ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 232.95 and 232.95

Intraday Target 1232.95
Intraday Target 2232.95
Intraday Target 3232.95
Intraday Target 4232.95
Intraday Target 5232.95

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 05 December 2025 232.95 (0%) 232.95 232.95 - 232.95 0.0017 times
Thu 04 December 2025 232.95 (5.29%) 238.00 232.95 - 238.00 0.0254 times
Wed 03 December 2025 221.25 (-5.04%) 238.95 221.20 - 238.95 1.6404 times
Tue 02 December 2025 233.00 (-0.72%) 242.95 230.00 - 242.95 0.1727 times
Mon 01 December 2025 234.70 (1.91%) 227.55 227.55 - 236.05 1.3899 times
Fri 28 November 2025 230.30 (-1.14%) 236.95 225.05 - 236.95 0.4351 times
Thu 27 November 2025 232.95 (1.46%) 236.95 227.00 - 236.95 0.5096 times
Wed 26 November 2025 229.60 (-0.07%) 229.75 226.00 - 236.95 3.55 times
Tue 25 November 2025 229.75 (-0.11%) 230.00 227.70 - 244.95 1.1596 times
Mon 24 November 2025 230.00 (-3.75%) 230.00 230.00 - 230.00 1.1156 times
Fri 21 November 2025 238.95 (0%) 247.00 238.95 - 247.00 0.127 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 227.08 and 248.83

Weekly Target 1210.62
Weekly Target 2221.78
Weekly Target 3232.36666666667
Weekly Target 4243.53
Weekly Target 5254.12

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 05 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 0.9716 times
Fri 28 November 2025 230.30 (-3.62%) 230.00 225.05 - 244.95 2.0364 times
Fri 21 November 2025 238.95 (-1.67%) 243.00 230.00 - 247.00 0.9813 times
Fri 14 November 2025 243.00 (5.47%) 249.90 210.00 - 254.75 1.8775 times
Fri 07 November 2025 230.40 (-3.15%) 250.95 230.40 - 250.95 0.3733 times
Fri 31 October 2025 237.90 (-0.98%) 234.30 227.00 - 247.00 0.7475 times
Thu 23 October 2025 240.25 (-0.46%) 250.75 232.00 - 250.75 0.3137 times
Fri 17 October 2025 241.35 (1.17%) 246.50 225.00 - 279.65 1.6539 times
Fri 10 October 2025 238.55 (2.14%) 233.55 230.00 - 249.80 0.7017 times
Fri 03 October 2025 233.55 (-5.43%) 269.75 230.10 - 269.75 0.3432 times
Fri 26 September 2025 246.95 (2.53%) 241.05 215.60 - 249.00 1.434 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 227.08 and 248.83

Monthly Target 1210.62
Monthly Target 2221.78
Monthly Target 3232.36666666667
Monthly Target 4243.53
Monthly Target 5254.12

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 05 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 0.1597 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.8661 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.5965 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.0925 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.3873 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.6908 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.3143 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.694 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.1406 times
Fri 28 March 2025 241.65 (-3.15%) 225.10 217.35 - 294.30 1.0582 times
Fri 28 February 2025 249.50 (-12.61%) 277.20 233.85 - 294.45 0.7165 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 145.33 and 274.63

Yearly Target 1116.12
Yearly Target 2174.53
Yearly Target 3245.41666666667
Yearly Target 4303.83
Yearly Target 5374.72

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 05 December 2025 232.95 (-19.67%) 280.60 187.00 - 316.30 0.6311 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.0078 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.1522 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.4747 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 1.9592 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.625 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1104 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0396 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 232.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 224, while middle bands are at 229 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoftsolI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.27 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 230.97
12 day DMA 232.11
20 day DMA 234.62
35 day DMA 235.89
50 day DMA 237.78
100 day DMA 242.81
150 day DMA 237.91
200 day DMA 242.16

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA231.17230.28228.94
12 day EMA232.1231.94231.76
20 day EMA233.44233.49233.55
35 day EMA235.59235.75235.92
50 day EMA237.43237.61237.8

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA230.97230.44230.44
12 day SMA232.11231.88232.51
20 day SMA234.62234.49234.47
35 day SMA235.89236.07236.2
50 day SMA237.78237.87238.03
100 day SMA242.81242.82242.75
150 day SMA237.91237.91237.94
200 day SMA242.16242.43242.68

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.11 and PE is: 28.72

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

EPS is 5.84 and PE is: 39.89

Last quarter profit: (March 2025 quarter) 2.11 crores (-19.47%)

Debt: 0.00 in crores

Market capitalization: 347.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top