ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532365 Historical charts - DYNACONS SYS

Historical charts for Stock 532365 - Share DYNACONS SYS trades in BSE

Moving Averages for

  • 5Day Average: 1428.53
  • 12Day Average: 1598.89
  • 20Day Average: 1515.54
  • 50Day Average: 1217.3
  • 100Day Average: 1080.38
  • 150Day Average: 1032.3

532365 Indicators & signals

Indicator MACD (12,26,9)

1497.54, 1430.13, 122.99
Indicator MACD is in positive zone

Indicator ADX (14)

8.27, 23.06, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 1287.25 1287.25 to 1370.15 -5% 0.64 times
04 Thu Jun 2026 1355.00 1355.00 to 1404.20 -5% 0.86 times
03 Wed Jun 2026 1426.30 1426.30 to 1510.75 -5% 0.34 times
02 Tue Jun 2026 1501.35 1415.50 to 1617.60 -4.54% 1.79 times
01 Mon Jun 2026 1572.75 1572.75 to 1659.05 -10% 0.73 times
29 Fri May 2026 1747.50 1673.50 to 1832.75 -3.07% 0.74 times
27 Wed May 2026 1802.90 1731.00 to 1845.00 4.23% 0.55 times
26 Tue May 2026 1729.70 1716.65 to 1920.00 -8.61% 0.83 times
25 Mon May 2026 1892.65 1771.35 to 1925.65 8.97% 1.68 times
22 Fri May 2026 1736.90 1631.30 to 1763.45 5.74% 0.89 times
21 Thu May 2026 1642.60 1498.20 to 1754.00 10.11% 1.61 times
20 Wed May 2026 1491.80 1472.25 to 1589.90 -3.89% 0.93 times

Technical analysis forecast for 532365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532365 532365 at this time. Stock is falling and might fall more.

It appears as if 532365 532365 gave a large move recently.

Stock of 532365 (532365) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532365 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532365 stays below 1288.8, but if it comes above 1288.8, then a intra day buy could be more profitable.
If you take a sell trade below 1288.8, then use 1288.8 as stoploss and 1073.8 as target. However if you take a buy trade in 532365, then use 1288.8 as stoploss and 1468.07 as target.

Tomorrow's movement Prediction of 532365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1584.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532365 Historical charts - Share DYNACONS SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532365 Historical charts - Share DYNACONS SYS

 

Back to top