ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532365 Historical charts - DYNACONS SYS

Historical charts for Stock 532365 - Share DYNACONS SYS trades in BSE

Moving Averages for

  • 5Day Average: 895.46
  • 12Day Average: 912.8
  • 20Day Average: 929.25
  • 50Day Average: 927.02
  • 100Day Average: 962.76
  • 150Day Average: 1005.56

532365 Indicators & signals

Indicator MACD (12,26,9)

908.4, 920.48, -5.5
Indicator MACD is in negative zone

Indicator ADX (14)

24.69, 16.44, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532365 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 861.20 852.00 to 898.60 -3.66% 2.41 times
05 Fri Dec 2025 893.95 893.35 to 907.45 -1.2% 0.82 times
04 Thu Dec 2025 904.85 901.00 to 931.95 -0.95% 0.8 times
03 Wed Dec 2025 913.50 899.00 to 923.35 1.07% 0.98 times
02 Tue Dec 2025 903.80 901.00 to 931.80 -1.23% 0.95 times
01 Mon Dec 2025 915.05 911.60 to 925.20 0.27% 0.71 times
28 Fri Nov 2025 912.60 907.95 to 937.45 -1.01% 1.09 times
27 Thu Nov 2025 921.90 911.20 to 944.80 -1.44% 1.42 times
26 Wed Nov 2025 935.40 923.25 to 950.00 1.32% 0.77 times
25 Tue Nov 2025 923.25 920.00 to 950.90 0.7% 0.93 times
24 Mon Nov 2025 916.80 911.90 to 988.00 -3.62% 1.53 times
21 Fri Nov 2025 951.25 944.40 to 962.55 -0.24% 1.29 times

Technical analysis forecast for 532365 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532365 532365 at this time. Stock is falling and might fall more.

It appears as if 532365 532365 gave a large move recently.

Stock of 532365 (532365) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532365 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532365 stays below 882.9, but if it comes above 882.9, then a intra day buy could be more profitable.
If you take a sell trade below 882.9, then use 882.9 as stoploss and 842.3 as target. However if you take a buy trade in 532365, then use 882.9 as stoploss and 916.69 as target.

Tomorrow's movement Prediction of 532365 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532365 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 874.35

Tomorrow's movement Prediction of 532365 is strongly bearish. It has broken a strong support of 901 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532365 Historical charts - Share DYNACONS SYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532365 Historical charts - Share DYNACONS SYS

 

Back to top