PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532366
- 532366 Experts view
- Tomorrow's Movement 532366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PnbGilts
Strong intraday Stock price targets for PnbGilts are 74.32 and 77.71
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 73.69 |
| Intraday Target 3 | 74.946666666667 |
| Intraday Target 4 | 77.08 |
| Intraday Target 5 | 78.34 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.83 (1.61%) | 74.00 | 72.81 - 76.20 | 1.1314 times | Wed 28 October 2026 | 74.63 (4.04%) | 71.27 | 69.76 - 75.30 | 1.9125 times | Tue 27 October 2026 | 71.73 (1.17%) | 71.51 | 71.10 - 73.79 | 0.4852 times | Mon 26 October 2026 | 70.90 (-0.62%) | 74.00 | 70.00 - 74.00 | 0.5178 times | Fri 23 October 2026 | 71.34 (-2.67%) | 74.00 | 68.80 - 74.00 | 1.2671 times | Thu 22 October 2026 | 73.30 (3.85%) | 71.98 | 69.63 - 74.40 | 0.7525 times | Wed 21 October 2026 | 70.58 (-1.82%) | 71.00 | 68.64 - 71.99 | 0.9765 times | Mon 19 October 2026 | 71.89 (-1.6%) | 74.00 | 70.85 - 74.00 | 0.989 times | Fri 16 October 2026 | 73.06 (0.3%) | 72.17 | 71.70 - 73.89 | 0.9298 times | Thu 15 October 2026 | 72.84 (-1.41%) | 73.70 | 71.73 - 74.24 | 1.0383 times | Wed 14 October 2026 | 73.88 (-1.49%) | 75.50 | 73.29 - 76.22 | 0.9531 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts 532366 are 72.8 and 79.24
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 73.93 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.83 (6.29%) | 74.00 | 69.76 - 76.20 | 1.2074 times | Fri 23 October 2026 | 71.34 (-2.35%) | 74.00 | 68.64 - 74.40 | 1.1889 times | Fri 16 October 2026 | 73.06 (2.6%) | 71.00 | 70.06 - 79.15 | 4.0641 times | Tue 06 October 2026 | 71.21 (-0.74%) | 71.25 | 70.60 - 73.45 | 0.3198 times | Thu 01 October 2026 | 71.74 (-3.81%) | 73.73 | 70.82 - 75.80 | 0.3018 times | Fri 25 September 2026 | 74.58 (-5.81%) | 76.32 | 74.30 - 79.80 | 0.5037 times | Fri 18 September 2026 | 79.18 (-1.35%) | 81.35 | 74.19 - 81.35 | 0.467 times | Fri 11 September 2026 | 80.26 (-3.45%) | 82.49 | 79.05 - 84.90 | 0.694 times | Fri 04 September 2026 | 83.13 (5.64%) | 79.66 | 75.73 - 85.58 | 0.9892 times | Fri 28 August 2026 | 78.69 (-1.19%) | 80.03 | 76.82 - 80.64 | 0.2641 times | Fri 21 August 2026 | 79.64 (0.19%) | 80.00 | 78.30 - 80.90 | 0.3881 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts 532366 are 72.24 and 82.75
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.83 (5.26%) | 73.80 | 68.64 - 79.15 | 0.9233 times | Tue 29 September 2026 | 72.04 (-6.44%) | 77.74 | 70.94 - 85.58 | 0.3627 times | Mon 31 August 2026 | 77.00 (-8.86%) | 84.91 | 75.75 - 86.07 | 0.2986 times | Fri 31 July 2026 | 84.49 (-8.53%) | 92.37 | 82.50 - 92.37 | 0.7197 times | Tue 30 June 2026 | 92.37 (17.89%) | 80.00 | 76.15 - 99.90 | 3.3078 times | Fri 29 May 2026 | 78.35 (11.13%) | 71.99 | 66.96 - 83.55 | 1.9055 times | Thu 30 April 2026 | 70.50 (18.93%) | 59.00 | 59.00 - 77.40 | 0.4694 times | Mon 30 March 2026 | 59.28 (-25.84%) | 76.71 | 58.75 - 79.43 | 0.47 times | Fri 27 February 2026 | 79.93 (1.19%) | 79.00 | 76.57 - 83.80 | 0.2519 times | Fri 30 January 2026 | 78.99 (-2.46%) | 81.31 | 76.01 - 88.15 | 1.2912 times | Wed 31 December 2025 | 80.98 (-3.54%) | 84.38 | 77.50 - 86.75 | 0.3408 times |
Yearly price and charts PnbGilts
Strong yearly Stock price targets for PnbGilts 532366 are 46.72 and 87.87
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 56.42 |
| Yearly Target 3 | 78.16 |
| Yearly Target 4 | 97.57 |
| Yearly Target 5 | 119.31 |
Yearly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.83 (-6.36%) | 81.31 | 58.75 - 99.90 | 0.786 times | Wed 31 December 2025 | 80.98 (-25.4%) | 110.75 | 73.55 - 119.84 | 0.9393 times | Tue 31 December 2024 | 108.55 (11.72%) | 97.30 | 90.60 - 149.25 | 2.0013 times | Fri 29 December 2023 | 97.16 (51.69%) | 64.05 | 55.25 - 106.30 | 1.5499 times | Fri 30 December 2022 | 64.05 (-4.19%) | 68.90 | 58.15 - 78.95 | 0.7709 times | Fri 31 December 2021 | 66.85 (51.93%) | 44.05 | 40.05 - 94.65 | 1.7854 times | Thu 31 December 2020 | 44.00 (56.03%) | 28.25 | 21.50 - 49.20 | 0.7594 times | Tue 31 December 2019 | 28.20 (-20.56%) | 35.50 | 25.90 - 39.50 | 0.2622 times | Mon 31 December 2018 | 35.50 (0%) | 27.95 | 24.50 - 35.85 | 0.1455 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PnbGilts
Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnb Gilts 532366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pnb Gilts 532366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pnb Gilts 532366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.87
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PnbGilts (532366) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PnbGilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PnbGilts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PnbGilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PnbGilts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PnbGilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and PnbGilts 532366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.
PnbGilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnb Gilts 532366
DMA (daily moving average) of Pnb Gilts 532366
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.92 |
| 20 day DMA | 72.75 |
| 35 day DMA | 75.44 |
| 50 day DMA | 76.5 |
| 100 day DMA | 82.01 |
| 150 day DMA | 78.52 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Pnb Gilts 532366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 72.67 | 71.69 |
| 12 day EMA | 73.16 | 72.68 | 72.32 |
| 20 day EMA | 73.62 | 73.39 | 73.26 |
| 35 day EMA | 74.87 | 74.81 | 74.82 |
| 50 day EMA | 76.58 | 76.61 | 76.69 |
SMA (simple moving average) of Pnb Gilts 532366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.38 | 71.57 |
| 12 day SMA | 72.92 | 72.48 | 72.19 |
| 20 day SMA | 72.75 | 72.78 | 72.86 |
| 35 day SMA | 75.44 | 75.45 | 75.52 |
| 50 day SMA | 76.5 | 76.59 | 76.71 |
| 100 day SMA | 82.01 | 82.03 | 82.05 |
| 150 day SMA | 78.52 | 78.51 | 78.52 |
| 200 day SMA | 78.75 | 78.77 | 78.8 |


