ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 174.63 and 196.98

Intraday Target 1169.83
Intraday Target 2179.42
Intraday Target 3192.18333333333
Intraday Target 4201.77
Intraday Target 5214.53

Daily price and volume Softsol I

Date Closing Open Range Volume
Wed 13 May 2026 189.00 (0.93%) 204.95 182.60 - 204.95 0.7629 times
Tue 12 May 2026 187.25 (-5.43%) 190.00 185.00 - 194.95 0.4334 times
Fri 08 May 2026 198.00 (-0.45%) 198.60 198.00 - 198.60 0.0559 times
Thu 07 May 2026 198.90 (2.03%) 199.65 194.00 - 199.65 2.2329 times
Wed 06 May 2026 194.95 (-1.24%) 194.05 185.30 - 197.30 2.129 times
Tue 05 May 2026 197.40 (-1.3%) 165.00 165.00 - 205.00 2.2748 times
Mon 04 May 2026 200.00 (0%) 200.00 200.00 - 200.00 0.004 times
Wed 29 April 2026 200.00 (1.57%) 196.90 196.90 - 205.00 1.9073 times
Tue 28 April 2026 196.90 (-0.03%) 196.90 196.90 - 196.90 0.01 times
Mon 27 April 2026 196.95 (-0.51%) 185.10 185.00 - 196.95 0.1897 times
Fri 24 April 2026 197.95 (-1.47%) 194.05 194.05 - 197.95 0.1198 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 174.63 and 196.98

Weekly Target 1169.83
Weekly Target 2179.42
Weekly Target 3192.18333333333
Weekly Target 4201.77
Weekly Target 5214.53

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Wed 13 May 2026 189.00 (-4.55%) 190.00 182.60 - 204.95 0.3735 times
Fri 08 May 2026 198.00 (-1%) 200.00 165.00 - 205.00 2.0908 times
Wed 29 April 2026 200.00 (1.04%) 185.10 185.00 - 205.00 0.6579 times
Fri 24 April 2026 197.95 (-0.53%) 199.00 190.00 - 205.00 0.2613 times
Fri 17 April 2026 199.00 (3.65%) 157.50 157.50 - 200.00 0.6211 times
Fri 10 April 2026 192.00 (7.08%) 204.75 182.25 - 205.00 1.2889 times
Thu 02 April 2026 179.30 (-7.53%) 193.90 171.20 - 193.90 0.9703 times
Fri 27 March 2026 193.90 (4.75%) 185.10 174.95 - 200.95 1.7491 times
Fri 20 March 2026 185.10 (-9.15%) 202.85 185.10 - 232.00 0.4614 times
Fri 13 March 2026 203.75 (4.3%) 207.10 190.05 - 207.10 1.5258 times
Fri 06 March 2026 195.35 (-5.58%) 202.95 185.00 - 208.00 1.9617 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 157 and 197

Monthly Target 1146.33
Monthly Target 2167.67
Monthly Target 3186.33333333333
Monthly Target 4207.67
Monthly Target 5226.33

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Wed 13 May 2026 189.00 (-5.5%) 200.00 165.00 - 205.00 0.4455 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.6222 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 1.0946 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.1204 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.4624 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.9463 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 1.1662 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.8032 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.4711 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.868 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 2.2767 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 122.15 and 224.35

Yearly Target 199.87
Yearly Target 2144.43
Yearly Target 3202.06666666667
Yearly Target 4246.63
Yearly Target 5304.27

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Wed 13 May 2026 189.00 (-15.98%) 227.75 157.50 - 259.70 0.1593 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.726 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.2109 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2688 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.6239 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.1575 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6883 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1215 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0436 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 189, while middle bands are at 193 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoftsolI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.62 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 193.62
12 day DMA 196.52
20 day DMA 197.12
35 day DMA 194.68
50 day DMA 197.46
100 day DMA 208.38
150 day DMA 218
200 day DMA 225.56

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA192.58194.37197.93
12 day EMA195.16196.28197.92
20 day EMA195.89196.61197.59
35 day EMA197.47197.97198.6
50 day EMA197.93198.29198.74

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA193.62195.3197.85
12 day SMA196.52197.68199.03
20 day SMA197.12197.33197.72
35 day SMA194.68195.06195.54
50 day SMA197.46197.85198.14
100 day SMA208.38208.69209.15
150 day SMA218218.39218.72
200 day SMA225.56225.75225.98

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 23.25

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 27.67

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top