Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 20.9 and 22.12
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.35 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (3.48%) | 20.74 | 20.38 - 21.60 | 0.7475 times | Thu 24 September 2026 | 20.69 (-6.25%) | 22.05 | 20.33 - 22.23 | 1.2148 times | Wed 23 September 2026 | 22.07 (13.76%) | 19.31 | 19.31 - 22.84 | 2.4402 times | Tue 22 September 2026 | 19.40 (-1.12%) | 19.90 | 19.10 - 19.90 | 0.3598 times | Mon 21 September 2026 | 19.62 (-2.39%) | 20.23 | 19.50 - 20.37 | 0.2892 times | Fri 18 September 2026 | 20.10 (0.75%) | 19.99 | 19.70 - 20.65 | 0.4457 times | Thu 17 September 2026 | 19.95 (1.79%) | 19.70 | 19.45 - 20.48 | 0.5416 times | Wed 16 September 2026 | 19.60 (-4.16%) | 20.57 | 19.36 - 20.90 | 0.7746 times | Tue 15 September 2026 | 20.45 (-1.73%) | 21.15 | 20.20 - 21.86 | 1.7439 times | Fri 11 September 2026 | 20.81 (5.37%) | 20.00 | 19.30 - 21.00 | 1.4428 times | Thu 10 September 2026 | 19.75 (4.94%) | 18.99 | 18.99 - 19.99 | 0.8996 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 20.26 and 24
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (6.52%) | 20.23 | 19.10 - 22.84 | 2.0645 times | Fri 18 September 2026 | 20.10 (-3.41%) | 21.15 | 19.36 - 21.86 | 1.4328 times | Fri 11 September 2026 | 20.81 (20.29%) | 17.50 | 16.67 - 21.00 | 1.8705 times | Fri 04 September 2026 | 17.30 (-4.63%) | 18.00 | 17.25 - 19.00 | 0.4014 times | Fri 28 August 2026 | 18.14 (-3.25%) | 18.61 | 17.20 - 19.19 | 0.793 times | Fri 21 August 2026 | 18.75 (34.8%) | 14.11 | 13.85 - 19.40 | 2.6371 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.2029 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 0.34 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.1727 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.0851 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 0.2126 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 19.04 and 25.21
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (15.73%) | 18.35 | 16.67 - 22.84 | 2.769 times | Mon 31 August 2026 | 18.50 (49.92%) | 12.24 | 12.10 - 19.40 | 2.0091 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.3972 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.5114 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.5756 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 0.732 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 1.7309 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.4583 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.5289 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.2875 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.4004 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 14.02 and 30.23
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 11.08 |
| Yearly Target 3 | 16.96 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (89.47%) | 11.59 | 6.63 - 22.84 | 0.374 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4213 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7416 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.0982 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.2847 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3229 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2583 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4332 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0657 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex Ltx 532348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.29 |
| 35 day DMA | 17.79 |
| 50 day DMA | 16.28 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.54 | 20.47 |
| 12 day EMA | 20.12 | 19.88 | 19.73 |
| 20 day EMA | 19.34 | 19.12 | 18.96 |
| 35 day EMA | 17.92 | 17.71 | 17.53 |
| 50 day EMA | 16.47 | 16.27 | 16.09 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.38 | 20.23 |
| 12 day SMA | 20.22 | 20.04 | 19.71 |
| 20 day SMA | 19.29 | 19.11 | 18.96 |
| 35 day SMA | 17.79 | 17.58 | 17.38 |
| 50 day SMA | 16.28 | 16.11 | 15.97 |
| 100 day SMA | 13.77 | 13.66 | 13.54 |
| 150 day SMA | 12.12 | 12.04 | 11.98 |
| 200 day SMA | 11.8 | 11.75 | 11.71 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
