ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532365 Historical charts - DYNACONS SYS

Historical charts for Stock 532365 - Share DYNACONS SYS trades in BSE

Moving Averages for

  • 5Day Average: 964.21
  • 12Day Average: 985.69
  • 20Day Average: 990.4
  • 50Day Average: 1036.25
  • 100Day Average: 1165.27
  • 150Day Average: 1169.16

532365 Indicators & signals

Indicator MACD (12,26,9)

979.22, 1001.39, -21.29
Indicator MACD is in negative zone

Indicator ADX (14)

5.74, 21.19, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 949.70 943.00 to 967.60 -1.84% 0.52 times
29 Thu Oct 2026 967.50 962.20 to 973.25 0.3% 0.2 times
28 Wed Oct 2026 964.60 957.60 to 1000.00 -1.66% 0.64 times
27 Tue Oct 2026 980.90 967.65 to 1047.00 2.35% 1.03 times
26 Mon Oct 2026 958.35 931.05 to 984.00 -1.43% 0.99 times
23 Fri Oct 2026 972.30 956.35 to 1018.00 -4.92% 1.14 times
22 Thu Oct 2026 1022.65 955.60 to 1031.35 6.55% 1.3 times
21 Wed Oct 2026 959.80 950.00 to 1024.45 -3.5% 1.66 times
19 Mon Oct 2026 994.60 992.10 to 1076.95 -3.28% 1.23 times
16 Fri Oct 2026 1028.35 1003.40 to 1056.90 1.67% 1.39 times
15 Thu Oct 2026 1011.45 1005.00 to 1025.00 -0.65% 0.41 times
14 Wed Oct 2026 1018.10 1014.75 to 1042.45 -1.24% 0.67 times

Technical analysis forecast for 532365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532365 532365 at this time. Stock is falling and might fall more.

It appears as if 532365 532365 gave a large move recently.

Stock of 532365 (532365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532365 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532365 stays below 963.9, but if it comes above 963.9, then a intra day buy could be more profitable.
If you take a sell trade below 963.9, then use 963.9 as stoploss and 930.8 as target. However if you take a buy trade in 532365, then use 963.9 as stoploss and 991.46 as target.

Tomorrow's movement Prediction of 532365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532365 Historical charts - Share DYNACONS SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532365 Historical charts - Share DYNACONS SYS

 

Back to top