ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 163.2 and 171.05

Intraday Target 1157.23
Intraday Target 2161.32
Intraday Target 3165.08333333333
Intraday Target 4169.17
Intraday Target 5172.93

Daily price and volume Softsol I

Date Closing Open Range Volume
Thu 01 October 2026 165.40 (-2.42%) 165.00 161.00 - 168.85 0.2604 times
Tue 29 September 2026 169.50 (2.14%) 169.90 162.00 - 174.90 0.9035 times
Mon 28 September 2026 165.95 (-7.42%) 180.00 157.35 - 180.00 2.3323 times
Fri 25 September 2026 179.25 (-0.53%) 175.00 175.00 - 183.95 0.4016 times
Thu 24 September 2026 180.20 (-1.29%) 181.05 172.05 - 181.90 0.6838 times
Wed 23 September 2026 182.55 (-0.76%) 180.05 175.00 - 184.80 0.6387 times
Mon 21 September 2026 183.95 (-1.02%) 184.00 183.95 - 184.00 0.0189 times
Fri 18 September 2026 185.85 (2.2%) 181.00 181.00 - 185.85 0.211 times
Thu 17 September 2026 181.85 (-3.66%) 181.75 175.15 - 184.55 2.9318 times
Wed 16 September 2026 188.75 (2.03%) 183.75 180.20 - 220.80 1.6179 times
Tue 15 September 2026 185.00 (-0.54%) 175.20 175.20 - 194.40 0.1935 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 150.05 and 172.7

Weekly Target 1144.93
Weekly Target 2155.17
Weekly Target 3167.58333333333
Weekly Target 4177.82
Weekly Target 5190.23

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Thu 01 October 2026 165.40 (-7.73%) 180.00 157.35 - 180.00 0.9736 times
Fri 25 September 2026 179.25 (-3.55%) 184.00 172.05 - 184.80 0.4854 times
Fri 18 September 2026 185.85 (-0.08%) 175.20 175.15 - 220.80 1.3795 times
Fri 11 September 2026 186.00 (4.94%) 170.00 170.00 - 192.70 0.299 times
Fri 04 September 2026 177.25 (-9.36%) 190.00 166.10 - 199.00 1.9812 times
Fri 28 August 2026 195.55 (2.92%) 190.00 170.45 - 201.80 2.6088 times
Fri 21 August 2026 190.00 (0.32%) 189.40 180.05 - 193.75 0.6369 times
Fri 14 August 2026 189.40 (-5.13%) 197.65 180.00 - 199.55 0.6811 times
Fri 07 August 2026 199.65 (5.66%) 199.35 182.55 - 203.20 0.126 times
Fri 31 July 2026 188.95 (-2.6%) 190.00 170.00 - 203.50 0.8285 times
Fri 24 July 2026 194.00 (-1.7%) 203.75 186.00 - 205.90 0.9566 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 163.2 and 171.05

Monthly Target 1157.23
Monthly Target 2161.32
Monthly Target 3165.08333333333
Monthly Target 4169.17
Monthly Target 5172.93

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Thu 01 October 2026 165.40 (-2.42%) 165.00 161.00 - 168.85 0.0207 times
Tue 29 September 2026 169.50 (-13.81%) 190.00 157.35 - 220.80 1.4245 times
Mon 31 August 2026 196.65 (4.08%) 199.35 170.45 - 203.20 1.1695 times
Fri 31 July 2026 188.95 (-2.6%) 198.95 170.00 - 212.90 1.7596 times
Tue 30 June 2026 194.00 (2.11%) 188.00 170.10 - 202.00 1.2379 times
Fri 29 May 2026 190.00 (-5%) 200.00 163.55 - 205.00 1.0066 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.6376 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 1.1217 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.1481 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.4738 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.9697 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 110.2 and 212.55

Yearly Target 191.8
Yearly Target 2128.6
Yearly Target 3194.15
Yearly Target 4230.95
Yearly Target 5296.5

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Thu 01 October 2026 165.40 (-26.47%) 227.75 157.35 - 259.70 0.4037 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.706 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.1498 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2337 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.5791 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.0979 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6692 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1182 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0424 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.28

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 174 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.63 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 172.06
12 day DMA 179.52
20 day DMA 181.45
35 day DMA 185.14
50 day DMA 188.01
100 day DMA 190.04
150 day DMA 193.3
200 day DMA 200.57

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA171.19174.09176.39
12 day EMA176.97179.07180.81
20 day EMA180.27181.84183.14
35 day EMA184.18185.29186.22
50 day EMA187.35188.25189.02

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA172.06175.49178.38
12 day SMA179.52181.67182.95
20 day SMA181.45182.95184.2
35 day SMA185.14186.12186.83
50 day SMA188.01188.65189.26
100 day SMA190.04190.35190.63
150 day SMA193.3193.69194.11
200 day SMA200.57200.89201.2

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 20.34

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 24.22

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top