ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532365 Historical charts - DYNACONS SYS

Historical charts for Stock 532365 - Share DYNACONS SYS trades in BSE

Moving Averages for

  • 5Day Average: 1027.25
  • 12Day Average: 1055.28
  • 20Day Average: 1105.85
  • 50Day Average: 1196.13
  • 100Day Average: 1268.11
  • 150Day Average: 1153.35

532365 Indicators & signals

Indicator MACD (12,26,9)

1062.49, 1116.02, -51.87
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 20.32, 23.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1042.05 1034.05 to 1095.00 -1.19% 2.01 times
04 Fri Sep 2026 1054.60 971.70 to 1054.60 5% 1.97 times
03 Thu Sep 2026 1004.40 997.85 to 1027.85 -1.07% 0.72 times
02 Wed Sep 2026 1015.25 1006.30 to 1040.95 -0.46% 1.04 times
01 Tue Sep 2026 1019.95 1016.75 to 1064.95 -2.13% 1.37 times
31 Mon Aug 2026 1042.10 1040.00 to 1069.40 -2.49% 0.88 times
28 Fri Aug 2026 1068.75 1065.45 to 1102.50 -0.29% 0.95 times
27 Thu Aug 2026 1071.90 1069.10 to 1093.75 -0.21% 0.68 times
26 Wed Aug 2026 1074.20 1070.50 to 1127.00 -1.2% 0.68 times
25 Tue Aug 2026 1087.25 1071.20 to 1093.75 0.28% 1 times
24 Mon Aug 2026 1084.25 1077.00 to 1122.20 -1.31% 0.72 times
21 Fri Aug 2026 1098.65 1075.00 to 1103.00 0.22% 0.65 times

Technical analysis forecast for 532365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532365 532365 at this time. Stock is falling and might fall more.

It appears as if 532365 532365 gave a large move recently.

Stock of 532365 (532365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532365 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1019.9 as stoploss in an intra day buy trade for a target of 1094.85. However, stock will show a bearish move below 1019.9.

Tomorrow's movement Prediction of 532365 is strongly bearish. It has broken a strong support of 1072 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532365 Historical charts - Share DYNACONS SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532365 Historical charts - Share DYNACONS SYS

 

Back to top