DynaconsSys 532365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynacons Sys 532365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532365
- 532365 Experts view
- Tomorrow's Movement 532365
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532365 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynaconsSys
Strong intraday Stock price targets for DynaconsSys are 1221.9 and 1311.7
Intraday Target 1 | 1204.72 |
Intraday Target 2 | 1239.08 |
Intraday Target 3 | 1294.5166666667 |
Intraday Target 4 | 1328.88 |
Intraday Target 5 | 1384.32 |
Daily price and volume Dynacons Sys
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1273.45 (-3.54%) | 1349.95 | 1260.15 - 1349.95 | 0.358 times | Mon 20 January 2025 | 1320.25 (-0.49%) | 1315.10 | 1306.60 - 1330.10 | 0.8202 times | Fri 17 January 2025 | 1326.70 (-0.71%) | 1346.30 | 1305.20 - 1346.30 | 0.5047 times | Thu 16 January 2025 | 1336.20 (2.22%) | 1344.00 | 1325.00 - 1368.60 | 0.7773 times | Wed 15 January 2025 | 1307.20 (-2.25%) | 1364.05 | 1302.60 - 1364.05 | 0.8498 times | Tue 14 January 2025 | 1337.30 (1.26%) | 1345.95 | 1308.05 - 1351.90 | 0.4335 times | Mon 13 January 2025 | 1320.60 (-5.99%) | 1404.70 | 1309.15 - 1408.00 | 0.6812 times | Fri 10 January 2025 | 1404.70 (-6.6%) | 1500.10 | 1399.75 - 1512.10 | 2.297 times | Thu 09 January 2025 | 1503.90 (0.82%) | 1506.50 | 1491.30 - 1608.00 | 2.6776 times | Wed 08 January 2025 | 1491.60 (-0.76%) | 1490.20 | 1474.05 - 1501.00 | 0.6009 times | Tue 07 January 2025 | 1503.05 (1.88%) | 1326.05 | 1326.05 - 1511.90 | 0.7004 times |
Weekly price and charts DynaconsSys
Strong weekly Stock price targets for DynaconsSys 532365 are 1221.9 and 1311.7
Weekly Target 1 | 1204.72 |
Weekly Target 2 | 1239.08 |
Weekly Target 3 | 1294.5166666667 |
Weekly Target 4 | 1328.88 |
Weekly Target 5 | 1384.32 |
Weekly price and volumes for Dynacons Sys
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1273.45 (-4.01%) | 1315.10 | 1260.15 - 1349.95 | 0.2158 times | Fri 17 January 2025 | 1326.70 (-5.55%) | 1404.70 | 1302.60 - 1408.00 | 0.5948 times | Fri 10 January 2025 | 1404.70 (-9.57%) | 1554.50 | 1326.05 - 1608.00 | 1.8677 times | Fri 03 January 2025 | 1553.35 (14.66%) | 1355.50 | 1320.00 - 1614.55 | 2.1958 times | Fri 27 December 2024 | 1354.80 (-2.82%) | 1414.05 | 1315.05 - 1431.60 | 0.3913 times | Fri 20 December 2024 | 1394.05 (-3.87%) | 1469.75 | 1389.35 - 1532.60 | 1.1152 times | Fri 13 December 2024 | 1450.10 (-3.49%) | 1547.00 | 1412.85 - 1547.00 | 0.697 times | Fri 06 December 2024 | 1502.60 (12.52%) | 1365.00 | 1359.00 - 1540.00 | 1.8725 times | Fri 29 November 2024 | 1335.35 (5.71%) | 1270.00 | 1270.00 - 1385.00 | 0.4812 times | Fri 22 November 2024 | 1263.25 (-2.34%) | 1260.40 | 1250.00 - 1329.00 | 0.5688 times | Thu 14 November 2024 | 1293.55 (-1.31%) | 1376.85 | 1276.80 - 1427.15 | 1.2264 times |
Monthly price and charts DynaconsSys
Strong monthly Stock price targets for DynaconsSys 532365 are 1089.6 and 1444
Monthly Target 1 | 1028.32 |
Monthly Target 2 | 1150.88 |
Monthly Target 3 | 1382.7166666667 |
Monthly Target 4 | 1505.28 |
Monthly Target 5 | 1737.12 |
Monthly price and volumes Dynacons Sys
