Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 16.95 and 17.61
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.486666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.15 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.30 (-2.04%) | 17.61 | 17.25 - 17.91 | 0.228 times | Thu 03 September 2026 | 17.66 (0.34%) | 17.46 | 17.40 - 17.95 | 0.5407 times | Wed 02 September 2026 | 17.60 (-1.68%) | 17.79 | 17.52 - 18.15 | 0.6295 times | Tue 01 September 2026 | 17.90 (-3.24%) | 18.35 | 17.63 - 19.00 | 0.9291 times | Mon 31 August 2026 | 18.50 (1.98%) | 18.00 | 17.60 - 18.66 | 1.0332 times | Fri 28 August 2026 | 18.14 (1.17%) | 17.71 | 17.71 - 18.44 | 0.6207 times | Thu 27 August 2026 | 17.93 (1.64%) | 17.41 | 17.20 - 18.56 | 1.5223 times | Wed 26 August 2026 | 17.64 (-1.07%) | 17.95 | 17.50 - 18.16 | 0.9583 times | Tue 25 August 2026 | 17.83 (-2.3%) | 18.25 | 17.74 - 18.80 | 0.8457 times | Mon 24 August 2026 | 18.25 (-2.67%) | 18.61 | 17.60 - 19.19 | 2.6924 times | Fri 21 August 2026 | 18.75 (9.71%) | 17.20 | 17.13 - 19.40 | 6.6689 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 16.4 and 18.15
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.85 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.30 (-4.63%) | 18.00 | 17.25 - 19.00 | 0.766 times | Fri 28 August 2026 | 18.14 (-3.25%) | 18.61 | 17.20 - 19.19 | 1.5134 times | Fri 21 August 2026 | 18.75 (34.8%) | 14.11 | 13.85 - 19.40 | 5.0328 times | Fri 14 August 2026 | 13.91 (1.31%) | 13.70 | 13.28 - 14.38 | 0.3872 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 0.6488 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.3296 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.1624 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 0.4057 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 0.5196 times | Fri 03 July 2026 | 11.63 (-0.26%) | 11.86 | 11.09 - 11.88 | 0.2345 times | Thu 25 June 2026 | 11.66 (2.1%) | 11.55 | 11.22 - 12.11 | 0.1633 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 16.4 and 18.15
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.30 (-6.49%) | 18.35 | 17.25 - 19.00 | 0.185 times | Mon 31 August 2026 | 18.50 (49.92%) | 12.24 | 12.10 - 19.40 | 2.727 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.5392 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.6942 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.7814 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 0.9935 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.3494 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.622 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.7179 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.3903 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.5435 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 11.97 and 24.74
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 14.443333333333 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.30 (53.1%) | 11.59 | 6.63 - 19.40 | 0.2757 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4261 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7614 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1108 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.2993 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3494 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2726 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4381 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0665 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SubexLtx in short term but the sell signal is initial and weak.
SubexLtx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.88 |
| 20 day DMA | 16.51 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.15 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.79 | 17.86 |
| 12 day EMA | 17.33 | 17.33 | 17.27 |
| 20 day EMA | 16.64 | 16.57 | 16.45 |
| 35 day EMA | 15.53 | 15.43 | 15.3 |
| 50 day EMA | 14.3 | 14.18 | 14.04 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.96 | 18.01 |
| 12 day SMA | 17.88 | 17.77 | 17.67 |
| 20 day SMA | 16.51 | 16.33 | 16.15 |
| 35 day SMA | 14.92 | 14.8 | 14.67 |
| 50 day SMA | 14.15 | 14.04 | 13.92 |
| 100 day SMA | 12.29 | 12.21 | 12.12 |
| 150 day SMA | 11.19 | 11.14 | 11.08 |
| 200 day SMA | 11.27 | 11.25 | 11.23 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
