Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 9.78 and 10.2
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.54 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.01 (-2.53%) | 10.27 | 9.97 - 10.39 | 1.2477 times | Mon 19 January 2026 | 10.27 (-5.78%) | 10.89 | 10.12 - 10.89 | 0.8604 times | Fri 16 January 2026 | 10.90 (5.52%) | 10.06 | 10.06 - 11.06 | 2.9275 times | Wed 14 January 2026 | 10.33 (-0.96%) | 10.31 | 10.26 - 10.52 | 0.3788 times | Tue 13 January 2026 | 10.43 (-1.23%) | 10.21 | 10.21 - 10.78 | 0.5975 times | Mon 12 January 2026 | 10.56 (-1.22%) | 11.13 | 10.13 - 11.13 | 1.7347 times | Fri 09 January 2026 | 10.69 (-3.52%) | 11.10 | 10.51 - 11.17 | 1.0213 times | Thu 08 January 2026 | 11.08 (-2.81%) | 11.19 | 10.80 - 11.41 | 0.4364 times | Wed 07 January 2026 | 11.40 (0.35%) | 11.59 | 11.25 - 11.59 | 0.3319 times | Tue 06 January 2026 | 11.36 (-0.61%) | 11.50 | 11.31 - 11.53 | 0.4639 times | Mon 05 January 2026 | 11.43 (-2.72%) | 11.55 | 11.33 - 11.73 | 0.8284 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 9.53 and 10.45
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.01 (-8.17%) | 10.89 | 9.97 - 10.89 | 0.6623 times | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 1.7715 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.9683 times | Fri 02 January 2026 | 11.75 (3.16%) | 11.39 | 11.15 - 12.37 | 1.661 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.6497 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.4626 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 1.0821 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.8121 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.9032 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 1.0271 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 2.781 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 8.79 and 11.19
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.01 (-11.42%) | 11.59 | 9.97 - 12.37 | 0.4478 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4365 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6079 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.3844 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.8707 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.4869 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.6491 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.7535 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.5691 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.794 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 3.8536 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 8.79 and 11.19
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 10.783333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 13.18 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.01 (-11.42%) | 11.59 | 9.97 - 12.37 | 0.0118 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.439 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.8147 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1444 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3386 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.4204 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.3111 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4514 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0685 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.85 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.56 | 10.71 |
| 12 day EMA | 10.74 | 10.87 | 10.98 |
| 20 day EMA | 11.01 | 11.12 | 11.21 |
| 35 day EMA | 11.4 | 11.48 | 11.55 |
| 50 day EMA | 11.75 | 11.82 | 11.88 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.5 | 10.58 |
| 12 day SMA | 10.85 | 10.99 | 11.08 |
| 20 day SMA | 11.14 | 11.24 | 11.31 |
| 35 day SMA | 11.44 | 11.5 | 11.56 |
| 50 day SMA | 11.81 | 11.86 | 11.9 |
| 100 day SMA | 12.33 | 12.36 | 12.4 |
| 150 day SMA | 12.82 | 12.87 | 12.9 |
| 200 day SMA | 12.91 | 12.93 | 12.94 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
