Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 68.51 and 72.48
| Intraday Target 1 | 65.33 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 69.303333333333 |
| Intraday Target 4 | 71.68 |
| Intraday Target 5 | 73.27 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.08 (7.93%) | 68.39 | 66.93 - 70.90 | 1.5942 times | Tue 07 April 2026 | 64.93 (-0.86%) | 65.23 | 64.30 - 66.01 | 0.2904 times | Mon 06 April 2026 | 65.49 (1.9%) | 64.61 | 62.86 - 65.91 | 0.7975 times | Thu 02 April 2026 | 64.27 (0.41%) | 65.00 | 61.68 - 65.00 | 0.5044 times | Wed 01 April 2026 | 64.01 (7.98%) | 59.00 | 59.00 - 64.38 | 0.9645 times | Mon 30 March 2026 | 59.28 (-4.82%) | 62.00 | 58.75 - 62.73 | 1.8072 times | Fri 27 March 2026 | 62.28 (-5.51%) | 64.70 | 62.00 - 65.19 | 1.2305 times | Wed 25 March 2026 | 65.91 (2.15%) | 66.00 | 65.69 - 68.32 | 0.4208 times | Tue 24 March 2026 | 64.52 (-0.51%) | 66.00 | 63.97 - 66.00 | 1.3045 times | Mon 23 March 2026 | 64.85 (-5.58%) | 67.28 | 63.71 - 67.68 | 1.086 times | Fri 20 March 2026 | 68.68 (0.75%) | 68.22 | 68.05 - 70.45 | 0.6835 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 66.47 and 74.51
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 73.03 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.08 (9.04%) | 64.61 | 62.86 - 70.90 | 1.1004 times | Thu 02 April 2026 | 64.27 (3.2%) | 62.00 | 58.75 - 65.00 | 1.3441 times | Fri 27 March 2026 | 62.28 (-9.32%) | 67.28 | 62.00 - 68.32 | 1.6583 times | Fri 20 March 2026 | 68.68 (-4.21%) | 71.70 | 67.71 - 71.70 | 1.2319 times | Fri 13 March 2026 | 71.70 (-7.22%) | 76.10 | 71.53 - 76.77 | 1.3368 times | Fri 06 March 2026 | 77.28 (-3.32%) | 76.71 | 76.10 - 79.43 | 0.4332 times | Fri 27 February 2026 | 79.93 (1.33%) | 78.90 | 77.01 - 83.70 | 0.8261 times | Fri 20 February 2026 | 78.88 (-1.99%) | 80.51 | 78.40 - 81.59 | 0.3656 times | Fri 13 February 2026 | 80.48 (0.51%) | 80.21 | 78.88 - 83.36 | 0.6019 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 1.1016 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 1.8989 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 64.54 and 76.44
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.08 (18.22%) | 59.00 | 59.00 - 70.90 | 0.1533 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.4863 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2606 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3359 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3527 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1956 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6641 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.809 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2892 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.4533 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8391 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 49.72 and 79.12
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 72.326666666667 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 101.73 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.08 (-13.46%) | 81.31 | 58.75 - 88.15 | 0.1824 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0083 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1484 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6638 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8276 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9166 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8152 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2815 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1562 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.76
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.21 |
| 20 day DMA | 68.19 |
| 35 day DMA | 72.69 |
| 50 day DMA | 74.79 |
| 100 day DMA | 78.51 |
| 150 day DMA | 84.47 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 64.52 | 64.32 |
| 12 day EMA | 66.49 | 65.84 | 66 |
| 20 day EMA | 68.2 | 68 | 68.32 |
| 35 day EMA | 71.06 | 71.12 | 71.48 |
| 50 day EMA | 74.42 | 74.6 | 74.99 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 63.6 | 63.07 |
| 12 day SMA | 65.21 | 65.24 | 65.56 |
| 20 day SMA | 68.19 | 68.55 | 69.16 |
| 35 day SMA | 72.69 | 72.99 | 73.46 |
| 50 day SMA | 74.79 | 74.99 | 75.3 |
| 100 day SMA | 78.51 | 78.68 | 78.91 |
| 150 day SMA | 84.47 | 84.69 | 84.94 |
| 200 day SMA | 88.76 | 88.88 | 89.04 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
