ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532365 Historical charts - DYNACONS SYS

Historical charts for Stock 532365 - Share DYNACONS SYS trades in BSE

Moving Averages for

  • 5Day Average: 1220.3
  • 12Day Average: 1265.06
  • 20Day Average: 1309.61
  • 50Day Average: 1396.14
  • 100Day Average: 1185.38
  • 150Day Average: 1111.05

532365 Indicators & signals

Indicator MACD (12,26,9)

1260.29, 1302.94, -31.87
Indicator MACD is in negative zone

Indicator ADX (14)

40.25, 13.04, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1213.95 1187.00 to 1217.00 0.59% 0.49 times
20 Mon Jul 2026 1206.85 1200.00 to 1214.00 -0.59% 0.52 times
17 Fri Jul 2026 1214.00 1208.95 to 1225.40 -0.01% 0.87 times
16 Thu Jul 2026 1214.15 1206.00 to 1252.55 -3.07% 1.14 times
15 Wed Jul 2026 1252.55 1242.00 to 1288.85 -1.41% 1.05 times
14 Tue Jul 2026 1270.45 1259.00 to 1309.95 -1.22% 0.8 times
13 Mon Jul 2026 1286.20 1278.00 to 1328.30 -2.76% 0.61 times
10 Fri Jul 2026 1322.65 1286.15 to 1347.90 2.62% 0.67 times
09 Thu Jul 2026 1288.85 1210.00 to 1321.40 1.67% 1.51 times
08 Wed Jul 2026 1267.65 1260.00 to 1327.20 -4.39% 2.13 times
07 Tue Jul 2026 1325.90 1319.05 to 1353.55 0.64% 0.7 times
03 Fri Jul 2026 1317.50 1305.65 to 1361.20 -2.06% 0.51 times

Technical analysis forecast for 532365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532365 532365 at this time. Stock is falling and might fall more.

It appears as if 532365 532365 gave a large move recently.

Stock of 532365 (532365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532365 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532365 stays below 1217.8, but if it comes above 1217.8, then a intra day buy could be more profitable.
If you take a sell trade below 1217.8, then use 1217.8 as stoploss and 1131.7 as target. However if you take a buy trade in 532365, then use 1217.8 as stoploss and 1289.53 as target.

Tomorrow's movement Prediction of 532365 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532365 Historical charts - Share DYNACONS SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532365 Historical charts - Share DYNACONS SYS

 

Back to top