BSE DYNACONS SYS 532365 All indicator, DYNACONS SYS 532365 indicators All technical analysis, DYNACONS SYS 532365 indicators All free charts, DYNACONS SYS 532365 indicators All historical values BSE

Stock 532365 - Share DYNACONS SYS trades in BSE

Daily Support: 1017.53
Daily Resistance: 1061.18
5 Day DMA Moving Average is 1004.83
20 Day DMA Moving Average is 980.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.47%	1011.00	1030.05	1048.65	1005.00	0.94 times
Thu 08 Jan 2026	-2.43%	1040.35	1015.15	1040.35	1010.70	0.43 times
Wed 07 Jan 2026	8%	986.40	1040.40	1053.90	975.00	3.58 times
Tue 06 Jan 2026	-1.22%	985.95	963.35	996.95	955.80	0.42 times
Mon 05 Jan 2026	-2.96%	998.05	975.20	999.25	968.70	0.44 times
Fri 02 Jan 2026	-0.99%	1029.95	1004.90	1029.95	994.40	0.9 times
Thu 01 Jan 2026	-0.19%	1021.05	1014.95	1068.00	989.25	2.88 times
Wed 31 Dec 2025	11.42%	962.05	1016.85	1087.30	962.05	24.47 times
Tue 30 Dec 2025	-1.71%	927.45	912.65	934.40	907.50	0.19 times
Mon 29 Dec 2025	-1.32%	934.35	928.55	951.25	925.15	0.27 times

Volume is calculated using 10 day average volume

BSE DYNACONS SYS 532365 All indicator, DYNACONS SYS 532365 indicators All technical analysis, DYNACONS SYS 532365 indicators All free charts, DYNACONS SYS 532365 indicators All historical values BSE

Below are charts of BSE DYNACONS SYS 532365 All indicator, DYNACONS SYS 532365 indicators All technical analysis, DYNACONS SYS 532365 indicators All free charts, DYNACONS SYS 532365 indicators All historical values BSE

DYNACONS SYS 532365 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DYNACONS SYS 532365 ADX is: 38, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DYNACONS SYS 532365 are:

ADX	+DY	-DY
37.3	31.9	14.6
35.5	32.8	15.6
35.5	34.3	16.3
22.7	29.9	18.9
28	32	18
39.2	33.9	14.8
39.2	35.9	15.7
39.2	40.7	17.8
4.3	22.6	24.6
3.7	24	22.2

ADX charts for DYNACONS SYS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DYNACONS SYS 532365 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DYNACONS SYS is 980.3

50 day MA of DYNACONS SYS is 942.16

100 day MA of DYNACONS SYS is 949.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DYNACONS SYS 532365 is uptrend

Historical Moving averages values of DYNACONS SYS 532365 are:

Price	20 day	50 day	100 day
1030.05	980.3	942.16	949.44
1015.15	971.93	940.24	949.53
1040.40	964.62	938.45	949.3
963.35	956.16	936.14	948.82
975.20	951.05	935.57	949.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

DYNACONS SYS 532365 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DYNACONS SYS 532365 is: 6385.5 M

Current day volume is 1.416 times compared to averaged volume DYNACONS SYS has

Historical price to volume measure of DYNACONS SYS is:

Price	Percent Change	Percent change within day	Volume change
1030.05	1.47%	1.88%	1.416 times
1015.15	-2.43%	-2.42%	0.647 times
1040.40	8%	5.47%	5.402 times
963.35	-1.22%	-2.29%	0.634 times
975.20	-2.96%	-2.29%	0.669 times
1004.90	-0.99%	-2.43%	1.359 times
1014.95	-0.19%	-0.6%	4.351 times
1016.85	11.42%	5.7%	36.958 times
912.65	-1.71%	-1.6%	0.286 times
928.55	-1.32%	-0.62%	0.412 times

Price to volume Charts of DYNACONS SYS 532365 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DYNACONS SYS 532365 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DYNACONS SYS 532365 is: 980.3 & deviation is 32.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DYNACONS SYS 532365 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1030.05	980.3	32.86	1046.01	914.59
1015.15	971.93	39.71	1051.36	892.5
1040.40	964.62	44.29	1053.2	876.04
963.35	956.16	45.15	1046.46	865.86
975.20	951.05	49.6	1050.26	851.84

Bollinger Bands charts for DYNACONS SYS 532365 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DYNACONS SYS 532365 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DYNACONS SYS 532365

14 day DYNACONS SYS 532365 RSI is: 65.82

According to RSI indicator, Selling is dominating the stock of DYNACONS SYS 532365

Historical values of RSI indicator for DYNACONS SYS are as follows in descending order:

65.82 66.64 67.84 64.94 64.66 66.61 66.21 64.76 58.62 58.84 58.61 58.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DYNACONS SYS 532365 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DYNACONS SYS 532365

12,26,9 day DYNACONS SYS 532365 MACD is: 992.48, 970.47, 22.01

According to MACD indicator, Prices of DYNACONS SYS 532365 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DYNACONS SYS 532365 are:

992.48, 970.47, 22.01
985.65, 965.7, 19.95
980.29, 961.74, 18.55
969.37, 955.44, 13.93
970.46, 954.81, 15.65
969.6, 953.18, 16.42
963.19, 949.04, 14.15
953.78, 943.76, 10.02
942.32, 937.91, 4.4100000000001
947.71, 939.93, 7.7800000000001

MACD charts of DYNACONS SYS 532365 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DYNACONS SYS 532365 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DYNACONS SYS 532365 CCI is: 92

According to CCI indicator, DYNACONS SYS 532365 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DYNACONS SYS

Historical CCI values of DYNACONS SYS 532365 are:

92 80 82 -28 -9 53 84 80 -144 -108

CCI charts of DYNACONS SYS 532365 are below. Second charts towards left.

DYNACONS SYS 532365 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DYNACONS SYS 532365 Stochastics is: 68

According to Stochastics indicator, Buying is coming in DYNACONS SYS

DYNACONS SYS 532365 is neither over-bought, nor over-sold

Historical Stochastics values of DYNACONS SYS 532365 are:

68 68 68 68 68 68 68 68 68 68

DYNACONS SYS 532365 Stochastics charts are below. Third charts to the left, at the bottom