Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 9.72 and 10.57
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 11.27 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.14 (-4.97%) | 10.59 | 10.14 - 10.99 | 1.5252 times | Fri 29 May 2026 | 10.67 (-2.38%) | 11.10 | 10.63 - 11.12 | 1.6076 times | Wed 27 May 2026 | 10.93 (-0.46%) | 10.81 | 10.80 - 11.18 | 0.6902 times | Tue 26 May 2026 | 10.98 (-1.35%) | 11.25 | 10.90 - 11.32 | 1.3218 times | Mon 25 May 2026 | 11.13 (0.45%) | 11.16 | 11.08 - 11.39 | 0.918 times | Fri 22 May 2026 | 11.08 (3.17%) | 11.10 | 10.81 - 11.20 | 1.0418 times | Thu 21 May 2026 | 10.74 (4.99%) | 10.10 | 10.10 - 10.74 | 1.408 times | Wed 20 May 2026 | 10.23 (-2.2%) | 10.15 | 10.14 - 10.41 | 0.2224 times | Tue 19 May 2026 | 10.46 (3.05%) | 10.05 | 10.00 - 10.53 | 0.5328 times | Mon 18 May 2026 | 10.15 (-2.96%) | 10.31 | 9.94 - 10.31 | 0.7322 times | Fri 15 May 2026 | 10.46 (-3.42%) | 10.99 | 10.37 - 10.99 | 0.7307 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 9.72 and 10.57
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.14 (-4.97%) | 10.59 | 10.14 - 10.99 | 0.136 times | Fri 29 May 2026 | 10.67 (-3.7%) | 11.16 | 10.63 - 11.39 | 0.4045 times | Fri 22 May 2026 | 11.08 (5.93%) | 10.31 | 9.94 - 11.20 | 0.351 times | Fri 15 May 2026 | 10.46 (-9.83%) | 11.65 | 10.37 - 11.80 | 0.9782 times | Fri 08 May 2026 | 11.60 (24.06%) | 9.27 | 9.27 - 12.64 | 1.5232 times | Thu 30 April 2026 | 9.35 (5.77%) | 8.76 | 8.76 - 9.81 | 0.6402 times | Fri 24 April 2026 | 8.84 (-9.15%) | 9.79 | 8.52 - 9.80 | 0.9886 times | Fri 17 April 2026 | 9.73 (10.32%) | 8.73 | 8.30 - 9.85 | 0.9411 times | Fri 10 April 2026 | 8.82 (12.36%) | 7.95 | 7.70 - 9.09 | 0.8932 times | Thu 02 April 2026 | 7.85 (11.82%) | 7.01 | 6.63 - 7.90 | 3.144 times | Fri 27 March 2026 | 7.02 (-13.87%) | 7.95 | 6.90 - 8.05 | 3.7195 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 9.72 and 10.57
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.14 (-4.97%) | 10.59 | 10.14 - 10.99 | 0.0386 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.925 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.1762 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.7814 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7364 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8499 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.462 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6434 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.4654 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.9217 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5154 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 5.38 and 11.39
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.8033333333333 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.14 (-10.27%) | 11.59 | 6.63 - 12.64 | 0.1598 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4318 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7849 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1255 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3166 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3806 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2895 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.444 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0674 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.82 | 10.9 |
| 12 day EMA | 10.63 | 10.72 | 10.73 |
| 20 day EMA | 10.47 | 10.5 | 10.48 |
| 35 day EMA | 10.02 | 10.01 | 9.97 |
| 50 day EMA | 9.46 | 9.43 | 9.38 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.96 | 10.97 |
| 12 day SMA | 10.65 | 10.74 | 10.77 |
| 20 day SMA | 10.67 | 10.63 | 10.58 |
| 35 day SMA | 10.05 | 10.01 | 9.94 |
| 50 day SMA | 9.39 | 9.35 | 9.31 |
| 100 day SMA | 9.63 | 9.64 | 9.65 |
| 150 day SMA | 10.53 | 10.56 | 10.58 |
| 200 day SMA | 11.12 | 11.13 | 11.14 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
