ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 61.32 and 64.64

Intraday Target 160.33
Intraday Target 262.3
Intraday Target 363.65
Intraday Target 465.62
Intraday Target 566.97

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 02 April 2026 64.27 (0.41%) 65.00 61.68 - 65.00 0.5542 times
Wed 01 April 2026 64.01 (7.98%) 59.00 59.00 - 64.38 1.0595 times
Mon 30 March 2026 59.28 (-4.82%) 62.00 58.75 - 62.73 1.9853 times
Fri 27 March 2026 62.28 (-5.51%) 64.70 62.00 - 65.19 1.3518 times
Wed 25 March 2026 65.91 (2.15%) 66.00 65.69 - 68.32 0.4623 times
Tue 24 March 2026 64.52 (-0.51%) 66.00 63.97 - 66.00 1.4331 times
Mon 23 March 2026 64.85 (-5.58%) 67.28 63.71 - 67.68 1.1931 times
Fri 20 March 2026 68.68 (0.75%) 68.22 68.05 - 70.45 0.7509 times
Thu 19 March 2026 68.17 (-3.26%) 69.31 67.71 - 69.50 0.561 times
Wed 18 March 2026 70.47 (2.5%) 68.75 68.75 - 71.50 0.6487 times
Tue 17 March 2026 68.75 (-1.04%) 69.50 68.45 - 69.52 0.4692 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 61.51 and 67.76

Weekly Target 156.42
Weekly Target 260.35
Weekly Target 362.673333333333
Weekly Target 466.6
Weekly Target 568.92

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 02 April 2026 64.27 (3.2%) 62.00 58.75 - 65.00 1.2447 times
Fri 27 March 2026 62.28 (-9.32%) 67.28 62.00 - 68.32 1.5357 times
Fri 20 March 2026 68.68 (-4.21%) 71.70 67.71 - 71.70 1.1408 times
Fri 13 March 2026 71.70 (-7.22%) 76.10 71.53 - 76.77 1.2379 times
Fri 06 March 2026 77.28 (-3.32%) 76.71 76.10 - 79.43 0.4011 times
Fri 27 February 2026 79.93 (1.33%) 78.90 77.01 - 83.70 0.765 times
Fri 20 February 2026 78.88 (-1.99%) 80.51 78.40 - 81.59 0.3386 times
Fri 13 February 2026 80.48 (0.51%) 80.21 78.88 - 83.36 0.5574 times
Fri 06 February 2026 80.07 (1.37%) 79.00 76.57 - 83.80 1.0201 times
Fri 30 January 2026 78.99 (2.29%) 77.30 76.01 - 84.56 1.7585 times
Fri 23 January 2026 77.22 (-4.32%) 82.39 76.46 - 88.15 9.9647 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 61.64 and 67.64

Monthly Target 156.76
Monthly Target 260.51
Monthly Target 362.756666666667
Monthly Target 466.51
Monthly Target 568.76

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 02 April 2026 64.27 (8.42%) 59.00 59.00 - 65.00 0.0548 times
Mon 30 March 2026 59.28 (-25.84%) 76.71 58.75 - 79.43 0.4911 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.2632 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.3493 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3562 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1975 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.6707 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.8171 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.3021 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.4978 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.8475 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 46.81 and 76.21

Yearly Target 140.99
Yearly Target 252.63
Yearly Target 370.39
Yearly Target 482.03
Yearly Target 599.79

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 02 April 2026 64.27 (-20.63%) 81.31 58.75 - 88.15 0.1744 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0092 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1503 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6653 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8283 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9184 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8159 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2817 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1564 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.12 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 63.15
12 day DMA 65.89
20 day DMA 69.73
35 day DMA 73.95
50 day DMA 75.59
100 day DMA 79.13
150 day DMA 85.2
200 day DMA 89.21

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7363.4663.18
12 day EMA66.0966.4266.86
20 day EMA68.6269.0869.61
35 day EMA71.7472.1872.66
50 day EMA74.7375.1675.62

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1563.263.37
12 day SMA65.8966.5167.35
20 day SMA69.7370.471.2
35 day SMA73.9574.4374.89
50 day SMA75.5975.9776.31
100 day SMA79.1379.3879.64
150 day SMA85.285.4885.77
200 day SMA89.2189.3889.57

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top