DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532365
- 532365 Experts view
- Tomorrow's Movement 532365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynaconsSys
Strong intraday Stock price targets for DynaconsSys are 934.05 and 958.65
| Intraday Target 1 | 928.83 |
| Intraday Target 2 | 939.27 |
| Intraday Target 3 | 953.43333333333 |
| Intraday Target 4 | 963.87 |
| Intraday Target 5 | 978.03 |
Daily price and volume Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 949.70 (-1.84%) | 967.60 | 943.00 - 967.60 | 0.5122 times | Thu 29 October 2026 | 967.50 (0.3%) | 969.60 | 962.20 - 973.25 | 0.1993 times | Wed 28 October 2026 | 964.60 (-1.66%) | 1000.00 | 957.60 - 1000.00 | 0.6318 times | Tue 27 October 2026 | 980.90 (2.35%) | 1047.00 | 967.65 - 1047.00 | 1.0228 times | Mon 26 October 2026 | 958.35 (-1.43%) | 931.05 | 931.05 - 984.00 | 0.979 times | Fri 23 October 2026 | 972.30 (-4.92%) | 1018.00 | 956.35 - 1018.00 | 1.1286 times | Thu 22 October 2026 | 1022.65 (6.55%) | 955.60 | 955.60 - 1031.35 | 1.2868 times | Wed 21 October 2026 | 959.80 (-3.5%) | 1014.00 | 950.00 - 1024.45 | 1.6379 times | Mon 19 October 2026 | 994.60 (-3.28%) | 1055.00 | 992.10 - 1076.95 | 1.2212 times | Fri 16 October 2026 | 1028.35 (1.67%) | 1029.10 | 1003.40 - 1056.90 | 1.3803 times | Thu 15 October 2026 | 1011.45 (-0.65%) | 1019.05 | 1005.00 - 1025.00 | 0.4081 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 940.38 and 1056.33
| Weekly Target 1 | 859.97 |
| Weekly Target 2 | 904.83 |
| Weekly Target 3 | 975.91666666667 |
| Weekly Target 4 | 1020.78 |
| Weekly Target 5 | 1091.87 |
Weekly price and volumes for Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 949.70 (-2.32%) | 931.05 | 931.05 - 1047.00 | 0.8539 times | Fri 23 October 2026 | 972.30 (-5.45%) | 1055.00 | 950.00 - 1076.95 | 1.3465 times | Fri 16 October 2026 | 1028.35 (1.77%) | 1035.00 | 989.70 - 1056.90 | 1.0235 times | Tue 06 October 2026 | 1010.45 (6.59%) | 967.75 | 953.40 - 1010.45 | 0.5364 times | Thu 01 October 2026 | 947.95 (-7.36%) | 1015.00 | 942.40 - 1040.05 | 0.842 times | Fri 25 September 2026 | 1023.25 (0.8%) | 1013.90 | 1003.05 - 1080.80 | 0.8404 times | Fri 18 September 2026 | 1015.15 (-4.13%) | 1078.90 | 1002.70 - 1099.75 | 0.691 times | Fri 11 September 2026 | 1058.90 (0.41%) | 1084.80 | 1013.75 - 1095.00 | 1.3931 times | Fri 04 September 2026 | 1054.60 (-1.32%) | 1062.85 | 971.70 - 1069.40 | 1.4783 times | Fri 28 August 2026 | 1068.75 (-2.72%) | 1097.10 | 1065.45 - 1127.00 | 0.9949 times | Fri 21 August 2026 | 1098.65 (-8.06%) | 1194.50 | 1075.00 - 1199.00 | 1.7256 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 867.43 and 1013.33
| Monthly Target 1 | 840 |
| Monthly Target 2 | 894.85 |
| Monthly Target 3 | 985.9 |
| Monthly Target 4 | 1040.75 |
| Monthly Target 5 | 1131.8 |
Monthly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 949.70 (-4.26%) | 1020.00 | 931.05 - 1076.95 | 0.3077 times | Tue 29 September 2026 | 991.95 (-4.81%) | 1050.35 | 971.70 - 1099.75 | 0.3609 times | Mon 31 August 2026 | 1042.10 (-15.48%) | 1249.95 | 1040.00 - 1278.50 | 0.4445 times | Fri 31 July 2026 | 1232.90 (-9.92%) | 1388.60 | 1157.20 - 1388.60 | 0.6628 times | Tue 30 June 2026 | 1368.70 (-21.68%) | 1615.55 | 1227.10 - 1659.05 | 2.3046 times | Fri 29 May 2026 | 1747.50 (60.51%) | 1102.00 | 1094.25 - 1925.65 | 3.3956 times | Thu 30 April 2026 | 1088.75 (38.54%) | 786.20 | 786.20 - 1119.05 | 0.5152 times | Mon 30 March 2026 | 785.85 (-15.61%) | 802.10 | 781.50 - 970.20 | 0.4239 times | Fri 27 February 2026 | 931.25 (1.56%) | 910.85 | 903.50 - 1013.95 | 0.3584 times | Fri 30 January 2026 | 916.95 (-9.82%) | 1021.05 | 903.75 - 1068.00 | 1.2264 times | Wed 31 December 2025 | 1016.85 (11.42%) | 912.65 | 841.70 - 1087.30 | 11.8032 times |
