PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 78.97 and 83.31
| Intraday Target 1 | 75.74 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 80.076666666667 |
| Intraday Target 4 | 82.19 |
| Intraday Target 5 | 84.42 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.97 (3.56%) | 78.09 | 77.96 - 82.30 | 2.1322 times | Mon 12 January 2026 | 77.22 (-1.89%) | 78.27 | 76.30 - 78.27 | 0.9002 times | Fri 09 January 2026 | 78.71 (-2.36%) | 80.06 | 78.60 - 80.89 | 0.8397 times | Thu 08 January 2026 | 80.61 (-2.96%) | 83.00 | 80.03 - 83.26 | 0.817 times | Wed 07 January 2026 | 83.07 (0.45%) | 82.91 | 82.28 - 83.22 | 0.4707 times | Tue 06 January 2026 | 82.70 (-0.3%) | 83.00 | 82.10 - 83.70 | 1.0728 times | Mon 05 January 2026 | 82.95 (-0.49%) | 81.71 | 81.71 - 83.37 | 0.5751 times | Fri 02 January 2026 | 83.36 (2.5%) | 81.50 | 81.46 - 84.90 | 1.4054 times | Thu 01 January 2026 | 81.33 (0.43%) | 81.31 | 80.00 - 81.75 | 0.5111 times | Wed 31 December 2025 | 80.98 (2.22%) | 78.50 | 78.50 - 83.50 | 1.276 times | Tue 30 December 2025 | 79.22 (-1.6%) | 80.70 | 78.69 - 80.70 | 0.2726 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 78.14 and 84.14
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 76.75 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.97 (1.6%) | 78.27 | 76.30 - 82.30 | 0.8953 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 1.1147 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 1.0829 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.8655 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.763 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 1.8562 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 1.2873 times | Fri 28 November 2025 | 83.95 (-0.7%) | 84.50 | 83.00 - 86.51 | 0.9027 times | Fri 21 November 2025 | 84.54 (-2.98%) | 86.01 | 84.50 - 88.30 | 0.5546 times | Fri 14 November 2025 | 87.14 (-1.03%) | 87.61 | 86.50 - 89.00 | 0.6778 times | Fri 07 November 2025 | 88.05 (-4.3%) | 90.06 | 86.52 - 92.33 | 0.7978 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 73.84 and 82.44
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 80.39 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.97 (-1.25%) | 81.31 | 76.30 - 84.90 | 0.1638 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3363 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1865 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6333 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7715 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.2295 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.2471 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.8002 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8443 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7873 times | Fri 28 March 2025 | 80.52 (1.94%) | 79.39 | 73.55 - 86.00 | 0.9333 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 73.84 and 82.44
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 75.88 |
| Yearly Target 3 | 80.39 |
| Yearly Target 4 | 84.48 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.97 (-1.25%) | 81.31 | 76.30 - 84.90 | 0.0143 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0275 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1893 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6956 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8434 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9532 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8307 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2868 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1592 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.41 |
| 50 day DMA | 83.19 |
| 100 day DMA | 90.77 |
| 150 day DMA | 94.13 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.63 | 80.84 |
| 12 day EMA | 80.46 | 80.55 | 81.15 |
| 20 day EMA | 80.9 | 81 | 81.4 |
| 35 day EMA | 82.25 | 82.38 | 82.68 |
| 50 day EMA | 83.53 | 83.68 | 83.94 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 80.46 | 81.61 |
| 12 day SMA | 80.89 | 81 | 81.42 |
| 20 day SMA | 80.45 | 80.43 | 80.54 |
| 35 day SMA | 81.41 | 81.54 | 81.75 |
| 50 day SMA | 83.19 | 83.43 | 83.72 |
| 100 day SMA | 90.77 | 91.02 | 91.3 |
| 150 day SMA | 94.13 | 94.28 | 94.45 |
| 200 day SMA | 93.8 | 93.77 | 93.76 |


