ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 198.85 and 213.85

Intraday Target 1195.57
Intraday Target 2202.13
Intraday Target 3210.56666666667
Intraday Target 4217.13
Intraday Target 5225.57

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 13 February 2026 208.70 (-5.57%) 219.00 204.00 - 219.00 0.9304 times
Thu 12 February 2026 221.00 (3.9%) 212.10 212.00 - 221.50 0.7873 times
Wed 11 February 2026 212.70 (-4.94%) 224.95 208.00 - 224.95 1.8743 times
Tue 10 February 2026 223.75 (-3.97%) 230.95 215.05 - 230.95 0.8477 times
Mon 09 February 2026 233.00 (1.3%) 234.00 231.05 - 234.00 0.0246 times
Fri 06 February 2026 230.00 (6.98%) 200.50 200.00 - 242.75 0.6844 times
Thu 05 February 2026 215.00 (-0.46%) 211.00 211.00 - 216.00 0.9327 times
Wed 04 February 2026 216.00 (0.49%) 185.25 185.25 - 216.00 1.3867 times
Tue 03 February 2026 214.95 (4.45%) 207.00 201.00 - 238.65 1.5589 times
Mon 02 February 2026 205.80 (3%) 218.80 191.10 - 218.80 0.9729 times
Sun 01 February 2026 199.80 (-4.81%) 205.10 198.95 - 205.55 0.3333 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 191.35 and 221.35

Weekly Target 1185.57
Weekly Target 2197.13
Weekly Target 3215.56666666667
Weekly Target 4227.13
Weekly Target 5245.57

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 13 February 2026 208.70 (-9.26%) 234.00 204.00 - 234.00 1.3124 times
Fri 06 February 2026 230.00 (9.58%) 205.10 185.25 - 242.75 1.7253 times
Fri 30 January 2026 209.90 (1.47%) 205.55 197.30 - 218.75 0.4675 times
Fri 23 January 2026 206.85 (-5.55%) 219.00 200.10 - 219.00 0.9606 times
Fri 16 January 2026 219.00 (-1.75%) 222.80 218.00 - 222.80 0.6805 times
Fri 09 January 2026 222.90 (-4.85%) 230.10 212.15 - 234.90 0.3031 times
Fri 02 January 2026 234.25 (5.04%) 237.60 210.00 - 259.70 0.4543 times
Fri 26 December 2025 223.00 (-2.96%) 229.40 220.15 - 229.40 0.4063 times
Fri 19 December 2025 229.80 (0.48%) 267.70 210.00 - 267.70 0.8732 times
Fri 12 December 2025 228.70 (-1.82%) 215.60 215.60 - 242.40 2.8168 times
Fri 05 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 1.2545 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 196.98 and 254.48

Monthly Target 1154.73
Monthly Target 2181.72
Monthly Target 3212.23333333333
Monthly Target 4239.22
Monthly Target 5269.73

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 13 February 2026 208.70 (-0.57%) 205.10 185.25 - 242.75 0.4262 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.3784 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.7744 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.9544 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.6574 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.204 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.5288 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.8633 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.4484 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.7648 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.257 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 159.75 and 234.2

Yearly Target 1143.43
Yearly Target 2176.07
Yearly Target 3217.88333333333
Yearly Target 4250.52
Yearly Target 5292.33

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 13 February 2026 208.70 (-7.22%) 227.75 185.25 - 259.70 0.0424 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7357 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.2402 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2856 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.6454 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.1861 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6974 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1231 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0442 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 199, while middle bands are at 207 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.5 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 219.83
12 day DMA 215.88
20 day DMA 214.52
35 day DMA 218.26
50 day DMA 221.29
100 day DMA 229.97
150 day DMA 235.53
200 day DMA 233.83

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA216.39220.23219.85
12 day EMA216.81218.28217.79
20 day EMA216.99217.86217.53
35 day EMA218.9219.5219.41
50 day EMA221.89222.43222.49

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA219.83224.09222.89
12 day SMA215.88215.74214.56
20 day SMA214.52215.07214.92
35 day SMA218.26218.78218.95
50 day SMA221.29221.81221.99
100 day SMA229.97230.33230.58
150 day SMA235.53235.62235.66
200 day SMA233.83233.91233.94

Fundamentals, profit and EPS of Softsol I 532344

EPS is 6.83 and PE is: 30.56

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

EPS is 8.11 and PE is: 25.73

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top