Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 79.1 and 80.51
| Intraday Target 1 | 77.97 |
| Intraday Target 2 | 78.81 |
| Intraday Target 3 | 79.383333333333 |
| Intraday Target 4 | 80.22 |
| Intraday Target 5 | 80.79 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.64 (0.43%) | 78.55 | 78.55 - 79.96 | 0.9736 times | Thu 20 August 2026 | 79.30 (0.69%) | 79.60 | 79.10 - 79.88 | 0.4119 times | Wed 19 August 2026 | 78.76 (-1.15%) | 79.67 | 78.69 - 79.93 | 0.5156 times | Tue 18 August 2026 | 79.68 (-0.49%) | 80.80 | 79.50 - 80.80 | 0.5754 times | Mon 17 August 2026 | 80.07 (0.73%) | 80.00 | 78.30 - 80.90 | 1.5133 times | Fri 14 August 2026 | 79.49 (-0.13%) | 79.50 | 78.88 - 79.90 | 2.113 times | Thu 13 August 2026 | 79.59 (-1.33%) | 81.15 | 79.32 - 81.15 | 0.6821 times | Wed 12 August 2026 | 80.66 (0.7%) | 80.34 | 80.18 - 81.72 | 1.0103 times | Tue 11 August 2026 | 80.10 (-1.16%) | 80.80 | 80.00 - 81.49 | 1.192 times | Mon 10 August 2026 | 81.04 (0.2%) | 80.70 | 80.70 - 82.00 | 1.013 times | Fri 07 August 2026 | 80.88 (-1.62%) | 82.52 | 80.50 - 82.52 | 2.7471 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 77.67 and 80.27
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.613333333333 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.2863 times | Fri 14 August 2026 | 79.49 (-1.72%) | 80.70 | 78.88 - 82.00 | 0.4313 times | Fri 07 August 2026 | 80.88 (-4.27%) | 84.91 | 80.50 - 86.07 | 0.7003 times | Fri 31 July 2026 | 84.49 (-1.11%) | 85.44 | 82.50 - 86.63 | 0.4073 times | Fri 24 July 2026 | 85.44 (-3.27%) | 88.33 | 83.15 - 90.25 | 0.7375 times | Fri 17 July 2026 | 88.33 (0.44%) | 86.54 | 86.46 - 92.37 | 1.1412 times | Fri 10 July 2026 | 87.94 (-3.28%) | 89.17 | 84.42 - 89.79 | 0.9452 times | Fri 03 July 2026 | 90.92 (0.11%) | 90.83 | 88.68 - 95.99 | 1.5272 times | Thu 25 June 2026 | 90.82 (-1.44%) | 92.15 | 88.81 - 94.31 | 1.54 times | Fri 19 June 2026 | 92.15 (2.37%) | 91.00 | 88.50 - 93.50 | 2.2836 times | Fri 12 June 2026 | 90.02 (-4.55%) | 93.85 | 85.15 - 94.70 | 3.6627 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 75.09 and 82.86
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 81.336666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.64 (-5.74%) | 84.91 | 78.30 - 86.07 | 0.2776 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7822 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.5952 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 2.071 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.5102 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.5108 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2738 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.4034 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3705 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.2054 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6976 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 48.62 and 89.77
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 58.96 |
| Yearly Target 3 | 79.43 |
| Yearly Target 4 | 100.11 |
| Yearly Target 5 | 120.58 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.64 (-1.65%) | 81.31 | 58.75 - 99.90 | 0.6896 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9503 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0248 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5681 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.78 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.8064 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7683 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2653 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1473 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 80.12 |
| 20 day DMA | 81.62 |
| 35 day DMA | 84.2 |
| 50 day DMA | 86.16 |
| 100 day DMA | 80.44 |
| 150 day DMA | 79.39 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.49 | 79.59 |
| 12 day EMA | 80.41 | 80.55 | 80.78 |
| 20 day EMA | 81.65 | 81.86 | 82.13 |
| 35 day EMA | 83.76 | 84 | 84.28 |
| 50 day EMA | 85.99 | 86.25 | 86.53 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.46 | 79.52 |
| 12 day SMA | 80.12 | 80.47 | 80.76 |
| 20 day SMA | 81.62 | 81.91 | 82.17 |
| 35 day SMA | 84.2 | 84.52 | 84.82 |
| 50 day SMA | 86.16 | 86.37 | 86.65 |
| 100 day SMA | 80.44 | 80.29 | 80.14 |
| 150 day SMA | 79.39 | 79.39 | 79.4 |
| 200 day SMA | 80.47 | 80.54 | 80.6 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
