ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 186.7 and 195.7

Intraday Target 1179.8
Intraday Target 2184.6
Intraday Target 3188.8
Intraday Target 4193.6
Intraday Target 5197.8

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 14 August 2026 189.40 (2.77%) 184.00 184.00 - 193.00 0.1406 times
Thu 13 August 2026 184.30 (-4.73%) 193.00 182.50 - 193.45 1.8725 times
Wed 12 August 2026 193.45 (2.22%) 189.00 187.30 - 193.90 1.3906 times
Tue 11 August 2026 189.25 (-2.95%) 195.00 180.00 - 198.65 5.0201 times
Mon 10 August 2026 195.00 (-2.33%) 197.65 195.00 - 199.55 0.0151 times
Fri 07 August 2026 199.65 (2.73%) 199.65 199.65 - 199.65 0.005 times
Thu 06 August 2026 194.35 (-1.3%) 203.20 187.00 - 203.20 1.004 times
Wed 05 August 2026 196.90 (1.78%) 190.00 190.00 - 199.60 0.1807 times
Tue 04 August 2026 193.45 (-1.98%) 201.85 182.55 - 201.85 0.3414 times
Mon 03 August 2026 197.35 (4.45%) 199.35 197.35 - 199.35 0.0301 times
Fri 31 July 2026 188.95 (-2.85%) 185.05 170.00 - 194.35 8.3233 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 174.93 and 194.48

Weekly Target 1170.1
Weekly Target 2179.75
Weekly Target 3189.65
Weekly Target 4199.3
Weekly Target 5209.2

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 14 August 2026 189.40 (-5.13%) 197.65 180.00 - 199.55 0.6718 times
Fri 07 August 2026 199.65 (5.66%) 199.35 182.55 - 203.20 0.1243 times
Fri 31 July 2026 188.95 (-2.6%) 190.00 170.00 - 203.50 0.8172 times
Fri 24 July 2026 194.00 (-1.7%) 203.75 186.00 - 205.90 0.9435 times
Fri 17 July 2026 197.35 (0.84%) 195.10 190.00 - 206.85 0.9555 times
Fri 10 July 2026 195.70 (-1.95%) 197.85 190.00 - 212.90 2.8229 times
Fri 03 July 2026 199.60 (2.36%) 195.00 185.00 - 200.00 0.5603 times
Thu 25 June 2026 195.00 (4.17%) 181.25 180.00 - 197.90 0.6498 times
Fri 19 June 2026 187.20 (-1.19%) 189.45 179.10 - 202.00 1.3075 times
Thu 11 June 2026 189.45 (2.68%) 185.00 170.10 - 192.00 1.1473 times
Fri 05 June 2026 184.50 (-2.89%) 188.00 175.05 - 195.90 1.1665 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 173.1 and 196.3

Monthly Target 1167.67
Monthly Target 2178.53
Monthly Target 3190.86666666667
Monthly Target 4201.73
Monthly Target 5214.07

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 14 August 2026 189.40 (0.24%) 199.35 180.00 - 203.20 0.2353 times
Fri 31 July 2026 188.95 (-2.6%) 198.95 170.00 - 212.90 1.7992 times
Tue 30 June 2026 194.00 (2.11%) 188.00 170.10 - 202.00 1.2657 times
Fri 29 May 2026 190.00 (-5%) 200.00 163.55 - 205.00 1.0293 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.6519 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 1.1469 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.1739 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.4845 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.9915 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 1.2219 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.8416 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 122.35 and 224.55

Yearly Target 1100
Yearly Target 2144.7
Yearly Target 3202.2
Yearly Target 4246.9
Yearly Target 5304.4

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 14 August 2026 189.40 (-15.8%) 227.75 157.50 - 259.70 0.3108 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7136 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.1731 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.247 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.5961 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.1206 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6765 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1194 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0429 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.1

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 185, while middle bands are at 190 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.74 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 190.28
12 day DMA 193.05
20 day DMA 193.6
35 day DMA 195.51
50 day DMA 194.01
100 day DMA 193.33
150 day DMA 200.09
200 day DMA 208.5

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA190.11190.47193.56
12 day EMA192.14192.64194.16
20 day EMA193.11193.5194.47
35 day EMA193.05193.26193.79
50 day EMA193193.15193.51

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA190.28192.33194.34
12 day SMA193.05192.99193.42
20 day SMA193.6193.99194.78
35 day SMA195.51195.7195.9
50 day SMA194.01193.81193.93
100 day SMA193.33193.45193.62
150 day SMA200.09200.32200.59
200 day SMA208.5208.75209.05

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 23.3

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 27.73

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top