Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 10.48 and 11.48
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.673333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.67 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.90 (5.52%) | 10.06 | 10.06 - 11.06 | 3.1338 times | Wed 14 January 2026 | 10.33 (-0.96%) | 10.31 | 10.26 - 10.52 | 0.4055 times | Tue 13 January 2026 | 10.43 (-1.23%) | 10.21 | 10.21 - 10.78 | 0.6396 times | Mon 12 January 2026 | 10.56 (-1.22%) | 11.13 | 10.13 - 11.13 | 1.8569 times | Fri 09 January 2026 | 10.69 (-3.52%) | 11.10 | 10.51 - 11.17 | 1.0933 times | Thu 08 January 2026 | 11.08 (-2.81%) | 11.19 | 10.80 - 11.41 | 0.4672 times | Wed 07 January 2026 | 11.40 (0.35%) | 11.59 | 11.25 - 11.59 | 0.3553 times | Tue 06 January 2026 | 11.36 (-0.61%) | 11.50 | 11.31 - 11.53 | 0.4966 times | Mon 05 January 2026 | 11.43 (-2.72%) | 11.55 | 11.33 - 11.73 | 0.8868 times | Fri 02 January 2026 | 11.75 (0.17%) | 11.66 | 11.58 - 11.88 | 0.665 times | Thu 01 January 2026 | 11.73 (3.81%) | 11.59 | 11.25 - 12.37 | 1.6659 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 9.95 and 11.02
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.90 (1.96%) | 11.13 | 10.06 - 11.13 | 1.4618 times | Fri 09 January 2026 | 10.69 (-9.02%) | 11.55 | 10.51 - 11.73 | 0.799 times | Fri 02 January 2026 | 11.75 (3.16%) | 11.39 | 11.15 - 12.37 | 1.3706 times | Fri 26 December 2025 | 11.39 (-4.29%) | 11.95 | 11.00 - 12.25 | 0.5361 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.97 | 11.53 - 12.14 | 0.3817 times | Fri 12 December 2025 | 11.87 (0.59%) | 11.81 | 11.19 - 12.59 | 0.893 times | Fri 05 December 2025 | 11.80 (-2.07%) | 12.25 | 11.70 - 12.25 | 0.6701 times | Fri 28 November 2025 | 12.05 (-3.29%) | 12.46 | 11.77 - 12.64 | 0.7453 times | Fri 21 November 2025 | 12.46 (-3.41%) | 12.80 | 12.40 - 13.40 | 0.8476 times | Fri 14 November 2025 | 12.90 (3.37%) | 12.11 | 12.11 - 13.62 | 2.2948 times | Fri 07 November 2025 | 12.48 (-3.18%) | 12.51 | 12.30 - 13.20 | 0.69 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 9.33 and 11.64
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.90 (-3.54%) | 11.59 | 10.06 - 12.37 | 0.3779 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4397 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6123 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.3946 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.8771 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.4905 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.6539 times | Mon 30 June 2025 | 14.14 (-2.28%) | 14.19 | 13.15 - 17.30 | 1.7663 times | Fri 30 May 2025 | 14.47 (19.98%) | 12.45 | 11.00 - 14.97 | 1.5806 times | Wed 30 April 2025 | 12.06 (-1.15%) | 12.20 | 10.86 - 13.38 | 1.8071 times | Fri 28 March 2025 | 12.20 (-10.75%) | 13.78 | 11.50 - 14.43 | 3.8818 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 9.33 and 11.64
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 11.11 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 13.42 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.90 (-3.54%) | 11.59 | 10.06 - 12.37 | 0.0099 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4391 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.8151 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1446 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3389 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.4209 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.3114 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4515 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0685 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex Ltx 532348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubexLtx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubexLtx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubexLtx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.62 | 10.76 |
| 12 day EMA | 10.98 | 10.99 | 11.11 |
| 20 day EMA | 11.2 | 11.23 | 11.33 |
| 35 day EMA | 11.55 | 11.59 | 11.66 |
| 50 day EMA | 11.86 | 11.9 | 11.96 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.62 | 10.83 |
| 12 day SMA | 11.08 | 11.11 | 11.19 |
| 20 day SMA | 11.31 | 11.36 | 11.44 |
| 35 day SMA | 11.56 | 11.6 | 11.65 |
| 50 day SMA | 11.9 | 11.94 | 12 |
| 100 day SMA | 12.4 | 12.42 | 12.45 |
| 150 day SMA | 12.9 | 12.93 | 12.96 |
| 200 day SMA | 12.94 | 12.95 | 12.95 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
