ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 78.6 and 79.63

Intraday Target 178.31
Intraday Target 278.89
Intraday Target 379.336666666667
Intraday Target 479.92
Intraday Target 580.37

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Mon 15 December 2025 79.48 (-0.1%) 79.56 78.75 - 79.78 0.3135 times
Fri 12 December 2025 79.56 (-0.04%) 80.41 79.00 - 80.41 0.391 times
Thu 11 December 2025 79.59 (0.4%) 79.30 78.40 - 80.09 0.526 times
Wed 10 December 2025 79.27 (-2.01%) 80.85 78.51 - 82.20 0.777 times
Tue 09 December 2025 80.90 (0.11%) 80.25 78.35 - 83.56 2.6399 times
Mon 08 December 2025 80.81 (-3.95%) 84.00 80.11 - 84.00 1.6065 times
Fri 05 December 2025 84.13 (-1.66%) 85.60 83.62 - 86.75 0.5163 times
Thu 04 December 2025 85.55 (3.02%) 83.01 83.01 - 86.73 2.0891 times
Wed 03 December 2025 83.04 (-2.16%) 85.47 82.84 - 85.47 0.4338 times
Tue 02 December 2025 84.87 (0.86%) 85.50 83.81 - 85.63 0.707 times
Mon 01 December 2025 84.15 (0.24%) 84.38 83.52 - 85.00 0.3736 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 78.6 and 79.63

Weekly Target 178.31
Weekly Target 278.89
Weekly Target 379.336666666667
Weekly Target 479.92
Weekly Target 580.37

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Mon 15 December 2025 79.48 (-0.1%) 79.56 78.75 - 79.78 0.0727 times
Fri 12 December 2025 79.56 (-5.43%) 84.00 78.35 - 84.00 1.3779 times
Fri 05 December 2025 84.13 (0.21%) 84.38 82.84 - 86.75 0.9556 times
Fri 28 November 2025 83.95 (-0.7%) 84.50 83.00 - 86.51 0.6701 times
Fri 21 November 2025 84.54 (-2.98%) 86.01 84.50 - 88.30 0.4117 times
Fri 14 November 2025 87.14 (-1.03%) 87.61 86.50 - 89.00 0.5032 times
Fri 07 November 2025 88.05 (-4.3%) 90.06 86.52 - 92.33 0.5923 times
Fri 31 October 2025 92.01 (0.62%) 89.75 88.40 - 94.85 1.6159 times
Thu 23 October 2025 91.44 (1.52%) 90.15 89.97 - 93.77 0.8831 times
Fri 17 October 2025 90.07 (-7.9%) 97.80 88.79 - 98.50 2.9174 times
Fri 10 October 2025 97.80 (-2.1%) 99.51 96.29 - 100.82 1.2587 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 74.72 and 83.12

Monthly Target 173.13
Monthly Target 276.3
Monthly Target 381.526666666667
Monthly Target 484.7
Monthly Target 589.93

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 15 December 2025 79.48 (-5.32%) 84.38 78.35 - 86.75 0.1937 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.1753 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.5953 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.7252 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.1557 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 3.9919 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.7521 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.7936 times
Wed 30 April 2025 98.17 (21.92%) 81.99 80.47 - 102.50 0.74 times
Fri 28 March 2025 80.52 (1.94%) 79.39 73.55 - 86.00 0.8772 times
Fri 28 February 2025 78.99 (-20.01%) 96.79 78.05 - 106.23 0.4616 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 53.37 and 99.66

Yearly Target 144.67
Yearly Target 262.07
Yearly Target 390.956666666667
Yearly Target 4108.36
Yearly Target 5137.25

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Mon 15 December 2025 79.48 (-26.78%) 110.75 73.55 - 119.84 0.9058 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 1.9516 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.5115 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.7518 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.7411 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.7405 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2557 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.1419 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.1 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 79.76
12 day DMA 82.11
20 day DMA 83.41
35 day DMA 85.92
50 day DMA 88.99
100 day DMA 95.73
150 day DMA 96.42
200 day DMA 94.02

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0880.3880.79
12 day EMA81.7182.1182.57
20 day EMA83.2783.6784.1
35 day EMA86.186.4986.9
50 day EMA88.7789.1589.54

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7680.0380.94
12 day SMA82.1182.5383.04
20 day SMA83.4183.8284.2
35 day SMA85.9286.2786.66
50 day SMA88.9989.3289.67
100 day SMA95.7395.9296.13
150 day SMA96.4296.596.58
200 day SMA94.0294.0894.16

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top