Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 9.24 and 9.87
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.73 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.36 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.64 (-3.7%) | 9.65 | 9.46 - 10.09 | 2.3534 times | Tue 20 January 2026 | 10.01 (-2.53%) | 10.27 | 9.97 - 10.39 | 1.0005 times | Mon 19 January 2026 | 10.27 (-5.78%) | 10.89 | 10.12 - 10.89 | 0.6899 times | Fri 16 January 2026 | 10.90 (5.52%) | 10.06 | 10.06 - 11.06 | 2.3474 times | Wed 14 January 2026 | 10.33 (-0.96%) | 10.31 | 10.26 - 10.52 | 0.3037 times | Tue 13 January 2026 | 10.43 (-1.23%) | 10.21 | 10.21 - 10.78 | 0.4791 times | Mon 12 January 2026 | 10.56 (-1.22%) | 11.13 | 10.13 - 11.13 | 1.391 times | Fri 09 January 2026 | 10.69 (-3.52%) | 11.10 | 10.51 - 11.17 | 0.819 times | Thu 08 January 2026 | 11.08 (-2.81%) | 11.19 | 10.80 - 11.41 | 0.35 times | Wed 07 January 2026 | 11.40 (0.35%) | 11.59 | 11.25 - 11.59 | 0.2661 times | Tue 06 January 2026 | 11.36 (-0.61%) | 11.50 | 11.31 - 11.53 | 0.372 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 8.84 and 10.27
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.64 (-11.56%) | 10.89 | 9.46 - 10.89 | 1.4507 times | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 1.622 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.8866 times | Fri 02 January 2026 | 11.75 (3.16%) | 11.39 | 11.15 - 12.37 | 1.5208 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.5948 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.4235 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.9908 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.7435 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.827 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.9404 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 2.5463 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 8.1 and 11.01
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.64 (-14.69%) | 11.59 | 9.46 - 12.37 | 0.5433 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4321 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6018 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.3706 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.862 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.4821 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.6426 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.736 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.5534 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.776 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 3.815 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 8.1 and 11.01
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 10.49 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.64 (-14.69%) | 11.59 | 9.46 - 12.37 | 0.0145 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4389 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.8142 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.144 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3382 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.4197 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.3107 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4513 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0685 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Subex Ltx 532348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Subex Ltx 532348 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Subex Ltx 532348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95
Munafa value: 9 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.68 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.38 | 10.56 |
| 12 day EMA | 10.57 | 10.74 | 10.87 |
| 20 day EMA | 10.88 | 11.01 | 11.12 |
| 35 day EMA | 11.3 | 11.4 | 11.48 |
| 50 day EMA | 11.68 | 11.76 | 11.83 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.39 | 10.5 |
| 12 day SMA | 10.68 | 10.85 | 10.99 |
| 20 day SMA | 11.03 | 11.14 | 11.24 |
| 35 day SMA | 11.38 | 11.44 | 11.5 |
| 50 day SMA | 11.75 | 11.81 | 11.86 |
| 100 day SMA | 12.3 | 12.33 | 12.36 |
| 150 day SMA | 12.78 | 12.82 | 12.87 |
| 200 day SMA | 12.89 | 12.91 | 12.93 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
