ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 217.95 and 232.3

Intraday Target 1207.6
Intraday Target 2213.95
Intraday Target 3221.95
Intraday Target 4228.3
Intraday Target 5236.3

Daily price and volume Softsol I

Date Closing Open Range Volume
Tue 09 December 2025 220.30 (-5.43%) 215.60 215.60 - 229.95 0.1465 times
Fri 05 December 2025 232.95 (0%) 232.95 232.95 - 232.95 0.0019 times
Thu 04 December 2025 232.95 (5.29%) 238.00 232.95 - 238.00 0.0282 times
Wed 03 December 2025 221.25 (-5.04%) 238.95 221.20 - 238.95 1.8194 times
Tue 02 December 2025 233.00 (-0.72%) 242.95 230.00 - 242.95 0.1915 times
Mon 01 December 2025 234.70 (1.91%) 227.55 227.55 - 236.05 1.5415 times
Fri 28 November 2025 230.30 (-1.14%) 236.95 225.05 - 236.95 0.4825 times
Thu 27 November 2025 232.95 (1.46%) 236.95 227.00 - 236.95 0.5652 times
Wed 26 November 2025 229.60 (-0.07%) 229.75 226.00 - 236.95 3.9373 times
Tue 25 November 2025 229.75 (-0.11%) 230.00 227.70 - 244.95 1.2861 times
Mon 24 November 2025 230.00 (-3.75%) 230.00 230.00 - 230.00 1.2373 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 217.95 and 232.3

Weekly Target 1207.6
Weekly Target 2213.95
Weekly Target 3221.95
Weekly Target 4228.3
Weekly Target 5236.3

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Tue 09 December 2025 220.30 (-5.43%) 215.60 215.60 - 229.95 0.041 times
Fri 05 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 1.002 times
Fri 28 November 2025 230.30 (-3.62%) 230.00 225.05 - 244.95 2.1001 times
Fri 21 November 2025 238.95 (-1.67%) 243.00 230.00 - 247.00 1.012 times
Fri 14 November 2025 243.00 (5.47%) 249.90 210.00 - 254.75 1.9362 times
Fri 07 November 2025 230.40 (-3.15%) 250.95 230.40 - 250.95 0.3849 times
Fri 31 October 2025 237.90 (-0.98%) 234.30 227.00 - 247.00 0.7709 times
Thu 23 October 2025 240.25 (-0.46%) 250.75 232.00 - 250.75 0.3235 times
Fri 17 October 2025 241.35 (1.17%) 246.50 225.00 - 279.65 1.7057 times
Fri 10 October 2025 238.55 (2.14%) 233.55 230.00 - 249.80 0.7237 times
Fri 03 October 2025 233.55 (-5.43%) 269.75 230.10 - 269.75 0.354 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 204.28 and 231.63

Monthly Target 1198.93
Monthly Target 2209.62
Monthly Target 3226.28333333333
Monthly Target 4236.97
Monthly Target 5253.63

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Tue 09 December 2025 220.30 (-4.34%) 227.55 215.60 - 242.95 0.1661 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.8655 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.5961 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.0918 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.3863 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.6897 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.3135 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.6935 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.1399 times
Fri 28 March 2025 241.65 (-3.15%) 225.10 217.35 - 294.30 1.0575 times
Fri 28 February 2025 249.50 (-12.61%) 277.20 233.85 - 294.45 0.716 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 139 and 268.3

Yearly Target 1111.9
Yearly Target 2166.1
Yearly Target 3241.2
Yearly Target 4295.4
Yearly Target 5370.5

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Tue 09 December 2025 220.30 (-24.03%) 280.60 187.00 - 316.30 0.6314 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.0077 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.1521 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.4747 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 1.9592 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.625 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1104 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0396 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.08

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 221, while middle bands are at 228 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoftsolI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.05 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 228.09
12 day DMA 230.56
20 day DMA 233.68
35 day DMA 235.49
50 day DMA 237.23
100 day DMA 242.73
150 day DMA 237.86
200 day DMA 241.8

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA227.55231.17230.28
12 day EMA230.29232.1231.94
20 day EMA232.19233.44233.49
35 day EMA234.7235.55235.7
50 day EMA236.72237.39237.57

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA228.09230.97230.44
12 day SMA230.56232.11231.88
20 day SMA233.68234.62234.49
35 day SMA235.49235.89236.07
50 day SMA237.23237.78237.87
100 day SMA242.73242.81242.82
150 day SMA237.86237.91237.91
200 day SMA241.8242.16242.43

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.11 and PE is: 27.16

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

EPS is 5.84 and PE is: 37.72

Last quarter profit: (March 2025 quarter) 2.11 crores (-19.47%)

Debt: 0.00 in crores

Market capitalization: 347.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top