Munafa Stock Market Course + Intraday & FNO calls 
PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 80.77 and 82.09
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 81.82 |
| Intraday Target 4 | 82.36 |
| Intraday Target 5 | 83.14 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.58 (-1.13%) | 82.60 | 81.28 - 82.60 | 0.1353 times | Tue 10 February 2026 | 82.51 (1.56%) | 81.30 | 81.13 - 83.00 | 1.5111 times | Mon 09 February 2026 | 81.24 (1.46%) | 80.21 | 80.20 - 81.90 | 1.0333 times | Fri 06 February 2026 | 80.07 (-0.27%) | 80.29 | 79.53 - 82.75 | 0.658 times | Thu 05 February 2026 | 80.29 (-0.56%) | 80.70 | 79.39 - 80.70 | 0.5666 times | Wed 04 February 2026 | 80.74 (2.35%) | 79.01 | 78.92 - 83.38 | 0.9528 times | Tue 03 February 2026 | 78.89 (1.58%) | 79.75 | 78.55 - 80.06 | 0.5866 times | Mon 02 February 2026 | 77.66 (-1.7%) | 79.00 | 76.57 - 79.18 | 0.9329 times | Sun 01 February 2026 | 79.00 (0.01%) | 79.00 | 78.20 - 83.80 | 2.5817 times | Fri 30 January 2026 | 78.99 (0.68%) | 77.11 | 77.11 - 79.90 | 1.0417 times | Thu 29 January 2026 | 78.46 (-1.06%) | 80.00 | 78.11 - 80.00 | 1.4832 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 80.89 and 83.69
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 81.593333333333 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.58 (1.89%) | 80.21 | 80.20 - 83.00 | 0.2426 times | Fri 06 February 2026 | 80.07 (1.37%) | 79.00 | 76.57 - 83.80 | 0.5685 times | Fri 30 January 2026 | 78.99 (2.29%) | 77.30 | 76.01 - 84.56 | 0.98 times | Fri 23 January 2026 | 77.22 (-4.32%) | 82.39 | 76.46 - 88.15 | 5.5534 times | Fri 16 January 2026 | 80.71 (2.54%) | 78.27 | 76.30 - 82.84 | 0.4833 times | Fri 09 January 2026 | 78.71 (-5.58%) | 81.71 | 78.60 - 83.70 | 0.4261 times | Fri 02 January 2026 | 83.36 (2.42%) | 81.19 | 78.50 - 84.90 | 0.414 times | Fri 26 December 2025 | 81.39 (4.39%) | 78.39 | 78.39 - 83.60 | 0.3309 times | Fri 19 December 2025 | 77.97 (-2%) | 79.56 | 77.50 - 80.79 | 0.2917 times | Fri 12 December 2025 | 79.56 (-5.43%) | 84.00 | 78.35 - 84.00 | 0.7096 times | Fri 05 December 2025 | 84.13 (0.21%) | 84.38 | 82.84 - 86.75 | 0.4921 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 79.08 and 86.31
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.58 (3.28%) | 79.00 | 76.57 - 83.80 | 0.129 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2183 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3216 times | Fri 28 November 2025 | 83.95 (-8.76%) | 90.06 | 83.00 - 92.33 | 0.1783 times | Fri 31 October 2025 | 92.01 (-4.3%) | 96.11 | 88.40 - 101.45 | 0.6056 times | Tue 30 September 2025 | 96.14 (-0.17%) | 98.30 | 95.11 - 105.89 | 0.7378 times | Fri 29 August 2025 | 96.30 (-10.26%) | 107.05 | 95.80 - 109.95 | 1.1757 times | Thu 31 July 2025 | 107.31 (7.87%) | 100.99 | 93.46 - 119.84 | 4.0611 times | Mon 30 June 2025 | 99.48 (1.68%) | 97.84 | 91.93 - 104.80 | 0.7652 times | Fri 30 May 2025 | 97.84 (-0.34%) | 99.89 | 87.19 - 103.99 | 0.8073 times | Wed 30 April 2025 | 98.17 (21.92%) | 81.99 | 80.47 - 102.50 | 0.7529 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 78.8 and 90.94
| Yearly Target 1 | 69.77 |
| Yearly Target 2 | 75.68 |
| Yearly Target 3 | 81.913333333333 |
| Yearly Target 4 | 87.82 |
| Yearly Target 5 | 94.05 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.58 (0.74%) | 81.31 | 76.01 - 88.15 | 0.1213 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 1.0153 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.1633 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.6754 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.8333 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.9299 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.8208 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2834 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1573 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PnbGilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PnbGilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 79.89 |
| 20 day DMA | 79.99 |
| 35 day DMA | 80.39 |
| 50 day DMA | 80.52 |
| 100 day DMA | 86.6 |
| 150 day DMA | 91.73 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.02 | 80.28 |
| 12 day EMA | 80.46 | 80.26 | 79.85 |
| 20 day EMA | 80.31 | 80.18 | 79.94 |
| 35 day EMA | 80.5 | 80.44 | 80.32 |
| 50 day EMA | 80.94 | 80.91 | 80.84 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 80.97 | 80.25 |
| 12 day SMA | 79.89 | 79.67 | 79.23 |
| 20 day SMA | 79.99 | 79.91 | 79.64 |
| 35 day SMA | 80.39 | 80.35 | 80.22 |
| 50 day SMA | 80.52 | 80.57 | 80.6 |
| 100 day SMA | 86.6 | 86.79 | 86.98 |
| 150 day SMA | 91.73 | 91.84 | 91.94 |
| 200 day SMA | 93.14 | 93.23 | 93.3 |
Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
