ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532365 Historical charts - DYNACONS SYS

Historical charts for Stock 532365 - Share DYNACONS SYS trades in BSE

Moving Averages for

  • 5Day Average: 853.69
  • 12Day Average: 873.05
  • 20Day Average: 881.42
  • 50Day Average: 919.16
  • 100Day Average: 935.62
  • 150Day Average: 940.39

532365 Indicators & signals

Indicator MACD (12,26,9)

871.28, 890.62, -17.92
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 19.76, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 879.40 834.00 to 893.50 1.69% 0.8 times
01 Wed Apr 2026 864.75 786.20 to 875.15 10.04% 1.85 times
30 Mon Mar 2026 785.85 781.50 to 859.95 -8.16% 2.49 times
27 Fri Mar 2026 855.70 853.65 to 884.50 -3.06% 1.18 times
25 Wed Mar 2026 882.75 880.50 to 906.35 -0.11% 0.82 times
24 Tue Mar 2026 883.75 871.35 to 909.30 1.17% 1.28 times
23 Mon Mar 2026 873.55 868.00 to 890.10 -2.74% 0.5 times
20 Fri Mar 2026 898.15 878.00 to 924.75 1.38% 0.46 times
19 Thu Mar 2026 885.95 885.70 to 901.75 -2.7% 0.45 times
18 Wed Mar 2026 910.50 891.80 to 914.95 3.47% 0.54 times
17 Tue Mar 2026 880.00 878.00 to 900.00 0.42% 0.44 times
16 Mon Mar 2026 876.30 859.95 to 896.85 -2.41% 1.76 times

Technical analysis forecast for 532365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532365 532365 at this time. Stock is falling and might fall more.

It appears as if 532365 532365 gave a large move recently.

Stock of 532365 (532365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532365 is bearish for shortterm, and stock might move down till 855.9 or till 823.2. Use a stoploss of 883.08 and if the stock hits stoploss, then it can shoot up till 910.28

Tomorrow's movement Prediction of 532365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532365 Historical charts - Share DYNACONS SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532365 Historical charts - Share DYNACONS SYS

 

Back to top