Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 11.12 and 11.49
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.33 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.7 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.30 (0.62%) | 11.30 | 11.16 - 11.53 | 2.1383 times | Tue 30 December 2025 | 11.23 (-1.23%) | 11.20 | 11.15 - 11.55 | 1.0008 times | Mon 29 December 2025 | 11.37 (-0.18%) | 11.39 | 11.22 - 11.48 | 1.941 times | Fri 26 December 2025 | 11.39 (-3.15%) | 11.62 | 11.00 - 11.86 | 1.1417 times | Wed 24 December 2025 | 11.76 (-1.51%) | 11.73 | 11.72 - 12.11 | 0.8969 times | Tue 23 December 2025 | 11.94 (0%) | 11.97 | 11.87 - 12.04 | 0.4109 times | Mon 22 December 2025 | 11.94 (0.34%) | 11.95 | 11.90 - 12.25 | 0.9288 times | Fri 19 December 2025 | 11.90 (1.54%) | 11.64 | 11.61 - 11.99 | 0.8372 times | Thu 18 December 2025 | 11.72 (-1.1%) | 11.53 | 11.53 - 12.05 | 0.3329 times | Wed 17 December 2025 | 11.85 (-0.67%) | 11.90 | 11.70 - 12.14 | 0.3715 times | Tue 16 December 2025 | 11.93 (-0.25%) | 11.90 | 11.86 - 12.02 | 0.4058 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.03 and 11.43
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.30 (-0.79%) | 11.39 | 11.15 - 11.55 | 0.9169 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.6097 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.4342 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 1.0157 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.7622 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.8477 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.9641 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 2.6102 times | Fri 07 November 2025 | 12.48 (-3.18%) | 12.51 | 12.30 - 13.20 | 0.7849 times | Fri 31 October 2025 | 12.89 (-1.9%) | 13.10 | 12.62 - 13.34 | 1.0545 times | Thu 23 October 2025 | 13.14 (-3.67%) | 13.55 | 12.88 - 13.65 | 3.6338 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.36 and 11.95
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.3256 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.4535 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.0327 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.6495 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3632 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.4842 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.308 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.1705 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.3382 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.8746 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.2731 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 4.65 and 17.51
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.3907 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.6152 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.0185 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.1915 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.1543 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.167 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4018 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0609 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.47 | 11.59 |
| 12 day EMA | 11.6 | 11.66 | 11.74 |
| 20 day EMA | 11.77 | 11.82 | 11.88 |
| 35 day EMA | 12.07 | 12.12 | 12.17 |
| 50 day EMA | 12.38 | 12.42 | 12.47 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.54 | 11.68 |
| 12 day SMA | 11.69 | 11.74 | 11.8 |
| 20 day SMA | 11.74 | 11.77 | 11.8 |
| 35 day SMA | 12.07 | 12.13 | 12.17 |
| 50 day SMA | 12.35 | 12.4 | 12.46 |
| 100 day SMA | 12.6 | 12.62 | 12.63 |
| 150 day SMA | 13.17 | 13.19 | 13.2 |
| 200 day SMA | 13.05 | 13.06 | 13.07 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
