Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 16.57 and 17.5
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.316666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.25 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.10 (-3.34%) | 17.74 | 16.96 - 17.89 | 0.9669 times | Wed 21 October 2026 | 17.69 (-2.48%) | 18.04 | 17.21 - 18.45 | 1.5926 times | Mon 19 October 2026 | 18.14 (-4.63%) | 19.01 | 18.04 - 19.02 | 0.758 times | Fri 16 October 2026 | 19.02 (2.92%) | 18.47 | 18.25 - 19.15 | 0.7182 times | Thu 15 October 2026 | 18.48 (-3.45%) | 19.21 | 18.39 - 19.25 | 0.5501 times | Wed 14 October 2026 | 19.14 (-0.36%) | 19.02 | 19.02 - 19.45 | 0.5823 times | Tue 13 October 2026 | 19.21 (2.51%) | 18.72 | 18.45 - 19.40 | 0.6023 times | Mon 12 October 2026 | 18.74 (-4.34%) | 19.17 | 18.67 - 19.60 | 0.9537 times | Tue 06 October 2026 | 19.59 (1.93%) | 19.23 | 19.23 - 19.94 | 1.2998 times | Mon 05 October 2026 | 19.22 (-0.72%) | 19.08 | 19.08 - 20.25 | 1.9762 times | Thu 01 October 2026 | 19.36 (-5%) | 19.66 | 18.48 - 19.85 | 2.4426 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 16 and 18.06
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.693333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.10 (-10.09%) | 19.01 | 16.96 - 19.02 | 0.306 times | Fri 16 October 2026 | 19.02 (-2.91%) | 19.17 | 18.25 - 19.60 | 0.3142 times | Tue 06 October 2026 | 19.59 (1.19%) | 19.08 | 19.08 - 20.25 | 0.3022 times | Thu 01 October 2026 | 19.36 (-9.57%) | 21.45 | 18.48 - 21.58 | 0.6298 times | Fri 25 September 2026 | 21.41 (6.52%) | 20.23 | 19.10 - 22.84 | 1.8959 times | Fri 18 September 2026 | 20.10 (-3.41%) | 21.15 | 19.36 - 21.86 | 1.3158 times | Fri 11 September 2026 | 20.81 (20.29%) | 17.50 | 16.67 - 21.00 | 1.7177 times | Fri 04 September 2026 | 17.30 (-4.63%) | 18.00 | 17.25 - 19.00 | 0.3686 times | Fri 28 August 2026 | 18.14 (-3.25%) | 18.61 | 17.20 - 19.19 | 0.7282 times | Fri 21 August 2026 | 18.75 (34.8%) | 14.11 | 13.85 - 19.40 | 2.4217 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.1863 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 15.39 and 18.68
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.10 (-16.09%) | 19.66 | 16.96 - 20.25 | 0.5814 times | Tue 29 September 2026 | 20.38 (10.16%) | 18.35 | 16.67 - 22.84 | 2.8318 times | Mon 31 August 2026 | 18.50 (49.92%) | 12.24 | 12.10 - 19.40 | 1.9059 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.3768 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.4852 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.5461 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 0.6944 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 1.642 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.4347 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.5017 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.2728 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 11.87 and 28.08
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 15.523333333333 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.10 (51.33%) | 11.59 | 6.63 - 22.84 | 0.4045 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4198 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7355 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.0944 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.2802 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3147 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2539 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4317 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0655 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.96
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.08 |
| 50 day DMA | 17.94 |
| 100 day DMA | 14.85 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.38 | 18.72 |
| 12 day EMA | 18.65 | 18.93 | 19.15 |
| 20 day EMA | 18.82 | 19 | 19.14 |
| 35 day EMA | 18.26 | 18.33 | 18.37 |
| 50 day EMA | 17.5 | 17.52 | 17.51 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.49 | 18.8 |
| 12 day SMA | 18.84 | 19.11 | 19.42 |
| 20 day SMA | 19.48 | 19.61 | 19.75 |
| 35 day SMA | 19.08 | 19.1 | 19.11 |
| 50 day SMA | 17.94 | 17.87 | 17.77 |
| 100 day SMA | 14.85 | 14.79 | 14.71 |
| 150 day SMA | 12.94 | 12.88 | 12.82 |
| 200 day SMA | 12.26 | 12.23 | 12.21 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