Yearly price and charts DynaconsSys
Strong yearly Stock price targets for DynaconsSys 532365 are 293.53 and 1437.68
| Yearly Target 1 | 74.8 |
| Yearly Target 2 | 512.25 |
| Yearly Target 3 | 1218.95 |
| Yearly Target 4 | 1656.4 |
| Yearly Target 5 | 2363.1 |
Yearly price and volumes Dynacons Sys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 949.70 (-6.6%) | 1021.05 | 781.50 - 1925.65 | 0.6296 times | Wed 31 December 2025 | 1016.85 (-26.02%) | 1418.00 | 825.05 - 1614.55 | 1.3834 times | Tue 31 December 2024 | 1374.45 (122.13%) | 631.15 | 619.70 - 1730.00 | 1.3659 times | Fri 29 December 2023 | 618.75 (75.68%) | 357.90 | 283.30 - 847.00 | 1.3453 times | Fri 30 December 2022 | 352.20 (114.56%) | 165.05 | 156.00 - 457.95 | 1.5694 times | Fri 31 December 2021 | 164.15 (149.47%) | 68.65 | 53.90 - 182.15 | 1.5064 times | Thu 31 December 2020 | 65.80 (162.15%) | 24.00 | 12.65 - 86.10 | 0.9009 times | Tue 31 December 2019 | 25.10 (-30.08%) | 35.25 | 20.80 - 38.40 | 0.2341 times | Mon 31 December 2018 | 35.90 (0%) | 33.85 | 30.10 - 41.95 | 0.065 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DynaconsSys
Tomorrow's movement Prediction of Dynacons Sys 532365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynacons Sys 532365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynacons Sys 532365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 28 points
Upper Bollinger band is at 1046 and lower is at 936, while middle bands are at 963 and 1018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynaconsSys (532365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynaconsSys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynaconsSys in short term and the sell signal is strong.
DynaconsSys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynaconsSys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynaconsSys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.97 and DynaconsSys 532365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynaconsSys 532365 stock. Volume based technical analysis of DynaconsSys 532365 stock is negative.
DynaconsSys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
| DMA period | DMA value |
| 5 day DMA | 964.21 |
| 12 day DMA | 985.69 |
| 20 day DMA | 990.4 |
| 35 day DMA | 1007.85 |
| 50 day DMA | 1036.25 |
| 100 day DMA | 1165.27 |
| 150 day DMA | 1169.16 |
| 200 day DMA | 1114.76 |
EMA (exponential moving average) of Dynacons Sys 532365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.16 | 972.89 | 975.59 |
| 12 day EMA | 979.22 | 984.58 | 987.69 |
| 20 day EMA | 992.09 | 996.55 | 999.61 |
| 35 day EMA | 1019.7 | 1023.82 | 1027.14 |
| 50 day EMA | 1045.77 | 1049.69 | 1053.04 |
SMA (simple moving average) of Dynacons Sys 532365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.21 | 968.73 | 979.76 |
| 12 day SMA | 985.69 | 992.45 | 995.39 |
| 20 day SMA | 990.4 | 994.13 | 997.25 |
| 35 day SMA | 1007.85 | 1009.72 | 1011.22 |
| 50 day SMA | 1036.25 | 1042.04 | 1047.47 |
| 100 day SMA | 1165.27 | 1171.5 | 1179.3 |
| 150 day SMA | 1169.16 | 1168.82 | 1168.43 |
| 200 day SMA | 1114.76 | 1115.1 | 1114.83 |


