PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.6 and 79.63
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 79.336666666667 |
| Intraday Target 4 | 79.92 |
| Intraday Target 5 | 80.37 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.48 (-0.1%) | 79.56 | 78.75 - 79.78 | 0.3135 times | Fri 12 December 2025 | 79.56 (-0.04%) | 80.41 | 79.00 - 80.41 | 0.391 times | Thu 11 December 2025 | 79.59 (0.4%) | 79.30 | 78.40 - 80.09 | 0.526 times | Wed 10 December 2025 | 79.27 (-2.01%) | 80.85 | 78.51 - 82.20 | 0.777 times | Tue 09 December 2025 | 80.90 (0.11%) | 80.25 | 78.35 - 83.56 | 2.6399 times | Mon 08 December 2025 | 80.81 (-3.95%) | 84.00 | 80.11 - 84.00 | 1.6065 times | Fri 05 December 2025 | 84.13 (-1.66%) | 85.60 | 83.62 - 86.75 | 0.5163 times | Thu 04 December 2025 | 85.55 (3.02%) | 83.01 | 83.01 - 86.73 | 2.0891 times | Wed 03 December 2025 | 83.04 (-2.16%) | 85.47 | 82.84 - 85.47 | 0.4338 times | Tue 02 December 2025 | 84.87 (0.86%) | 85.50 | 83.81 - 85.63 | 0.707 times | Mon 01 December 2025 | 84.15 (0.24%) | 84.38 | 83.52 - 85.00 | 0.3736 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 78.6 and 79.63
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 78.89 |
| Weekly Target 3 | 79.336666666667 |
| Weekly Target 4 | 79.92 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.48 (-0.1%) | 79.56 | 78.75 - 79.78 | 0.0727 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.3779 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.9556 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.6701 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.4117 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.5032 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.5923 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 1.6159 times | Thu 23 October 2025 | 91.44 (1.52%) | 90.15 | 89.97 - 93.77 | 0.8831 times | Fri 17 October 2025 | 90.07 (-7.9%) | 97.80 | 88.79 - 98.50 | 2.9174 times | Fri 10 October 2025 | 97.80 (-2.1%) | 99.51 | 96.29 - 100.82 | 1.2587 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 74.72 and 83.12
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 81.526666666667 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.48 (-5.32%) | 84.38 | 78.35 - 86.75 | 0.1937 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1753 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.5953 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7252 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1557 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 3.9919 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7521 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.7936 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.74 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.8772 times | Fri 28 February 2025 | 78.99 (-20.01%) | 96.79 | 78.05 - 106.23 | 0.4616 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 53.37 and 99.66
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 90.956666666667 |
| Yearly Target 4 | 108.36 |
| Yearly Target 5 | 137.25 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.48 (-26.78%) | 110.75 | 73.55 - 119.84 | 0.9058 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 1.9516 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5115 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7518 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7411 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7405 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2557 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1419 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 82.11 |
| 20 day DMA | 83.41 |
| 35 day DMA | 85.92 |
| 50 day DMA | 88.99 |
| 100 day DMA | 95.73 |
| 150 day DMA | 96.42 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 80.38 | 80.79 |
| 12 day EMA | 81.71 | 82.11 | 82.57 |
| 20 day EMA | 83.27 | 83.67 | 84.1 |
| 35 day EMA | 86.1 | 86.49 | 86.9 |
| 50 day EMA | 88.77 | 89.15 | 89.54 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 80.03 | 80.94 |
| 12 day SMA | 82.11 | 82.53 | 83.04 |
| 20 day SMA | 83.41 | 83.82 | 84.2 |
| 35 day SMA | 85.92 | 86.27 | 86.66 |
| 50 day SMA | 88.99 | 89.32 | 89.67 |
| 100 day SMA | 95.73 | 95.92 | 96.13 |
| 150 day SMA | 96.42 | 96.5 | 96.58 |
| 200 day SMA | 94.02 | 94.08 | 94.16 |


