Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.71 and 81.94
| Intraday Target 1 | 78.07 |
| Intraday Target 2 | 79.34 |
| Intraday Target 3 | 81.3 |
| Intraday Target 4 | 82.57 |
| Intraday Target 5 | 84.53 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.61 (-2.96%) | 83.00 | 80.03 - 83.26 | 1.1877 times | Wed 07 January 2026 | 83.07 (0.45%) | 82.91 | 82.28 - 83.22 | 0.6842 times | Tue 06 January 2026 | 82.70 (-0.3%) | 83.00 | 82.10 - 83.70 | 1.5596 times | Mon 05 January 2026 | 82.95 (-0.49%) | 81.71 | 81.71 - 83.37 | 0.836 times | Fri 02 January 2026 | 83.36 (2.5%) | 81.50 | 81.46 - 84.90 | 2.043 times | Thu 01 January 2026 | 81.33 (0.43%) | 81.31 | 80.00 - 81.75 | 0.743 times | Wed 31 December 2025 | 80.98 (2.22%) | 78.50 | 78.50 - 83.50 | 1.8549 times | Tue 30 December 2025 | 79.22 (-1.6%) | 80.70 | 78.69 - 80.70 | 0.3963 times | Mon 29 December 2025 | 80.51 (-1.08%) | 81.19 | 80.05 - 81.33 | 0.2943 times | Fri 26 December 2025 | 81.39 (-1.01%) | 81.10 | 81.04 - 81.49 | 0.4009 times | Wed 24 December 2025 | 82.22 (3.23%) | 79.70 | 79.70 - 83.60 | 1.2759 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 78.49 and 82.16
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.61 (-3.3%) | 81.71 | 80.03 - 83.70 | 0.8978 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 1.1216 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.8965 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.7903 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.9226 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.3333 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.935 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.5745 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.702 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.8263 times | Fri 31 October 2025 | 92.01 (0.62%) | 89.75 | 88.40 - 94.85 | 2.2546 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 77.86 and 82.76
| Monthly Target 1 | 76.94 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 81.836666666667 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.61 (-0.46%) | 81.31 | 80.00 - 84.90 | 0.0918 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3388 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1879 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.638 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7772 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2385 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.2782 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8061 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8505 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7931 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.9401 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 77.86 and 82.76
| Yearly Target 1 | 76.94 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 81.836666666667 |
| Yearly Target 4 | 83.67 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 80.61 (-0.46%) | 81.31 | 80.00 - 84.90 | 0.0079 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0282 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1909 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6967 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.844 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9546 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8313 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.287 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1593 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 81.5 |
| 20 day DMA | 80.59 |
| 35 day DMA | 81.95 |
| 50 day DMA | 84 |
| 100 day DMA | 91.54 |
| 150 day DMA | 94.6 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 82.54 | 82.27 |
| 12 day EMA | 81.59 | 81.77 | 81.53 |
| 20 day EMA | 81.68 | 81.79 | 81.65 |
| 35 day EMA | 82.89 | 83.02 | 83.02 |
| 50 day EMA | 84.47 | 84.63 | 84.69 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.68 | 82.26 |
| 12 day SMA | 81.5 | 81.47 | 81.05 |
| 20 day SMA | 80.59 | 80.52 | 80.41 |
| 35 day SMA | 81.95 | 82.12 | 82.22 |
| 50 day SMA | 84 | 84.22 | 84.34 |
| 100 day SMA | 91.54 | 91.75 | 91.94 |
| 150 day SMA | 94.6 | 94.73 | 94.83 |
| 200 day SMA | 93.75 | 93.72 | 93.72 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
