Munafa Stock Market Course + Intraday & FNO calls 
SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532348
- 532348 Experts view
- Tomorrow's Movement 532348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubexLtx
Strong intraday Stock price targets for SubexLtx are 10.48 and 11.09
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.58 |
Daily price and volume Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.83 (-3.48%) | 11.22 | 10.74 - 11.35 | 0.4228 times | Wed 13 May 2026 | 11.22 (2.28%) | 11.50 | 10.80 - 11.50 | 0.8069 times | Tue 12 May 2026 | 10.97 (-0.36%) | 10.81 | 10.77 - 11.69 | 0.9493 times | Mon 11 May 2026 | 11.01 (-5.09%) | 11.65 | 10.90 - 11.80 | 1.4689 times | Fri 08 May 2026 | 11.60 (10.06%) | 10.69 | 10.29 - 12.64 | 3.3116 times | Thu 07 May 2026 | 10.54 (2.43%) | 10.26 | 10.26 - 10.70 | 0.5715 times | Wed 06 May 2026 | 10.29 (2.59%) | 10.19 | 10.05 - 10.35 | 0.4796 times | Tue 05 May 2026 | 10.03 (0.8%) | 10.02 | 9.81 - 10.55 | 0.6518 times | Mon 04 May 2026 | 9.95 (6.42%) | 9.27 | 9.27 - 10.28 | 1.0712 times | Thu 30 April 2026 | 9.35 (-2.09%) | 9.43 | 9.24 - 9.56 | 0.2664 times | Wed 29 April 2026 | 9.55 (-0.52%) | 9.61 | 9.50 - 9.81 | 0.3733 times |
Weekly price and charts SubexLtx
Strong weekly Stock price targets for SubexLtx 532348 are 10.26 and 11.32
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.83 (-6.64%) | 11.65 | 10.74 - 11.80 | 0.5865 times | Fri 08 May 2026 | 11.60 (24.06%) | 9.27 | 9.27 - 12.64 | 0.9784 times | Thu 30 April 2026 | 9.35 (5.77%) | 8.76 | 8.76 - 9.81 | 0.4112 times | Fri 24 April 2026 | 8.84 (-9.15%) | 9.79 | 8.52 - 9.80 | 0.635 times | Fri 17 April 2026 | 9.73 (10.32%) | 8.73 | 8.30 - 9.85 | 0.6045 times | Fri 10 April 2026 | 8.82 (12.36%) | 7.95 | 7.70 - 9.09 | 0.5737 times | Thu 02 April 2026 | 7.85 (11.82%) | 7.01 | 6.63 - 7.90 | 2.0194 times | Fri 27 March 2026 | 7.02 (-13.87%) | 7.95 | 6.90 - 8.05 | 2.389 times | Fri 20 March 2026 | 8.15 (-1.21%) | 8.03 | 7.83 - 8.60 | 0.879 times | Fri 13 March 2026 | 8.25 (-2.6%) | 8.36 | 8.05 - 8.95 | 0.9233 times | Fri 06 March 2026 | 8.47 (-7.43%) | 8.99 | 8.20 - 9.05 | 0.5149 times |
Monthly price and charts SubexLtx
Strong monthly Stock price targets for SubexLtx 532348 are 10.05 and 13.42
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.83 (15.83%) | 9.27 | 9.27 - 12.64 | 0.6755 times | Thu 30 April 2026 | 9.35 (39.76%) | 6.72 | 6.72 - 9.85 | 1.1482 times | Mon 30 March 2026 | 6.69 (-26.89%) | 8.99 | 6.63 - 9.05 | 2.7152 times | Fri 27 February 2026 | 9.15 (-2.14%) | 9.54 | 8.96 - 11.34 | 0.7188 times | Fri 30 January 2026 | 9.35 (-17.26%) | 11.59 | 8.86 - 12.37 | 0.8297 times | Wed 31 December 2025 | 11.30 (-6.22%) | 12.25 | 11.00 - 12.59 | 0.451 times | Fri 28 November 2025 | 12.05 (-6.52%) | 12.51 | 11.77 - 13.62 | 0.6281 times | Fri 31 October 2025 | 12.89 (7.78%) | 12.06 | 11.91 - 14.58 | 1.4306 times | Tue 30 September 2025 | 11.96 (-4.63%) | 12.52 | 11.72 - 13.48 | 0.8997 times | Fri 29 August 2025 | 12.54 (-4.27%) | 13.10 | 12.04 - 14.40 | 0.5031 times | Thu 31 July 2025 | 13.10 (-7.36%) | 14.18 | 12.72 - 15.13 | 0.6708 times |
Yearly price and charts SubexLtx
Strong yearly Stock price targets for SubexLtx 532348 are 5.73 and 11.74
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 10.033333333333 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Subex Ltx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.83 (-4.16%) | 11.59 | 6.63 - 12.64 | 0.1533 times | Wed 31 December 2025 | 11.30 (-48.5%) | 22.42 | 10.86 - 23.72 | 0.4321 times | Tue 31 December 2024 | 21.94 (-35.36%) | 34.00 | 21.20 - 45.80 | 1.7862 times | Fri 29 December 2023 | 33.94 (0.12%) | 34.00 | 25.00 - 39.20 | 1.1263 times | Fri 30 December 2022 | 33.90 (-37.45%) | 54.95 | 18.70 - 56.00 | 1.3176 times | Fri 31 December 2021 | 54.20 (90.51%) | 28.70 | 23.20 - 74.45 | 2.3823 times | Thu 31 December 2020 | 28.45 (382.2%) | 5.88 | 2.80 - 35.00 | 1.2905 times | Tue 31 December 2019 | 5.90 (-1.17%) | 5.95 | 4.51 - 8.01 | 0.4443 times | Mon 31 December 2018 | 5.97 (0%) | 5.10 | 5.00 - 6.40 | 0.0674 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SubexLtx
Tomorrow's movement Prediction of Subex Ltx 532348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex Ltx 532348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubexLtx (532348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubexLtx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SubexLtx in short term and the buy signal is strong.
SubexLtx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubexLtx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubexLtx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and SubexLtx 532348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubexLtx 532348 stock. Volume based technical analysis of SubexLtx 532348 stock is negative.
SubexLtx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.95 | 10.82 |
| 12 day EMA | 10.48 | 10.42 | 10.28 |
| 20 day EMA | 10.09 | 10.01 | 9.88 |
| 35 day EMA | 9.66 | 9.59 | 9.49 |
| 50 day EMA | 9.24 | 9.17 | 9.09 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.07 | 10.88 |
| 12 day SMA | 10.41 | 10.29 | 10.1 |
| 20 day SMA | 9.95 | 9.88 | 9.76 |
| 35 day SMA | 9.14 | 9.06 | 8.98 |
| 50 day SMA | 8.96 | 8.93 | 8.9 |
| 100 day SMA | 9.74 | 9.75 | 9.76 |
| 150 day SMA | 10.7 | 10.71 | 10.72 |
| 200 day SMA | 11.27 | 11.29 | 11.3 |
Videos related to: SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
