Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 13.57 and 14.09
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.963333333333 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.48 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.95 (-0.57%) | 13.99 | 13.71 - 14.23 | 0.5864 times | Mon 10 August 2026 | 14.03 (2.18%) | 13.70 | 13.28 - 14.38 | 1.097 times | Fri 07 August 2026 | 13.73 (-2.69%) | 14.25 | 13.68 - 14.28 | 0.8289 times | Thu 06 August 2026 | 14.11 (1.58%) | 14.10 | 13.61 - 14.30 | 1.3445 times | Wed 05 August 2026 | 13.89 (3.35%) | 14.08 | 13.62 - 14.11 | 2.5721 times | Tue 04 August 2026 | 13.44 (5%) | 13.11 | 13.05 - 13.44 | 1.1654 times | Mon 03 August 2026 | 12.80 (3.73%) | 12.24 | 12.10 - 12.95 | 0.4654 times | Fri 31 July 2026 | 12.34 (4.93%) | 11.60 | 11.52 - 12.34 | 1.2278 times | Thu 30 July 2026 | 11.76 (-2.65%) | 12.15 | 11.50 - 12.40 | 0.5468 times | Wed 29 July 2026 | 12.08 (0.25%) | 12.03 | 12.03 - 12.32 | 0.1658 times | Tue 28 July 2026 | 12.05 (-2.11%) | 12.31 | 12.00 - 12.42 | 0.3483 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 13.62 and 14.72
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.95 (1.6%) | 13.70 | 13.28 - 14.38 | 0.436 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 1.6514 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.8389 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.4134 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 1.0325 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 1.3225 times | Fri 03 July 2026 | 11.63 (-0.26%) | 11.86 | 11.09 - 11.88 | 0.5968 times | Thu 25 June 2026 | 11.66 (2.1%) | 11.55 | 11.22 - 12.11 | 0.4156 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 2.7296 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.5634 times | Fri 05 June 2026 | 11.00 (3.09%) | 10.59 | 9.92 - 11.16 | 1.0867 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 13.03 and 15.31
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.95 (13.05%) | 12.24 | 12.10 - 14.38 | 0.3613 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.681 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.8768 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.9869 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.2549 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.9674 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7856 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.9068 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4929 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6865 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.5634 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 10.29 and 18.04
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.653333333333 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 13.95 (23.45%) | 11.59 | 6.63 - 14.38 | 0.2021 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4297 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7763 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1201 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3103 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3692 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2834 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4418 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.067 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SubexLtx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.06 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.7 | 13.54 |
| 12 day EMA | 13.35 | 13.24 | 13.1 |
| 20 day EMA | 13.04 | 12.94 | 12.83 |
| 35 day EMA | 12.58 | 12.5 | 12.41 |
| 50 day EMA | 12.15 | 12.08 | 12 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.84 | 13.59 |
| 12 day SMA | 13.04 | 12.94 | 12.8 |
| 20 day SMA | 12.99 | 12.95 | 12.93 |
| 35 day SMA | 12.58 | 12.51 | 12.44 |
| 50 day SMA | 12.06 | 12 | 11.93 |
| 100 day SMA | 10.71 | 10.65 | 10.6 |
| 150 day SMA | 10.45 | 10.43 | 10.41 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
