Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 69.41 and 70.87
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.506666666667 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 71.97 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.50 (-0.97%) | 71.11 | 69.78 - 71.24 | 0.2385 times | Wed 29 April 2026 | 71.19 (-0.28%) | 72.21 | 71.00 - 72.41 | 0.3323 times | Tue 28 April 2026 | 71.39 (-2.21%) | 73.00 | 71.10 - 73.12 | 0.6918 times | Mon 27 April 2026 | 73.00 (2.44%) | 71.30 | 71.30 - 73.38 | 0.9534 times | Fri 24 April 2026 | 71.26 (-2.08%) | 72.77 | 70.80 - 72.77 | 0.4685 times | Thu 23 April 2026 | 72.77 (-2.6%) | 75.53 | 72.35 - 75.53 | 0.5803 times | Wed 22 April 2026 | 74.71 (1.12%) | 73.89 | 73.88 - 74.84 | 0.5939 times | Tue 21 April 2026 | 73.88 (-0.71%) | 73.85 | 72.00 - 75.00 | 3.0854 times | Mon 20 April 2026 | 74.41 (-0.98%) | 75.05 | 71.35 - 76.80 | 1.8536 times | Fri 17 April 2026 | 75.15 (-1.29%) | 75.15 | 74.60 - 77.40 | 1.2024 times | Thu 16 April 2026 | 76.13 (0.38%) | 76.58 | 74.95 - 76.79 | 0.701 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 68.34 and 71.94
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 71.22 |
| Weekly Target 4 | 72.66 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.5183 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 1.5393 times | Fri 17 April 2026 | 75.15 (6.91%) | 70.29 | 67.59 - 77.40 | 0.7888 times | Fri 10 April 2026 | 70.29 (9.37%) | 64.61 | 62.86 - 72.01 | 1.2767 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 1.1565 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 1.4268 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 1.0599 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 1.1502 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.3727 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.7108 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.3146 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 64.75 and 83.15
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.47 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4706 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2523 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.293 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3413 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1893 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6427 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.783 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2478 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.3101 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8121 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 49.93 and 79.33
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 56.78 |
| Yearly Target 3 | 72.466666666667 |
| Yearly Target 4 | 86.18 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.50 (-12.94%) | 81.31 | 58.75 - 88.15 | 0.2088 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0053 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1419 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6588 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8251 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9109 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8127 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2806 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1558 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 73.35 |
| 20 day DMA | 71.06 |
| 35 day DMA | 70.18 |
| 50 day DMA | 72.73 |
| 100 day DMA | 76.58 |
| 150 day DMA | 81.83 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 72.02 | 72.43 |
| 12 day EMA | 71.84 | 72.08 | 72.24 |
| 20 day EMA | 71.6 | 71.72 | 71.78 |
| 35 day EMA | 72.67 | 72.8 | 72.9 |
| 50 day EMA | 73.29 | 73.4 | 73.49 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.92 | 72.63 |
| 12 day SMA | 73.35 | 73.54 | 73.47 |
| 20 day SMA | 71.06 | 70.5 | 70.05 |
| 35 day SMA | 70.18 | 70.37 | 70.54 |
| 50 day SMA | 72.73 | 72.93 | 73.14 |
| 100 day SMA | 76.58 | 76.72 | 76.85 |
| 150 day SMA | 81.83 | 82.04 | 82.24 |
| 200 day SMA | 86.89 | 87.03 | 87.16 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
