Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 9.74 and 9.91
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8733333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.04 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (-1.01%) | 9.92 | 9.80 - 9.97 | 0.7156 times | Thu 19 February 2026 | 9.95 (-2.07%) | 10.02 | 9.90 - 10.30 | 0.364 times | Wed 18 February 2026 | 10.16 (-0.2%) | 10.30 | 10.03 - 10.40 | 0.2704 times | Tue 17 February 2026 | 10.18 (0.89%) | 10.29 | 10.03 - 10.49 | 0.6179 times | Mon 16 February 2026 | 10.09 (-0.2%) | 10.30 | 9.87 - 10.30 | 0.4979 times | Fri 13 February 2026 | 10.11 (-3.71%) | 10.10 | 10.07 - 10.40 | 0.9018 times | Thu 12 February 2026 | 10.50 (-3.76%) | 10.98 | 10.41 - 10.98 | 0.2989 times | Wed 11 February 2026 | 10.91 (2.25%) | 11.14 | 10.76 - 11.34 | 0.6659 times | Tue 10 February 2026 | 10.67 (0.47%) | 10.72 | 10.48 - 11.20 | 3.4555 times | Mon 09 February 2026 | 10.62 (9.03%) | 9.78 | 9.78 - 10.75 | 2.2121 times | Fri 06 February 2026 | 9.74 (0.52%) | 9.90 | 9.60 - 10.13 | 0.6665 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 9.48 and 10.17
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (-2.57%) | 10.30 | 9.80 - 10.49 | 0.6119 times | Fri 13 February 2026 | 10.11 (3.8%) | 9.78 | 9.78 - 11.34 | 1.8695 times | Fri 06 February 2026 | 9.74 (4.17%) | 9.54 | 9.01 - 10.13 | 1.0837 times | Fri 30 January 2026 | 9.35 (1.52%) | 9.44 | 8.86 - 9.55 | 1.153 times | Fri 23 January 2026 | 9.21 (-15.5%) | 10.89 | 9.11 - 10.89 | 1.5146 times | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 1.2106 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.6617 times | Fri 02 January 2026 | 11.75 (3.16%) | 11.39 | 11.15 - 12.37 | 1.1351 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.4439 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.3161 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.7395 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 9.43 and 11.76
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (5.35%) | 9.54 | 9.01 - 11.34 | 0.6259 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8792 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4779 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6656 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.5159 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.9534 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5332 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.7108 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.92 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.7181 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.9643 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 7.6 and 11.11
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 10.36 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.85 (-12.83%) | 11.59 | 8.86 - 12.37 | 0.0362 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4378 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.8098 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1412 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.335 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.4139 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.3076 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4502 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0683 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Subex Ltx 532348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubexLtx in short term but the buy signal is initial and weak.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.12 | 10.21 |
| 12 day EMA | 10.1 | 10.14 | 10.17 |
| 20 day EMA | 10.14 | 10.17 | 10.19 |
| 35 day EMA | 10.41 | 10.44 | 10.47 |
| 50 day EMA | 10.7 | 10.73 | 10.76 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.1 | 10.21 |
| 12 day SMA | 10.21 | 10.21 | 10.2 |
| 20 day SMA | 9.93 | 9.89 | 9.88 |
| 35 day SMA | 10.21 | 10.26 | 10.3 |
| 50 day SMA | 10.66 | 10.7 | 10.74 |
| 100 day SMA | 11.65 | 11.67 | 11.7 |
| 150 day SMA | 12.13 | 12.16 | 12.19 |
| 200 day SMA | 12.64 | 12.65 | 12.66 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
