ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 122.03 and 136.93

Intraday Target 1118.08
Intraday Target 2125.97
Intraday Target 3132.98333333333
Intraday Target 4140.87
Intraday Target 5147.88

Daily price and volume Softsol I

Date Closing Open Range Volume
Mon 26 October 2026 133.85 (-3.04%) 140.00 125.10 - 140.00 1.7752 times
Fri 23 October 2026 138.05 (-4.73%) 136.25 128.00 - 141.00 1.5727 times
Thu 22 October 2026 144.90 (0.24%) 136.00 131.40 - 144.90 0.272 times
Wed 21 October 2026 144.55 (0.98%) 149.60 137.00 - 149.60 0.6116 times
Mon 19 October 2026 143.15 (0.88%) 140.00 131.25 - 143.75 0.7228 times
Fri 16 October 2026 141.90 (-1.6%) 142.80 135.05 - 144.90 0.2919 times
Thu 15 October 2026 144.20 (-8.56%) 152.50 142.80 - 152.50 2.8098 times
Wed 14 October 2026 157.70 (0.32%) 151.35 151.35 - 157.85 0.0655 times
Tue 13 October 2026 157.20 (2.71%) 145.10 145.10 - 158.90 1.1577 times
Mon 12 October 2026 153.05 (0.76%) 155.00 145.30 - 159.95 0.7208 times
Tue 06 October 2026 151.90 (-7.58%) 155.00 150.00 - 156.50 6.4118 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 122.03 and 136.93

Weekly Target 1118.08
Weekly Target 2125.97
Weekly Target 3132.98333333333
Weekly Target 4140.87
Weekly Target 5147.88

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Mon 26 October 2026 133.85 (-3.04%) 140.00 125.10 - 140.00 0.3107 times
Fri 23 October 2026 138.05 (-2.71%) 140.00 128.00 - 149.60 0.5564 times
Fri 16 October 2026 141.90 (-6.58%) 155.00 135.05 - 159.95 0.8831 times
Tue 06 October 2026 151.90 (-8.16%) 165.40 146.05 - 174.75 1.621 times
Thu 01 October 2026 165.40 (-7.73%) 180.00 157.35 - 180.00 0.8352 times
Fri 25 September 2026 179.25 (-3.55%) 184.00 172.05 - 184.80 0.4164 times
Fri 18 September 2026 185.85 (-0.08%) 175.20 175.15 - 220.80 1.1834 times
Fri 11 September 2026 186.00 (4.94%) 170.00 170.00 - 192.70 0.2565 times
Fri 04 September 2026 177.25 (-9.36%) 190.00 166.10 - 199.00 1.6995 times
Fri 28 August 2026 195.55 (2.92%) 190.00 170.45 - 201.80 2.2379 times
Fri 21 August 2026 190.00 (0.32%) 189.40 180.05 - 193.75 0.5463 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 104.65 and 154.3

Monthly Target 194.92
Monthly Target 2114.38
Monthly Target 3144.56666666667
Monthly Target 4164.03
Monthly Target 5194.22

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Mon 26 October 2026 133.85 (-21.03%) 165.00 125.10 - 174.75 1.0261 times
Tue 29 September 2026 169.50 (-13.81%) 190.00 157.35 - 220.80 1.281 times
Mon 31 August 2026 196.65 (4.08%) 199.35 170.45 - 203.20 1.0517 times
Fri 31 July 2026 188.95 (-2.6%) 198.95 170.00 - 212.90 1.5823 times
Tue 30 June 2026 194.00 (2.11%) 188.00 170.10 - 202.00 1.1132 times
Fri 29 May 2026 190.00 (-5%) 200.00 163.55 - 205.00 0.9052 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.5734 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 1.0087 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.0324 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.4261 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.872 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 62.18 and 196.78

Yearly Target 138.28
Yearly Target 286.07
Yearly Target 3172.88333333333
Yearly Target 4220.67
Yearly Target 5307.48

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Mon 26 October 2026 133.85 (-40.5%) 227.75 125.10 - 259.70 0.4467 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7024 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.1391 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2275 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.5712 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.0874 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6659 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1176 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0422 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 17 points

Upper Bollinger band is at 192 and lower is at 127, while middle bands are at 144 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.52 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 140.9
12 day DMA 147.9
20 day DMA 159.37
35 day DMA 170.97
50 day DMA 176.92
100 day DMA 184.75
150 day DMA 188.35
200 day DMA 195.68

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA140.19143.36146.02
12 day EMA148.29150.91153.25
20 day EMA155.89158.21160.33
35 day EMA165.45167.31169.03
50 day EMA174.59176.25177.81

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA140.9142.51143.74
12 day SMA147.9150.53153.15
20 day SMA159.37161.77164.31
35 day SMA170.97172.54173.84
50 day SMA176.92178.11179.29
100 day SMA184.75185.21185.71
150 day SMA188.35188.83189.32
200 day SMA195.68196.15196.61

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 16.46

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top