Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 89.79 and 91.13
| Intraday Target 1 | 89.41 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 90.753333333333 |
| Intraday Target 4 | 91.51 |
| Intraday Target 5 | 92.09 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.92 (0.2%) | 91.34 | 90.00 - 91.34 | 0.5019 times | Thu 02 July 2026 | 90.74 (0.97%) | 90.90 | 90.19 - 91.74 | 0.4957 times | Wed 01 July 2026 | 89.87 (-2.71%) | 92.37 | 88.99 - 92.37 | 1.3076 times | Tue 30 June 2026 | 92.37 (2.27%) | 91.15 | 89.71 - 95.99 | 1.776 times | Mon 29 June 2026 | 90.32 (-0.55%) | 90.83 | 88.68 - 91.05 | 0.528 times | Thu 25 June 2026 | 90.82 (-1.02%) | 91.30 | 89.81 - 91.90 | 0.7492 times | Wed 24 June 2026 | 91.76 (0.96%) | 91.01 | 90.00 - 92.47 | 1.0553 times | Tue 23 June 2026 | 90.89 (-2.09%) | 92.20 | 88.81 - 92.87 | 0.7853 times | Mon 22 June 2026 | 92.83 (0.74%) | 92.15 | 91.75 - 94.31 | 2.0582 times | Fri 19 June 2026 | 92.15 (1.06%) | 91.60 | 89.89 - 92.90 | 0.7428 times | Thu 18 June 2026 | 91.18 (-1.03%) | 91.39 | 90.52 - 92.50 | 0.8973 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 89.8 and 97.11
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.74 |
| Weekly Target 3 | 91.863333333333 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 0.5091 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 0.5134 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 0.7613 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 1.2211 times | Fri 05 June 2026 | 94.31 (20.37%) | 80.00 | 76.15 - 99.90 | 3.3715 times | Fri 29 May 2026 | 78.35 (-1.36%) | 79.42 | 76.28 - 82.33 | 0.3188 times | Fri 22 May 2026 | 79.43 (4.98%) | 73.66 | 71.64 - 82.67 | 1.2079 times | Fri 15 May 2026 | 75.66 (4.84%) | 72.77 | 66.96 - 83.55 | 1.8677 times | Fri 08 May 2026 | 72.17 (2.37%) | 71.99 | 70.75 - 74.00 | 0.1322 times | Thu 30 April 2026 | 70.50 (-1.07%) | 71.30 | 69.78 - 73.38 | 0.097 times | Fri 24 April 2026 | 71.26 (-5.18%) | 75.05 | 70.80 - 76.80 | 0.2881 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 88.27 and 91.65
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 90.76 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.92 (-1.57%) | 92.37 | 88.99 - 92.37 | 0.1528 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.6733 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.116 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5212 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5219 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2797 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4339 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3785 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2099 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.7128 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8683 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 74.84 and 115.99
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 66.48 |
| Yearly Target 3 | 83.19 |
| Yearly Target 4 | 107.63 |
| Yearly Target 5 | 124.34 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.92 (12.27%) | 81.31 | 58.75 - 99.90 | 0.6276 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9574 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0399 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5798 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7858 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8199 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.774 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2673 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1483 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term but the sell signal is initial and weak.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 91.33 |
| 20 day DMA | 91.13 |
| 35 day DMA | 86.02 |
| 50 day DMA | 81.67 |
| 100 day DMA | 77.82 |
| 150 day DMA | 78.86 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.86 | 90.92 |
| 12 day EMA | 90.64 | 90.59 | 90.56 |
| 20 day EMA | 89.37 | 89.21 | 89.05 |
| 35 day EMA | 86.06 | 85.77 | 85.48 |
| 50 day EMA | 82.05 | 81.69 | 81.32 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 90.82 | 91.03 |
| 12 day SMA | 91.33 | 91.21 | 91.23 |
| 20 day SMA | 91.13 | 91.1 | 90.91 |
| 35 day SMA | 86.02 | 85.4 | 84.77 |
| 50 day SMA | 81.67 | 81.33 | 81 |
| 100 day SMA | 77.82 | 77.7 | 77.57 |
| 150 day SMA | 78.86 | 78.82 | 78.79 |
| 200 day SMA | 82.78 | 82.82 | 82.86 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
