ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 213.7 and 226.35

Intraday Target 1209.95
Intraday Target 2217.45
Intraday Target 3222.6
Intraday Target 4230.1
Intraday Target 5235.25

Daily price and volume Softsol I

Date Closing Open Range Volume
Wed 31 December 2025 224.95 (3.76%) 227.75 215.10 - 227.75 0.4901 times
Tue 30 December 2025 216.80 (-5.74%) 213.00 212.00 - 227.80 0.9239 times
Mon 29 December 2025 230.00 (3.14%) 237.60 230.00 - 237.60 0.0338 times
Fri 26 December 2025 223.00 (-1.24%) 223.00 223.00 - 225.80 1.7127 times
Wed 24 December 2025 225.80 (-0.46%) 226.80 225.80 - 226.80 0.0282 times
Tue 23 December 2025 226.85 (-0.02%) 226.50 220.15 - 226.85 0.8451 times
Mon 22 December 2025 226.90 (-1.26%) 229.40 226.90 - 229.40 0.8958 times
Fri 19 December 2025 229.80 (-2.21%) 226.00 210.00 - 229.80 2.0507 times
Thu 18 December 2025 235.00 (2.2%) 235.00 235.00 - 235.00 0.0056 times
Wed 17 December 2025 229.95 (3.51%) 238.70 220.25 - 238.70 3.0141 times
Tue 16 December 2025 222.15 (-2.24%) 244.30 215.05 - 244.30 2.0451 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 205.68 and 231.28

Weekly Target 1199.25
Weekly Target 2212.1
Weekly Target 3224.85
Weekly Target 4237.7
Weekly Target 5250.45

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Wed 31 December 2025 224.95 (0.87%) 237.60 212.00 - 237.60 0.1272 times
Fri 26 December 2025 223.00 (-2.96%) 229.40 220.15 - 229.40 0.3058 times
Fri 19 December 2025 229.80 (0.48%) 267.70 210.00 - 267.70 0.6571 times
Fri 12 December 2025 228.70 (-1.82%) 215.60 215.60 - 242.40 2.1198 times
Fri 05 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 0.9441 times
Fri 28 November 2025 230.30 (-3.62%) 230.00 225.05 - 244.95 1.9788 times
Fri 21 November 2025 238.95 (-1.67%) 243.00 230.00 - 247.00 0.9535 times
Fri 14 November 2025 243.00 (5.47%) 249.90 210.00 - 254.75 1.8244 times
Fri 07 November 2025 230.40 (-3.15%) 250.95 230.40 - 250.95 0.3627 times
Fri 31 October 2025 237.90 (-0.98%) 234.30 227.00 - 247.00 0.7264 times
Thu 23 October 2025 240.25 (-0.46%) 250.75 232.00 - 250.75 0.3048 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 188.63 and 246.33

Monthly Target 1176.52
Monthly Target 2200.73
Monthly Target 3234.21666666667
Monthly Target 4258.43
Monthly Target 5291.92

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.6666 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.8215 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.5658 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.0362 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.3158 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.6037 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.2466 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.6582 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.0819 times
Fri 28 March 2025 241.65 (-3.15%) 225.10 217.35 - 294.30 1.0037 times
Fri 28 February 2025 249.50 (-12.61%) 277.20 233.85 - 294.45 0.6796 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 141.33 and 270.63

Yearly Target 1113.45
Yearly Target 2169.2
Yearly Target 3242.75
Yearly Target 4298.5
Yearly Target 5372.05

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.657 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.0007 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.1481 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.4695 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 1.9524 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6228 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.11 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0395 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 223 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.73 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 224.11
12 day DMA 226.54
20 day DMA 227.29
35 day DMA 230.82
50 day DMA 232.95
100 day DMA 241.67
150 day DMA 237.98
200 day DMA 238.29

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA224.18223.79227.29
12 day EMA225.98226.17227.87
20 day EMA227.51227.78228.94
35 day EMA230.01230.31231.11
50 day EMA232.54232.85233.51

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA224.11224.49226.51
12 day SMA226.54226.85227.25
20 day SMA227.29227.77228.45
35 day SMA230.82231.23231.62
50 day SMA232.95233.13233.58
100 day SMA241.67241.91242.25
150 day SMA237.98238.04238.15
200 day SMA238.29238.47238.63

Fundamentals, profit and EPS of Softsol I 532344

EPS is 6.83 and PE is: 32.94

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

EPS is 8.11 and PE is: 27.74

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top