ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 78.97 and 83.31

Intraday Target 175.74
Intraday Target 277.85
Intraday Target 380.076666666667
Intraday Target 482.19
Intraday Target 584.42

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Tue 13 January 2026 79.97 (3.56%) 78.09 77.96 - 82.30 2.1322 times
Mon 12 January 2026 77.22 (-1.89%) 78.27 76.30 - 78.27 0.9002 times
Fri 09 January 2026 78.71 (-2.36%) 80.06 78.60 - 80.89 0.8397 times
Thu 08 January 2026 80.61 (-2.96%) 83.00 80.03 - 83.26 0.817 times
Wed 07 January 2026 83.07 (0.45%) 82.91 82.28 - 83.22 0.4707 times
Tue 06 January 2026 82.70 (-0.3%) 83.00 82.10 - 83.70 1.0728 times
Mon 05 January 2026 82.95 (-0.49%) 81.71 81.71 - 83.37 0.5751 times
Fri 02 January 2026 83.36 (2.5%) 81.50 81.46 - 84.90 1.4054 times
Thu 01 January 2026 81.33 (0.43%) 81.31 80.00 - 81.75 0.5111 times
Wed 31 December 2025 80.98 (2.22%) 78.50 78.50 - 83.50 1.276 times
Tue 30 December 2025 79.22 (-1.6%) 80.70 78.69 - 80.70 0.2726 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 78.14 and 84.14

Weekly Target 173.52
Weekly Target 276.75
Weekly Target 379.523333333333
Weekly Target 482.75
Weekly Target 585.52

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Tue 13 January 2026 79.97 (1.6%) 78.27 76.30 - 82.30 0.8953 times
Fri 09 January 2026 78.71 (-5.58%) 81.71 78.60 - 83.70 1.1147 times
Fri 02 January 2026 83.36 (2.42%) 81.19 78.50 - 84.90 1.0829 times
Fri 26 December 2025 81.39 (4.39%) 78.39 78.39 - 83.60 0.8655 times
Fri 19 December 2025 77.97 (-2%) 79.56 77.50 - 80.79 0.763 times
Fri 12 December 2025 79.56 (-5.43%) 84.00 78.35 - 84.00 1.8562 times
Fri 05 December 2025 84.13 (0.21%) 84.38 82.84 - 86.75 1.2873 times
Fri 28 November 2025 83.95 (-0.7%) 84.50 83.00 - 86.51 0.9027 times
Fri 21 November 2025 84.54 (-2.98%) 86.01 84.50 - 88.30 0.5546 times
Fri 14 November 2025 87.14 (-1.03%) 87.61 86.50 - 89.00 0.6778 times
Fri 07 November 2025 88.05 (-4.3%) 90.06 86.52 - 92.33 0.7978 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 73.84 and 82.44

Monthly Target 171.79
Monthly Target 275.88
Monthly Target 380.39
Monthly Target 484.48
Monthly Target 588.99

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 13 January 2026 79.97 (-1.25%) 81.31 76.30 - 84.90 0.1638 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3363 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1865 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.6333 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.7715 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.2295 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.2471 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.8002 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.8443 times
Wed 30 April 2025 98.17 (21.92%) 81.99 80.47 - 102.50 0.7873 times
Fri 28 March 2025 80.52 (1.94%) 79.39 73.55 - 86.00 0.9333 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 73.84 and 82.44

Yearly Target 171.79
Yearly Target 275.88
Yearly Target 380.39
Yearly Target 484.48
Yearly Target 588.99

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 13 January 2026 79.97 (-1.25%) 81.31 76.30 - 84.90 0.0143 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 1.0275 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.1893 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.6956 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.8434 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.9532 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.8307 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2868 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1592 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PnbGilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.95 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 79.92
12 day DMA 80.89
20 day DMA 80.45
35 day DMA 81.41
50 day DMA 83.19
100 day DMA 90.77
150 day DMA 94.13
200 day DMA 93.8

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7479.6380.84
12 day EMA80.4680.5581.15
20 day EMA80.98181.4
35 day EMA82.2582.3882.68
50 day EMA83.5383.6883.94

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9280.4681.61
12 day SMA80.898181.42
20 day SMA80.4580.4380.54
35 day SMA81.4181.5481.75
50 day SMA83.1983.4383.72
100 day SMA90.7791.0291.3
150 day SMA94.1394.2894.45
200 day SMA93.893.7793.76

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top