-0.56%) | 80.70 | 79.39 - 80.70 | 0.9595 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 77.62 and 80.31
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 79.836666666667 |
| Weekly Target 4 | 80.77 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.02 (-1.81%) | 80.51 | 78.90 - 81.59 | 0.1727 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.3262 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.597 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 1.0291 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.8316 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.5075 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.4475 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.4347 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.3474 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.3063 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 0.7451 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 77.8 and 85.03
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.02 (0.04%) | 79.00 | 76.57 - 83.80 | 0.1654 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2138 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3204 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1777 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6034 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.735 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1714 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.0462 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7624 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8043 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7501 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 71.45 and 83.59
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 81.06 |
| Yearly Target 4 | 86.11 |
| Yearly Target 5 | 93.2 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.02 (-2.42%) | 81.31 | 76.01 - 88.15 | 0.1246 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0149 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1625 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6747 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.833 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9292 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8205 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2833 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1573 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.68
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.74 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.13 |
| 100 day DMA | 85.26 |
| 150 day DMA | 91.08 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 80.26 | 80.37 |
| 12 day EMA | 80.09 | 80.29 | 80.33 |
| 20 day EMA | 80.11 | 80.23 | 80.25 |
| 35 day EMA | 80.21 | 80.28 | 80.29 |
| 50 day EMA | 80.34 | 80.39 | 80.4 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 80.19 | 80.5 |
| 12 day SMA | 80.53 | 80.52 | 80.33 |
| 20 day SMA | 79.74 | 79.8 | 79.82 |
| 35 day SMA | 80.28 | 80.33 | 80.31 |
| 50 day SMA | 80.13 | 80.17 | 80.19 |
| 100 day SMA | 85.26 | 85.48 | 85.7 |
| 150 day SMA | 91.08 | 91.2 | 91.29 |
| 200 day SMA | 92.6 | 92.71 | 92.8 |


