Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 13.66 and 14.76
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.896666666667 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 15 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.03 (2.18%) | 13.70 | 13.28 - 14.38 | 1.1237 times | Fri 07 August 2026 | 13.73 (-2.69%) | 14.25 | 13.68 - 14.28 | 0.8491 times | Thu 06 August 2026 | 14.11 (1.58%) | 14.10 | 13.61 - 14.30 | 1.3773 times | Wed 05 August 2026 | 13.89 (3.35%) | 14.08 | 13.62 - 14.11 | 2.6348 times | Tue 04 August 2026 | 13.44 (5%) | 13.11 | 13.05 - 13.44 | 1.1938 times | Mon 03 August 2026 | 12.80 (3.73%) | 12.24 | 12.10 - 12.95 | 0.4768 times | Fri 31 July 2026 | 12.34 (4.93%) | 11.60 | 11.52 - 12.34 | 1.2578 times | Thu 30 July 2026 | 11.76 (-2.65%) | 12.15 | 11.50 - 12.40 | 0.5601 times | Wed 29 July 2026 | 12.08 (0.25%) | 12.03 | 12.03 - 12.32 | 0.1699 times | Tue 28 July 2026 | 12.05 (-2.11%) | 12.31 | 12.00 - 12.42 | 0.3568 times | Mon 27 July 2026 | 12.31 (-3.22%) | 12.41 | 12.09 - 12.84 | 0.9736 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 13.66 and 14.76
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.03 (2.18%) | 13.70 | 13.28 - 14.38 | 0.2885 times | Fri 07 August 2026 | 13.73 (11.26%) | 12.24 | 12.10 - 14.30 | 1.6768 times | Fri 31 July 2026 | 12.34 (-2.99%) | 12.41 | 11.50 - 12.84 | 0.8518 times | Fri 24 July 2026 | 12.72 (-3.49%) | 13.30 | 12.11 - 13.50 | 0.4197 times | Fri 17 July 2026 | 13.18 (0.46%) | 13.45 | 12.90 - 13.79 | 1.0484 times | Fri 10 July 2026 | 13.12 (12.81%) | 11.40 | 11.40 - 13.12 | 1.3429 times | Fri 03 July 2026 | 11.63 (-0.26%) | 11.86 | 11.09 - 11.88 | 0.606 times | Thu 25 June 2026 | 11.66 (2.1%) | 11.55 | 11.22 - 12.11 | 0.422 times | Fri 19 June 2026 | 11.42 (7.94%) | 11.10 | 11.07 - 12.35 | 2.7717 times | Fri 12 June 2026 | 10.58 (-3.82%) | 10.90 | 9.80 - 10.90 | 0.5721 times | Fri 05 June 2026 | 11.00 (3.09%) | 10.59 | 9.92 - 11.16 | 1.1034 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 13.07 and 15.35
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.03 (13.7%) | 12.24 | 12.10 - 14.38 | 0.3359 times | Fri 31 July 2026 | 12.34 (5.92%) | 11.65 | 11.26 - 13.79 | 0.6828 times | Tue 30 June 2026 | 11.65 (9.18%) | 10.59 | 9.80 - 12.35 | 0.8791 times | Fri 29 May 2026 | 10.67 (14.12%) | 9.27 | 9.27 - 12.64 | 0.9895 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.2582 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.9752 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7877 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.9091 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.4942 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6883 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.5676 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 10.33 and 18.08
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.03 (24.16%) | 11.59 | 6.63 - 14.38 | 0.2015 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4298 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7764 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1202 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3104 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3694 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2835 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4419 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.067 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex Ltx 532348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubexLtx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SubexLtx in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubexLtx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and SubexLtx 532348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.54 | 13.45 |
| 12 day EMA | 13.24 | 13.1 | 12.98 |
| 20 day EMA | 12.95 | 12.84 | 12.75 |
| 35 day EMA | 12.5 | 12.41 | 12.33 |
| 50 day EMA | 12.1 | 12.02 | 11.95 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.59 | 13.32 |
| 12 day SMA | 12.94 | 12.8 | 12.7 |
| 20 day SMA | 12.95 | 12.93 | 12.9 |
| 35 day SMA | 12.51 | 12.44 | 12.4 |
| 50 day SMA | 12 | 11.93 | 11.88 |
| 100 day SMA | 10.65 | 10.6 | 10.55 |
| 150 day SMA | 10.43 | 10.41 | 10.4 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
