Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 11.38 and 11.89
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.793333333333 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.3 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.67 (-1.44%) | 12.11 | 11.60 - 12.11 | 0.2047 times | Mon 22 June 2026 | 11.84 (3.68%) | 11.55 | 11.22 - 11.85 | 0.4773 times | Fri 19 June 2026 | 11.42 (-2.31%) | 11.52 | 11.26 - 11.64 | 0.7088 times | Thu 18 June 2026 | 11.69 (-3.15%) | 12.00 | 11.65 - 12.35 | 1.0291 times | Wed 17 June 2026 | 12.07 (3.61%) | 12.00 | 11.07 - 12.15 | 2.3146 times | Tue 16 June 2026 | 11.65 (4.95%) | 11.65 | 11.65 - 11.65 | 2.2654 times | Mon 15 June 2026 | 11.10 (4.91%) | 11.10 | 11.10 - 11.10 | 2.0024 times | Fri 12 June 2026 | 10.58 (4.96%) | 10.03 | 10.03 - 10.58 | 0.5925 times | Thu 11 June 2026 | 10.08 (-0.4%) | 9.96 | 9.80 - 10.23 | 0.2629 times | Wed 10 June 2026 | 10.12 (-2.03%) | 10.40 | 10.05 - 10.40 | 0.1423 times | Tue 09 June 2026 | 10.33 (-2.27%) | 10.75 | 10.05 - 10.75 | 0.5157 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 11.45 and 12.34
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.67 (2.19%) | 11.55 | 11.22 - 12.11 | 0.1701 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 2.0749 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.4282 times | Fri 05 June 2026 | 11.00 (3.09%) | 10.59 | 9.92 - 11.16 | 0.826 times | Fri 29 May 2026 | 10.67 (-3.7%) | 11.16 | 10.63 - 11.39 | 0.5382 times | Fri 22 May 2026 | 11.08 (5.93%) | 10.31 | 9.94 - 11.20 | 0.467 times | Fri 15 May 2026 | 10.46 (-9.83%) | 11.65 | 10.37 - 11.80 | 1.3016 times | Fri 08 May 2026 | 11.60 (24.06%) | 9.27 | 9.27 - 12.64 | 2.0268 times | Thu 30 April 2026 | 9.35 (5.77%) | 8.76 | 8.76 - 9.81 | 0.8519 times | Fri 24 April 2026 | 8.84 (-9.15%) | 9.79 | 8.52 - 9.80 | 1.3154 times | Fri 17 April 2026 | 9.73 (10.32%) | 8.73 | 8.30 - 9.85 | 1.2522 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.74 and 13.29
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.67 (9.37%) | 10.59 | 9.80 - 12.35 | 0.6975 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.8638 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.0984 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.5974 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.6877 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.7937 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4315 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6009 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.3685 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.8607 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.4813 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 9.15 and 15.16
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 10.313333333333 |
| Yearly Target 4 | 14 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.67 (3.27%) | 11.59 | 6.63 - 12.64 | 0.1769 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.431 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7814 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1233 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3141 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.376 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2871 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4431 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0672 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SubexLtx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.58 | 11.45 |
| 12 day EMA | 11.3 | 11.23 | 11.12 |
| 20 day EMA | 11.06 | 11 | 10.91 |
| 35 day EMA | 10.65 | 10.59 | 10.52 |
| 50 day EMA | 10.34 | 10.29 | 10.23 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.73 | 11.59 |
| 12 day SMA | 11.09 | 11.04 | 10.93 |
| 20 day SMA | 10.94 | 10.91 | 10.87 |
| 35 day SMA | 10.84 | 10.79 | 10.72 |
| 50 day SMA | 10.38 | 10.32 | 10.26 |
| 100 day SMA | 9.68 | 9.66 | 9.64 |
| 150 day SMA | 10.32 | 10.33 | 10.34 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