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1273.45 (-7.35%) | 1418.00 | 1260.15 - 1614.55 | 0.8279 times | Tue 31 December 2024 | 1374.45 (2.93%) | 1365.00 | 1315.05 - 1547.00 | 0.744 times | Fri 29 November 2024 | 1335.35 (4.93%) | 1272.60 | 1239.25 - 1427.15 | 0.5038 times | Thu 31 October 2024 | 1272.60 (-8.45%) | 1390.00 | 1156.95 - 1437.25 | 0.5199 times | Mon 30 September 2024 | 1390.00 (-8.97%) | 1527.25 | 1377.00 - 1589.95 | 0.7208 times | Fri 30 August 2024 | 1526.90 (16.61%) | 1321.00 | 1193.05 - 1730.00 | 1.6383 times | Wed 31 July 2024 | 1309.45 (15.78%) | 1126.30 | 1126.30 - 1408.00 | 1.1018 times | Fri 28 June 2024 | 1131.00 (-5.16%) | 1246.25 | 1053.30 - 1255.90 | 0.7098 times | Fri 31 May 2024 | 1192.55 (-6%) | 1285.30 | 1117.50 - 1411.65 | 1.0311 times | Tue 30 April 2024 | 1268.65 (23.93%) | 1039.55 | 922.05 - 1467.00 | 2.2025 times | Thu 28 March 2024 | 1023.65 (17.04%) | 874.00 | 696.00 - 1084.40 | 0.9699 times |
Indicator Analysis of DynaconsSys
Tomorrow's movement Prediction of Dynacons Sys 532365 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1359.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynacons Sys 532365 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynacons Sys 532365 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1400 and price is deviating by 90 points
Upper Bollinger band is at 1579 and lower is at 1220, while middle bands are at 1310 and 1489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynaconsSys (532365) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynaconsSys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynaconsSys in short term and the sell signal is strong.
DynaconsSys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynaconsSys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynaconsSys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.66 and DynaconsSys 532365 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynaconsSys 532365 stock. Volume based technical analysis of DynaconsSys 532365 stock is negative.
DynaconsSys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynacons Sys 532365
DMA (daily moving average) of Dynacons Sys 532365
DMA period | DMA value |
5 day DMA | 1312.76 |
12 day DMA | 1383.35 |
20 day DMA | 1399.07 |
35 day DMA | 1428.12 |
50 day DMA | 1395.9 |
100 day DMA | 1389.69 |
150 day DMA | 1360.51 |
200 day DMA | 1319.17 |
EMA (exponential moving average) of Dynacons Sys 532365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1315.58 | 1336.64 | 1344.84 |
12 day EMA | 1359.25 | 1374.85 | 1384.77 |
20 day EMA | 1381.49 | 1392.86 | 1400.5 |
35 day EMA | 1384.61 | 1391.15 | 1395.32 |
50 day EMA | 1379.86 | 1384.2 | 1386.81 |
SMA (simple moving average) of Dynacons Sys 532365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1312.76 | 1325.53 | 1325.6 |
12 day SMA | 1383.35 | 1406.68 | 1429.85 |
20 day SMA | 1399.07 | 1404.07 | 1407.76 |
35 day SMA | 1428.12 | 1433.07 | 1433.5 |
50 day SMA | 1395.9 | 1396.87 | 1397.25 |
100 day SMA | 1389.69 | 1392.9 | 1395.65 |
150 day SMA | 1360.51 | 1360.01 | 1359.16 |
200 day SMA | 1319.17 | 1318.06 | 1316.58 |