Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 11.65 and 11.95
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.7 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.19 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-0.51%) | 11.80 | 11.79 - 12.09 | 0.8582 times | Thu 04 December 2025 | 11.86 (0%) | 11.70 | 11.70 - 12.12 | 1.3482 times | Wed 03 December 2025 | 11.86 (-0.34%) | 11.83 | 11.78 - 12.10 | 0.7919 times | Tue 02 December 2025 | 11.90 (-0.25%) | 11.81 | 11.72 - 11.96 | 0.8938 times | Mon 01 December 2025 | 11.93 (-1%) | 12.25 | 11.90 - 12.25 | 0.8421 times | Fri 28 November 2025 | 12.05 (-1.39%) | 12.22 | 11.99 - 12.30 | 1.3179 times | Thu 27 November 2025 | 12.22 (-0.89%) | 12.33 | 12.20 - 12.50 | 0.6899 times | Wed 26 November 2025 | 12.33 (3.09%) | 11.77 | 11.77 - 12.50 | 1.3248 times | Tue 25 November 2025 | 11.96 (-1.32%) | 12.15 | 11.94 - 12.24 | 0.8078 times | Mon 24 November 2025 | 12.12 (-2.73%) | 12.46 | 12.00 - 12.64 | 1.1254 times | Fri 21 November 2025 | 12.46 (-2.88%) | 12.53 | 12.40 - 12.90 | 0.8796 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.48 and 12.03
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.4185 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.4654 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.5293 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 1.4331 times | Fri 07 November 2025 | 12.48 (-3.18%) | 12.51 | 12.30 - 13.20 | 0.4309 times | Fri 31 October 2025 | 12.89 (-1.9%) | 13.10 | 12.62 - 13.34 | 0.5789 times | Thu 23 October 2025 | 13.14 (-3.67%) | 13.55 | 12.88 - 13.65 | 1.9951 times | Fri 17 October 2025 | 13.64 (3.57%) | 14.00 | 13.30 - 14.58 | 2.3875 times | Fri 10 October 2025 | 13.17 (6.81%) | 12.48 | 11.91 - 13.17 | 1.3772 times | Fri 03 October 2025 | 12.33 (2.41%) | 12.18 | 11.72 - 12.58 | 0.3841 times | Fri 26 September 2025 | 12.04 (-8.93%) | 13.03 | 11.89 - 13.35 | 0.9737 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 11.48 and 12.03
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.0681 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.4655 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.0602 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.6668 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.3729 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.4971 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.3428 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.2016 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.3738 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 2.9511 times | Fri 28 February 2025 | 13.67 (-25.79%) | 18.59 | 13.50 - 19.22 | 1.307 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 4.9 and 17.76
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 15.46 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 28.32 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.80 (-46.22%) | 22.42 | 10.86 - 23.72 | 0.383 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.6169 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.0196 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.1927 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.1565 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.1682 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4022 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.061 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.95 | 11.99 |
| 12 day EMA | 12.11 | 12.17 | 12.23 |
| 20 day EMA | 12.31 | 12.36 | 12.41 |
| 35 day EMA | 12.49 | 12.53 | 12.57 |
| 50 day EMA | 12.64 | 12.67 | 12.7 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.92 | 11.99 |
| 12 day SMA | 12.11 | 12.22 | 12.31 |
| 20 day SMA | 12.46 | 12.49 | 12.52 |
| 35 day SMA | 12.75 | 12.81 | 12.87 |
| 50 day SMA | 12.68 | 12.7 | 12.72 |
| 100 day SMA | 12.95 | 12.98 | 13 |
| 150 day SMA | 13.31 | 13.31 | 13.31 |
| 200 day SMA | 13.42 | 13.46 | 13.49 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
