Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 80.44 and 83.12
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 81.236666666667 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 83.92 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.71 (0.56%) | 80.16 | 80.16 - 82.84 | 0.8053 times | Wed 14 January 2026 | 80.26 (0.36%) | 80.00 | 79.59 - 81.23 | 0.5148 times | Tue 13 January 2026 | 79.97 (3.56%) | 78.09 | 77.96 - 82.30 | 2.2534 times | Mon 12 January 2026 | 77.22 (-1.89%) | 78.27 | 76.30 - 78.27 | 0.9513 times | Fri 09 January 2026 | 78.71 (-2.36%) | 80.06 | 78.60 - 80.89 | 0.8874 times | Thu 08 January 2026 | 80.61 (-2.96%) | 83.00 | 80.03 - 83.26 | 0.8635 times | Wed 07 January 2026 | 83.07 (0.45%) | 82.91 | 82.28 - 83.22 | 0.4974 times | Tue 06 January 2026 | 82.70 (-0.3%) | 83.00 | 82.10 - 83.70 | 1.1338 times | Mon 05 January 2026 | 82.95 (-0.49%) | 81.71 | 81.71 - 83.37 | 0.6077 times | Fri 02 January 2026 | 83.36 (2.5%) | 81.50 | 81.46 - 84.90 | 1.4853 times | Thu 01 January 2026 | 81.33 (0.43%) | 81.31 | 80.00 - 81.75 | 0.5402 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 78.51 and 85.05
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 1.2192 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 1.0751 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 1.0444 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.8347 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.7358 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.7902 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.2415 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.8706 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.5349 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.6537 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.7694 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 74.21 and 82.81
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.636666666667 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.71 (-0.33%) | 81.31 | 76.30 - 84.90 | 0.1868 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3355 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1861 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6319 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7697 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2267 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.2371 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7983 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8423 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7855 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.9311 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 74.21 and 82.81
| Yearly Target 1 | 72.04 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 80.636666666667 |
| Yearly Target 4 | 84.97 |
| Yearly Target 5 | 89.24 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.71 (-0.33%) | 81.31 | 76.30 - 84.90 | 0.0163 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0273 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1888 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6952 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8432 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9527 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8305 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2868 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1592 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.87 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 80.99 |
| 20 day DMA | 80.57 |
| 35 day DMA | 81.14 |
| 50 day DMA | 82.79 |
| 100 day DMA | 90.23 |
| 150 day DMA | 93.85 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 79.91 | 79.74 |
| 12 day EMA | 80.47 | 80.43 | 80.46 |
| 20 day EMA | 80.83 | 80.84 | 80.9 |
| 35 day EMA | 82.09 | 82.17 | 82.28 |
| 50 day EMA | 83.17 | 83.27 | 83.39 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 79.35 | 79.92 |
| 12 day SMA | 80.99 | 80.87 | 80.89 |
| 20 day SMA | 80.57 | 80.46 | 80.45 |
| 35 day SMA | 81.14 | 81.28 | 81.41 |
| 50 day SMA | 82.79 | 82.98 | 83.19 |
| 100 day SMA | 90.23 | 90.49 | 90.77 |
| 150 day SMA | 93.85 | 93.99 | 94.13 |
| 200 day SMA | 93.84 | 93.82 | 93.8 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
