PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 79.66 and 81.43
| Intraday Target 1 | 78.27 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 80.043333333333 |
| Intraday Target 4 | 81.04 |
| Intraday Target 5 | 81.81 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.26 (-0.24%) | 79.20 | 79.05 - 80.82 | 0.69 times | Thu 10 September 2026 | 80.45 (1.16%) | 79.09 | 79.09 - 82.73 | 1.0823 times | Wed 09 September 2026 | 79.53 (-2.26%) | 80.65 | 79.10 - 81.21 | 0.6991 times | Tue 08 September 2026 | 81.37 (-0.59%) | 83.90 | 81.00 - 84.90 | 0.7179 times | Mon 07 September 2026 | 81.85 (-1.54%) | 82.49 | 81.54 - 84.02 | 0.9338 times | Fri 04 September 2026 | 83.13 (5.76%) | 79.90 | 79.51 - 85.58 | 3.5776 times | Thu 03 September 2026 | 78.60 (0.51%) | 78.17 | 78.01 - 79.87 | 0.3599 times | Wed 02 September 2026 | 78.20 (2.46%) | 77.04 | 75.73 - 80.21 | 1.0109 times | Tue 01 September 2026 | 76.32 (-0.88%) | 77.74 | 76.00 - 77.75 | 0.5676 times | Mon 31 August 2026 | 77.00 (-2.15%) | 79.66 | 75.75 - 79.66 | 0.3609 times | Fri 28 August 2026 | 78.69 (0.72%) | 78.31 | 77.92 - 79.90 | 0.3633 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 76.73 and 82.58
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 81.403333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 0.8414 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 1.1993 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.3202 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.4705 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 0.7087 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 1.1506 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 0.6692 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 1.2118 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 1.8752 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 1.5531 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 2.5093 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 78 and 87.85
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 80.523333333333 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.26 (4.23%) | 77.74 | 75.73 - 85.58 | 0.2326 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.3221 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7763 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.5681 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.0554 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5063 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5069 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2717 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.3928 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3677 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2039 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 48.93 and 90.08
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 79.636666666667 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 120.79 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.26 (-0.89%) | 81.31 | 58.75 - 99.90 | 0.7085 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9481 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0202 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5646 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7782 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8023 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7665 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2647 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1469 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.88 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 79.46 |
| 20 day DMA | 79.42 |
| 35 day DMA | 80.66 |
| 50 day DMA | 82.76 |
| 100 day DMA | 82.05 |
| 150 day DMA | 79.39 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.38 | 80.35 |
| 12 day EMA | 80.02 | 79.98 | 79.89 |
| 20 day EMA | 80.19 | 80.18 | 80.15 |
| 35 day EMA | 81.56 | 81.64 | 81.71 |
| 50 day EMA | 83.21 | 83.33 | 83.45 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 81.27 | 80.9 |
| 12 day SMA | 79.46 | 79.38 | 79.3 |
| 20 day SMA | 79.42 | 79.38 | 79.34 |
| 35 day SMA | 80.66 | 80.81 | 80.93 |
| 50 day SMA | 82.76 | 82.97 | 83.16 |
| 100 day SMA | 82.05 | 81.99 | 81.93 |
| 150 day SMA | 79.39 | 79.37 | 79.36 |
| 200 day SMA | 79.8 | 79.83 | 79.86 |


