ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 78.21 and 79.72

Intraday Target 177.93
Intraday Target 278.48
Intraday Target 379.443333333333
Intraday Target 479.99
Intraday Target 580.95

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Thu 19 February 2026 79.02 (-1.27%) 80.00 78.90 - 80.41 1.2576 times
Wed 18 February 2026 80.04 (-0.12%) 80.52 79.62 - 80.81 0.7243 times
Tue 17 February 2026 80.14 (0.33%) 80.01 79.79 - 81.53 0.532 times
Mon 16 February 2026 79.88 (-0.75%) 80.51 79.45 - 81.59 0.562 times
Fri 13 February 2026 80.48 (0.07%) 80.39 78.88 - 80.60 0.4135 times
Thu 12 February 2026 80.42 (-1.42%) 83.36 80.15 - 83.36 0.8586 times
Wed 11 February 2026 81.58 (-1.13%) 82.60 81.28 - 82.60 0.2291 times
Tue 10 February 2026 82.51 (1.56%) 81.30 81.13 - 83.00 2.5589 times
Mon 09 February 2026 81.24 (1.46%) 80.21 80.20 - 81.90 1.7498 times
Fri 06 February 2026 80.07 (-0.27%) 80.29 79.53 - 82.75 1.1142 times
Thu 05 February 2026 80.29 (-0.56%) 80.70 79.39 - 80.70 0.9595 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 77.62 and 80.31

Weekly Target 177.15
Weekly Target 278.08
Weekly Target 379.836666666667
Weekly Target 480.77
Weekly Target 582.53

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Thu 19 February 2026 79.02 (-1.81%) 80.51 78.90 - 81.59 0.1727 times
Fri 13 February 2026 80.48 (0.51%) 80.21 78.88 - 83.36 0.3262 times
Fri 06 February 2026 80.07 (1.37%) 79.00 76.57 - 83.80 0.597 times
Fri 30 January 2026 78.99 (2.29%) 77.30 76.01 - 84.56 1.0291 times
Fri 23 January 2026 77.22 (-4.32%) 82.39 76.46 - 88.15 5.8316 times
Fri 16 January 2026 80.71 (2.54%) 78.27 76.30 - 82.84 0.5075 times
Fri 09 January 2026 78.71 (-5.58%) 81.71 78.60 - 83.70 0.4475 times
Fri 02 January 2026 83.36 (2.42%) 81.19 78.50 - 84.90 0.4347 times
Fri 26 December 2025 81.39 (4.39%) 78.39 78.39 - 83.60 0.3474 times
Fri 19 December 2025 77.97 (-2%) 79.56 77.50 - 80.79 0.3063 times
Fri 12 December 2025 79.56 (-5.43%) 84.00 78.35 - 84.00 0.7451 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 77.8 and 85.03

Monthly Target 172.57
Monthly Target 275.79
Monthly Target 379.796666666667
Monthly Target 483.02
Monthly Target 587.03

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 19 February 2026 79.02 (0.04%) 79.00 76.57 - 83.80 0.1654 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.2138 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3204 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1777 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.6034 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.735 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.1714 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.0462 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.7624 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.8043 times
Wed 30 April 2025 98.17 (21.92%) 81.99 80.47 - 102.50 0.7501 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 71.45 and 83.59

Yearly Target 168.92
Yearly Target 273.97
Yearly Target 381.06
Yearly Target 486.11
Yearly Target 593.2

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Thu 19 February 2026 79.02 (-2.42%) 81.31 76.01 - 88.15 0.1246 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0149 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1625 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6747 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.833 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9292 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8205 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2833 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1573 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.68

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.84 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 79.91
12 day DMA 80.53
20 day DMA 79.74
35 day DMA 80.28
50 day DMA 80.13
100 day DMA 85.26
150 day DMA 91.08
200 day DMA 92.6

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8580.2680.37
12 day EMA80.0980.2980.33
20 day EMA80.1180.2380.25
35 day EMA80.2180.2880.29
50 day EMA80.3480.3980.4

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9180.1980.5
12 day SMA80.5380.5280.33
20 day SMA79.7479.879.82
35 day SMA80.2880.3380.31
50 day SMA80.1380.1780.19
100 day SMA85.2685.4885.7
150 day SMA91.0891.291.29
200 day SMA92.692.7192.8

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top