ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 71.54 and 73.74

Intraday Target 169.97
Intraday Target 270.9
Intraday Target 372.173333333333
Intraday Target 473.1
Intraday Target 574.37

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Mon 05 October 2026 71.82 (0.11%) 71.25 71.25 - 73.45 1.9138 times
Thu 01 October 2026 71.74 (-0.42%) 73.80 70.82 - 73.80 1.4555 times
Tue 29 September 2026 72.04 (-1.1%) 73.28 70.94 - 73.28 0.6916 times
Mon 28 September 2026 72.84 (-2.33%) 73.73 71.80 - 75.80 0.4971 times
Fri 25 September 2026 74.58 (-0.93%) 75.31 74.30 - 75.95 0.6778 times
Thu 24 September 2026 75.28 (-1.43%) 76.37 75.01 - 76.37 0.7061 times
Wed 23 September 2026 76.37 (0.1%) 76.96 76.20 - 77.88 0.8677 times
Tue 22 September 2026 76.29 (-0.77%) 76.92 76.15 - 79.80 1.3969 times
Mon 21 September 2026 76.88 (-2.9%) 76.32 76.32 - 77.79 0.7637 times
Fri 18 September 2026 79.18 (0.49%) 78.72 78.06 - 79.61 1.0299 times
Thu 17 September 2026 78.79 (1.22%) 76.82 76.82 - 79.85 0.7117 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 71.54 and 73.74

Weekly Target 169.97
Weekly Target 270.9
Weekly Target 372.173333333333
Weekly Target 473.1
Weekly Target 574.37

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Mon 05 October 2026 71.82 (0.11%) 71.25 71.25 - 73.45 0.4076 times
Thu 01 October 2026 71.74 (-3.81%) 73.73 70.82 - 75.80 0.5631 times
Fri 25 September 2026 74.58 (-5.81%) 76.32 74.30 - 79.80 0.9396 times
Fri 18 September 2026 79.18 (-1.35%) 81.35 74.19 - 81.35 0.8713 times
Fri 11 September 2026 80.26 (-3.45%) 82.49 79.05 - 84.90 1.2947 times
Fri 04 September 2026 83.13 (5.64%) 79.66 75.73 - 85.58 1.8456 times
Fri 28 August 2026 78.69 (-1.19%) 80.03 76.82 - 80.64 0.4927 times
Fri 21 August 2026 79.64 (0.19%) 80.00 78.30 - 80.90 0.724 times
Fri 14 August 2026 79.49 (-1.72%) 80.70 78.88 - 82.00 1.0907 times
Fri 07 August 2026 80.88 (-4.27%) 84.91 80.50 - 86.07 1.7707 times
Fri 31 July 2026 84.49 (-1.11%) 85.44 82.50 - 86.63 1.0298 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 69.83 and 72.81

Monthly Target 169.17
Monthly Target 270.49
Monthly Target 372.146666666667
Monthly Target 473.47
Monthly Target 575.13

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 05 October 2026 71.82 (-0.31%) 73.80 70.82 - 73.80 0.056 times
Tue 29 September 2026 72.04 (-6.44%) 77.74 70.94 - 85.58 0.3974 times
Mon 31 August 2026 77.00 (-8.86%) 84.91 75.75 - 86.07 0.3271 times
Fri 31 July 2026 84.49 (-8.53%) 92.37 82.50 - 92.37 0.7884 times
Tue 30 June 2026 92.37 (17.89%) 80.00 76.15 - 99.90 3.6239 times
Fri 29 May 2026 78.35 (11.13%) 71.99 66.96 - 83.55 2.0876 times
Thu 30 April 2026 70.50 (18.93%) 59.00 59.00 - 77.40 0.5142 times
Mon 30 March 2026 59.28 (-25.84%) 76.71 58.75 - 79.43 0.5149 times
Fri 27 February 2026 79.93 (1.19%) 79.00 76.57 - 83.80 0.276 times
Fri 30 January 2026 78.99 (-2.46%) 81.31 76.01 - 88.15 1.4146 times
Wed 31 December 2025 80.98 (-3.54%) 84.38 77.50 - 86.75 0.3734 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 44.71 and 85.86

Yearly Target 135.67
Yearly Target 253.75
Yearly Target 376.823333333333
Yearly Target 494.9
Yearly Target 5117.97

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 05 October 2026 71.82 (-11.31%) 81.31 58.75 - 99.90 0.723 times
Wed 31 December 2025 80.98 (-25.4%) 110.75 73.55 - 119.84 0.9465 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 2.0167 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.5618 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.7769 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.7991 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.7652 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2642 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1467 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PnbGilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 72.6
12 day DMA 75.3
20 day DMA 77.27
35 day DMA 77.93
50 day DMA 79.47
100 day DMA 82.46
150 day DMA 78.95
200 day DMA 79.25

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7473.273.93
12 day EMA74.6875.275.83
20 day EMA76.0876.5377.03
35 day EMA78.0578.4278.81
50 day EMA79.4979.880.13

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA72.673.374.22
12 day SMA75.375.776.41
20 day SMA77.2777.5977.82
35 day SMA77.9378.1978.42
50 day SMA79.4779.7580.07
100 day SMA82.4682.4782.48
150 day SMA78.957979.06
200 day SMA79.2579.2979.34

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top