ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 77.51 and 79.8

Intraday Target 177.11
Intraday Target 277.91
Intraday Target 379.4
Intraday Target 480.2
Intraday Target 581.69

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Fri 09 January 2026 78.71 (-2.36%) 80.06 78.60 - 80.89 1.1282 times
Thu 08 January 2026 80.61 (-2.96%) 83.00 80.03 - 83.26 1.0977 times
Wed 07 January 2026 83.07 (0.45%) 82.91 82.28 - 83.22 0.6324 times
Tue 06 January 2026 82.70 (-0.3%) 83.00 82.10 - 83.70 1.4414 times
Mon 05 January 2026 82.95 (-0.49%) 81.71 81.71 - 83.37 0.7726 times
Fri 02 January 2026 83.36 (2.5%) 81.50 81.46 - 84.90 1.8882 times
Thu 01 January 2026 81.33 (0.43%) 81.31 80.00 - 81.75 0.6867 times
Wed 31 December 2025 80.98 (2.22%) 78.50 78.50 - 83.50 1.7144 times
Tue 30 December 2025 79.22 (-1.6%) 80.70 78.69 - 80.70 0.3663 times
Mon 29 December 2025 80.51 (-1.08%) 81.19 80.05 - 81.33 0.272 times
Fri 26 December 2025 81.39 (-1.01%) 81.10 81.04 - 81.49 0.3705 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 76.11 and 81.21

Weekly Target 175.24
Weekly Target 276.97
Weekly Target 380.336666666667
Weekly Target 482.07
Weekly Target 585.44

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Fri 09 January 2026 78.71 (-5.58%) 81.71 78.60 - 83.70 1.1257 times
Fri 02 January 2026 83.36 (2.42%) 81.19 78.50 - 84.90 1.0936 times
Fri 26 December 2025 81.39 (4.39%) 78.39 78.39 - 83.60 0.874 times
Fri 19 December 2025 77.97 (-2%) 79.56 77.50 - 80.79 0.7705 times
Fri 12 December 2025 79.56 (-5.43%) 84.00 78.35 - 84.00 1.8745 times
Fri 05 December 2025 84.13 (0.21%) 84.38 82.84 - 86.75 1.3 times
Fri 28 November 2025 83.95 (-0.7%) 84.50 83.00 - 86.51 0.9116 times
Fri 21 November 2025 84.54 (-2.98%) 86.01 84.50 - 88.30 0.5601 times
Fri 14 November 2025 87.14 (-1.03%) 87.61 86.50 - 89.00 0.6845 times
Fri 07 November 2025 88.05 (-4.3%) 90.06 86.52 - 92.33 0.8057 times
Fri 31 October 2025 92.01 (0.62%) 89.75 88.40 - 94.85 2.1982 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 75.51 and 81.81

Monthly Target 174.44
Monthly Target 276.57
Monthly Target 380.736666666667
Monthly Target 482.87
Monthly Target 587.04

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 09 January 2026 78.71 (-2.8%) 81.31 78.60 - 84.90 0.1075 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3383 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1876 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.637 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.7759 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.2366 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.2714 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.8048 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.8491 times
Wed 30 April 2025 98.17 (21.92%) 81.99 80.47 - 102.50 0.7919 times
Fri 28 March 2025 80.52 (1.94%) 79.39 73.55 - 86.00 0.9386 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 75.51 and 81.81

Yearly Target 174.44
Yearly Target 276.57
Yearly Target 380.736666666667
Yearly Target 482.87
Yearly Target 587.04

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Fri 09 January 2026 78.71 (-2.8%) 81.31 78.60 - 84.90 0.0093 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0281 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1906 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6965 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8438 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9543 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8312 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.287 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1593 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.

PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.61 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 81.61
12 day DMA 81.42
20 day DMA 80.54
35 day DMA 81.75
50 day DMA 83.72
100 day DMA 91.3
150 day DMA 94.45
200 day DMA 93.76

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8481.982.54
12 day EMA81.1581.5981.77
20 day EMA81.481.6881.79
35 day EMA82.6782.983.04
50 day EMA84.1484.3684.51

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6182.5482.68
12 day SMA81.4281.581.47
20 day SMA80.5480.5980.52
35 day SMA81.7581.9582.12
50 day SMA83.728484.22
100 day SMA91.391.5491.75
150 day SMA94.4594.694.73
200 day SMA93.7693.7593.72

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top