ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Gilts 532366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PnbGilts

Strong intraday Stock price targets for PnbGilts are 79.63 and 84.84

Intraday Target 175.73
Intraday Target 278.31
Intraday Target 380.936666666667
Intraday Target 483.52
Intraday Target 586.15

Daily price and volume Pnb Gilts

Date Closing Open Range Volume
Tue 09 December 2025 80.90 (0.11%) 80.25 78.35 - 83.56 2.4314 times
Mon 08 December 2025 80.81 (-3.95%) 84.00 80.11 - 84.00 1.4796 times
Fri 05 December 2025 84.13 (-1.66%) 85.60 83.62 - 86.75 0.4755 times
Thu 04 December 2025 85.55 (3.02%) 83.01 83.01 - 86.73 1.9241 times
Wed 03 December 2025 83.04 (-2.16%) 85.47 82.84 - 85.47 0.3995 times
Tue 02 December 2025 84.87 (0.86%) 85.50 83.81 - 85.63 0.6512 times
Mon 01 December 2025 84.15 (0.24%) 84.38 83.52 - 85.00 0.3441 times
Fri 28 November 2025 83.95 (-0.72%) 84.34 83.50 - 84.46 1.183 times
Thu 27 November 2025 84.56 (-1.24%) 85.62 83.62 - 85.99 0.5959 times
Wed 26 November 2025 85.62 (1.03%) 83.00 83.00 - 86.51 0.5157 times
Tue 25 November 2025 84.75 (0.24%) 84.55 84.16 - 85.63 0.1411 times

 Daily chart PnbGilts

Weekly price and charts PnbGilts

Strong weekly Stock price targets for PnbGilts 532366 are 76.8 and 82.45

Weekly Target 175.43
Weekly Target 278.17
Weekly Target 381.083333333333
Weekly Target 483.82
Weekly Target 586.73

Weekly price and volumes for Pnb Gilts

Date Closing Open Range Volume
Tue 09 December 2025 80.90 (-3.84%) 84.00 78.35 - 84.00 0.9126 times
Fri 05 December 2025 84.13 (0.21%) 84.38 82.84 - 86.75 0.8854 times
Fri 28 November 2025 83.95 (-0.7%) 84.50 83.00 - 86.51 0.6209 times
Fri 21 November 2025 84.54 (-2.98%) 86.01 84.50 - 88.30 0.3815 times
Fri 14 November 2025 87.14 (-1.03%) 87.61 86.50 - 89.00 0.4662 times
Fri 07 November 2025 88.05 (-4.3%) 90.06 86.52 - 92.33 0.5487 times
Fri 31 October 2025 92.01 (0.62%) 89.75 88.40 - 94.85 1.4972 times
Thu 23 October 2025 91.44 (1.52%) 90.15 89.97 - 93.77 0.8182 times
Fri 17 October 2025 90.07 (-7.9%) 97.80 88.79 - 98.50 2.7031 times
Fri 10 October 2025 97.80 (-2.1%) 99.51 96.29 - 100.82 1.1662 times
Fri 03 October 2025 99.90 (3.47%) 95.11 95.11 - 101.45 1.3849 times

 weekly chart PnbGilts

Monthly price and charts PnbGilts

Strong monthly Stock price targets for PnbGilts 532366 are 75.43 and 83.83

Monthly Target 173.6
Monthly Target 277.25
Monthly Target 382
Monthly Target 485.65
Monthly Target 590.4

Monthly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 09 December 2025 80.90 (-3.63%) 84.38 78.35 - 86.75 0.1568 times
Fri 28 November 2025 83.95 (-8.76%) 90.06 83.00 - 92.33 0.176 times
Fri 31 October 2025 92.01 (-4.3%) 96.11 88.40 - 101.45 0.5975 times
Tue 30 September 2025 96.14 (-0.17%) 98.30 95.11 - 105.89 0.7279 times
Fri 29 August 2025 96.30 (-10.26%) 107.05 95.80 - 109.95 1.16 times
Thu 31 July 2025 107.31 (7.87%) 100.99 93.46 - 119.84 4.0069 times
Mon 30 June 2025 99.48 (1.68%) 97.84 91.93 - 104.80 0.755 times
Fri 30 May 2025 97.84 (-0.34%) 99.89 87.19 - 103.99 0.7965 times
Wed 30 April 2025 98.17 (21.92%) 81.99 80.47 - 102.50 0.7428 times
Fri 28 March 2025 80.52 (1.94%) 79.39 73.55 - 86.00 0.8805 times
Fri 28 February 2025 78.99 (-20.01%) 96.79 78.05 - 106.23 0.4634 times

 monthly chart PnbGilts

Yearly price and charts PnbGilts

Strong yearly Stock price targets for PnbGilts 532366 are 54.08 and 100.37

Yearly Target 145.14
Yearly Target 263.02
Yearly Target 391.43
Yearly Target 4109.31
Yearly Target 5137.72

Yearly price and volumes Pnb Gilts

Date Closing Open Range Volume
Tue 09 December 2025 80.90 (-25.47%) 110.75 73.55 - 119.84 0.9031 times
Tue 31 December 2024 108.55 (11.72%) 97.30 90.60 - 149.25 1.9524 times
Fri 29 December 2023 97.16 (51.69%) 64.05 55.25 - 106.30 1.512 times
Fri 30 December 2022 64.05 (-4.19%) 68.90 58.15 - 78.95 0.7521 times
Fri 31 December 2021 66.85 (51.93%) 44.05 40.05 - 94.65 1.7418 times
Thu 31 December 2020 44.00 (56.03%) 28.25 21.50 - 49.20 0.7408 times
Tue 31 December 2019 28.20 (-20.56%) 35.50 25.90 - 39.50 0.2558 times
Mon 31 December 2018 35.50 (0%) 27.95 24.50 - 35.85 0.142 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PnbGilts

Tomorrow's movement Prediction of Pnb Gilts 532366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnb Gilts 532366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnb Gilts 532366 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pnb Gilts 532366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pnb Gilts 532366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.53

Munafa value: 24 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PnbGilts (532366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PnbGilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PnbGilts in short term and the sell signal is strong.

PnbGilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PnbGilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PnbGilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and PnbGilts 532366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PnbGilts 532366 stock. Volume based technical analysis of PnbGilts 532366 stock is negative.

PnbGilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnb Gilts 532366

DMA (daily moving average) of Pnb Gilts 532366

DMA period DMA value
5 day DMA 82.89
12 day DMA 83.91
20 day DMA 84.98
35 day DMA 87.33
50 day DMA 90.4
100 day DMA 96.55
150 day DMA 96.76
200 day DMA 94.37

EMA (exponential moving average) of Pnb Gilts 532366

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4583.2384.44
12 day EMA83.8184.3484.98
20 day EMA85.1385.5886.08
35 day EMA87.8888.2988.73
50 day EMA90.69191.42

SMA (simple moving average) of Pnb Gilts 532366

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8983.6884.35
12 day SMA83.9184.2184.63
20 day SMA84.9885.2985.64
35 day SMA87.3387.8188.26
50 day SMA90.490.7891.21
100 day SMA96.5596.7196.85
150 day SMA96.7696.8997.01
200 day SMA94.3794.4894.59

Videos related to: PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PnbGilts 532366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top