ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 181.7 and 200.15

Intraday Target 1167.67
Intraday Target 2177.28
Intraday Target 3186.11666666667
Intraday Target 4195.73
Intraday Target 5204.57

Daily price and volume Softsol I

Date Closing Open Range Volume
Tue 02 June 2026 186.90 (4.15%) 176.55 176.50 - 194.95 1.4621 times
Mon 01 June 2026 179.45 (-5.55%) 188.00 175.05 - 188.00 1.1926 times
Fri 29 May 2026 190.00 (-0.45%) 190.00 180.00 - 190.00 0.339 times
Wed 27 May 2026 190.85 (-0.55%) 190.95 163.55 - 190.95 0.7494 times
Tue 26 May 2026 191.90 (6.55%) 180.10 180.10 - 195.85 0.7903 times
Mon 25 May 2026 180.10 (3.92%) 171.00 170.00 - 196.90 2.0319 times
Fri 22 May 2026 173.30 (-6.22%) 175.05 171.00 - 188.85 1.2518 times
Thu 21 May 2026 184.80 (2.67%) 170.05 164.95 - 189.00 0.8924 times
Wed 20 May 2026 180.00 (0%) 180.00 180.00 - 180.00 0.3512 times
Tue 19 May 2026 180.00 (-4.31%) 180.00 177.05 - 183.60 0.9394 times
Mon 18 May 2026 188.10 (0%) 188.10 188.10 - 188.10 0.0306 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 171.03 and 190.93

Weekly Target 1165.73
Weekly Target 2176.32
Weekly Target 3185.63333333333
Weekly Target 4196.22
Weekly Target 5205.53

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Tue 02 June 2026 186.90 (-1.63%) 188.00 175.05 - 194.95 0.8071 times
Fri 29 May 2026 190.00 (9.64%) 171.00 163.55 - 196.90 1.1889 times
Fri 22 May 2026 173.30 (-7.87%) 188.10 164.95 - 189.00 1.0535 times
Fri 15 May 2026 188.10 (-5%) 190.00 181.00 - 204.95 1.0864 times
Fri 08 May 2026 198.00 (-1%) 200.00 165.00 - 205.00 2.0816 times
Wed 29 April 2026 200.00 (1.04%) 185.10 185.00 - 205.00 0.655 times
Fri 24 April 2026 197.95 (-0.53%) 199.00 190.00 - 205.00 0.2601 times
Fri 17 April 2026 199.00 (3.65%) 157.50 157.50 - 200.00 0.6183 times
Fri 10 April 2026 192.00 (7.08%) 204.75 182.25 - 205.00 1.2832 times
Thu 02 April 2026 179.30 (-7.53%) 193.90 171.20 - 193.90 0.966 times
Fri 27 March 2026 193.90 (4.75%) 185.10 174.95 - 200.95 1.7414 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 171.03 and 190.93

Monthly Target 1165.73
Monthly Target 2176.32
Monthly Target 3185.63333333333
Monthly Target 4196.22
Monthly Target 5205.53

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Tue 02 June 2026 186.90 (-1.63%) 188.00 175.05 - 194.95 0.1662 times
Fri 29 May 2026 190.00 (-5%) 200.00 163.55 - 205.00 1.1144 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.7058 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 1.2417 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.271 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.5245 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 1.0734 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 1.3229 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.9112 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.6688 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 2.119 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 121.1 and 223.3

Yearly Target 199.17
Yearly Target 2143.03
Yearly Target 3201.36666666667
Yearly Target 4245.23
Yearly Target 5303.57

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Tue 02 June 2026 186.90 (-16.91%) 227.75 157.50 - 259.70 0.1878 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7237 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.2038 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2647 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.6187 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.1506 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.686 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1211 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0435 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 181 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoftsolI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoftsolI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.65 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 187.82
12 day DMA 184.46
20 day DMA 188.06
35 day DMA 192.18
50 day DMA 192.32
100 day DMA 202.7
150 day DMA 213
200 day DMA 222.48

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA185.57184.9187.63
12 day EMA186.11185.97187.15
20 day EMA187.76187.85188.73
35 day EMA189.79189.96190.58
50 day EMA192.61192.84193.39

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA187.82186.46185.23
12 day SMA184.46184.07184.87
20 day SMA188.06188.72189.59
35 day SMA192.18192.41192.86
50 day SMA192.32192.66193.08
100 day SMA202.7203.13203.57
150 day SMA213213.33213.73
200 day SMA222.48222.82223.16

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 22.99

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 27.36

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top