Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 10.49 and 10.95
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.32 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.73 (0.85%) | 10.91 | 10.70 - 11.16 | 1.1823 times | Tue 02 June 2026 | 10.64 (4.93%) | 10.12 | 9.92 - 10.64 | 0.8157 times | Mon 01 June 2026 | 10.14 (-4.97%) | 10.59 | 10.14 - 10.99 | 1.3972 times | Fri 29 May 2026 | 10.67 (-2.38%) | 11.10 | 10.63 - 11.12 | 1.4727 times | Wed 27 May 2026 | 10.93 (-0.46%) | 10.81 | 10.80 - 11.18 | 0.6323 times | Tue 26 May 2026 | 10.98 (-1.35%) | 11.25 | 10.90 - 11.32 | 1.2109 times | Mon 25 May 2026 | 11.13 (0.45%) | 11.16 | 11.08 - 11.39 | 0.841 times | Fri 22 May 2026 | 11.08 (3.17%) | 11.10 | 10.81 - 11.20 | 0.9543 times | Thu 21 May 2026 | 10.74 (4.99%) | 10.10 | 10.10 - 10.74 | 1.2898 times | Wed 20 May 2026 | 10.23 (-2.2%) | 10.15 | 10.14 - 10.41 | 0.2037 times | Tue 19 May 2026 | 10.46 (3.05%) | 10.05 | 10.00 - 10.53 | 0.4881 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 10.33 and 11.57
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.73 (0.56%) | 10.59 | 9.92 - 11.16 | 0.3241 times | Fri 29 May 2026 | 10.67 (-3.7%) | 11.16 | 10.63 - 11.39 | 0.3968 times | Fri 22 May 2026 | 11.08 (5.93%) | 10.31 | 9.94 - 11.20 | 0.3443 times | Fri 15 May 2026 | 10.46 (-9.83%) | 11.65 | 10.37 - 11.80 | 0.9596 times | Fri 08 May 2026 | 11.60 (24.06%) | 9.27 | 9.27 - 12.64 | 1.4942 times | Thu 30 April 2026 | 9.35 (5.77%) | 8.76 | 8.76 - 9.81 | 0.628 times | Fri 24 April 2026 | 8.84 (-9.15%) | 9.79 | 8.52 - 9.80 | 0.9697 times | Fri 17 April 2026 | 9.73 (10.32%) | 8.73 | 8.30 - 9.85 | 0.9232 times | Fri 10 April 2026 | 8.82 (12.36%) | 7.95 | 7.70 - 9.09 | 0.8762 times | Thu 02 April 2026 | 7.85 (11.82%) | 7.01 | 6.63 - 7.90 | 3.084 times | Fri 27 March 2026 | 7.02 (-13.87%) | 7.95 | 6.90 - 8.05 | 3.6486 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.33 and 11.57
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.73 (0.56%) | 10.59 | 9.92 - 11.16 | 0.0933 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.9199 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.1697 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.7661 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7323 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8452 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4595 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6399 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.4574 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.9166 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5126 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 5.68 and 11.69
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.73 (-5.04%) | 11.59 | 6.63 - 12.64 | 0.1612 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4317 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7846 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1253 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3164 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3802 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2894 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4439 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0673 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.61 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.61 | 10.59 |
| 12 day EMA | 10.65 | 10.63 | 10.63 |
| 20 day EMA | 10.5 | 10.48 | 10.46 |
| 35 day EMA | 10.06 | 10.02 | 9.98 |
| 50 day EMA | 9.51 | 9.46 | 9.41 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.67 | 10.77 |
| 12 day SMA | 10.66 | 10.63 | 10.65 |
| 20 day SMA | 10.74 | 10.71 | 10.67 |
| 35 day SMA | 10.16 | 10.1 | 10.05 |
| 50 day SMA | 9.5 | 9.44 | 9.39 |
| 100 day SMA | 9.61 | 9.62 | 9.63 |
| 150 day SMA | 10.5 | 10.51 | 10.53 |
| 200 day SMA | 11.09 | 11.1 | 11.12 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
