PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 61.32 and 64.64
| Intraday Target 1 | 60.33 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 63.65 |
| Intraday Target 4 | 65.62 |
| Intraday Target 5 | 66.97 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.27 (0.41%) | 65.00 | 61.68 - 65.00 | 0.5542 times | Wed 01 April 2026 | 64.01 (7.98%) | 59.00 | 59.00 - 64.38 | 1.0595 times | Mon 30 March 2026 | 59.28 (-4.82%) | 62.00 | 58.75 - 62.73 | 1.9853 times | Fri 27 March 2026 | 62.28 (-5.51%) | 64.70 | 62.00 - 65.19 | 1.3518 times | Wed 25 March 2026 | 65.91 (2.15%) | 66.00 | 65.69 - 68.32 | 0.4623 times | Tue 24 March 2026 | 64.52 (-0.51%) | 66.00 | 63.97 - 66.00 | 1.4331 times | Mon 23 March 2026 | 64.85 (-5.58%) | 67.28 | 63.71 - 67.68 | 1.1931 times | Fri 20 March 2026 | 68.68 (0.75%) | 68.22 | 68.05 - 70.45 | 0.7509 times | Thu 19 March 2026 | 68.17 (-3.26%) | 69.31 | 67.71 - 69.50 | 0.561 times | Wed 18 March 2026 | 70.47 (2.5%) | 68.75 | 68.75 - 71.50 | 0.6487 times | Tue 17 March 2026 | 68.75 (-1.04%) | 69.50 | 68.45 - 69.52 | 0.4692 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 61.51 and 67.76
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 1.2447 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 1.5357 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 1.1408 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 1.2379 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.4011 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.765 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.3386 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.5574 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 1.0201 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 1.7585 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 9.9647 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 61.64 and 67.64
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.27 (8.42%) | 59.00 | 59.00 - 65.00 | 0.0548 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4911 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2632 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3493 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3562 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1975 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6707 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.8171 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.3021 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.4978 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8475 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 46.81 and 76.21
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 70.39 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 99.79 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.27 (-20.63%) | 81.31 | 58.75 - 88.15 | 0.1744 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0092 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1503 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6653 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8283 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9184 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8159 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2817 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1564 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.12 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 65.89 |
| 20 day DMA | 69.73 |
| 35 day DMA | 73.95 |
| 50 day DMA | 75.59 |
| 100 day DMA | 79.13 |
| 150 day DMA | 85.2 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.46 | 63.18 |
| 12 day EMA | 66.09 | 66.42 | 66.86 |
| 20 day EMA | 68.62 | 69.08 | 69.61 |
| 35 day EMA | 71.74 | 72.18 | 72.66 |
| 50 day EMA | 74.73 | 75.16 | 75.62 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.2 | 63.37 |
| 12 day SMA | 65.89 | 66.51 | 67.35 |
| 20 day SMA | 69.73 | 70.4 | 71.2 |
| 35 day SMA | 73.95 | 74.43 | 74.89 |
| 50 day SMA | 75.59 | 75.97 | 76.31 |
| 100 day SMA | 79.13 | 79.38 | 79.64 |
| 150 day SMA | 85.2 | 85.48 | 85.77 |
| 200 day SMA | 89.21 | 89.38 | 89.57 |


