ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 198.35 and 214.45

Intraday Target 1194.83
Intraday Target 2201.87
Intraday Target 3210.93333333333
Intraday Target 4217.97
Intraday Target 5227.03

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 20 February 2026 208.90 (3.52%) 220.00 203.90 - 220.00 0.5155 times
Thu 19 February 2026 201.80 (-3.88%) 187.00 187.00 - 206.85 1.8111 times
Wed 18 February 2026 209.95 (-1.34%) 198.20 198.20 - 209.95 0.2267 times
Tue 17 February 2026 212.80 (2.31%) 208.00 200.00 - 212.80 1.1282 times
Mon 16 February 2026 208.00 (-0.34%) 217.00 208.00 - 217.00 0.9312 times
Fri 13 February 2026 208.70 (-5.57%) 219.00 204.00 - 219.00 1.1228 times
Thu 12 February 2026 221.00 (3.9%) 212.10 212.00 - 221.50 0.9501 times
Wed 11 February 2026 212.70 (-4.94%) 224.95 208.00 - 224.95 2.2618 times
Tue 10 February 2026 223.75 (-3.97%) 230.95 215.05 - 230.95 1.0229 times
Mon 09 February 2026 233.00 (1.3%) 234.00 231.05 - 234.00 0.0297 times
Fri 06 February 2026 230.00 (6.98%) 200.50 200.00 - 242.75 0.8259 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 181.45 and 214.45

Weekly Target 1172.3
Weekly Target 2190.6
Weekly Target 3205.3
Weekly Target 4223.6
Weekly Target 5238.3

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 20 February 2026 208.90 (0.1%) 217.00 187.00 - 220.00 1.3527 times
Fri 13 February 2026 208.70 (-9.26%) 234.00 204.00 - 234.00 1.5799 times
Fri 06 February 2026 230.00 (9.58%) 205.10 185.25 - 242.75 2.0769 times
Fri 30 January 2026 209.90 (1.47%) 205.55 197.30 - 218.75 0.5628 times
Fri 23 January 2026 206.85 (-5.55%) 219.00 200.10 - 219.00 1.1564 times
Fri 16 January 2026 219.00 (-1.75%) 222.80 218.00 - 222.80 0.8192 times
Fri 09 January 2026 222.90 (-4.85%) 230.10 212.15 - 234.90 0.3649 times
Fri 02 January 2026 234.25 (5.04%) 237.60 210.00 - 259.70 0.5469 times
Fri 26 December 2025 223.00 (-2.96%) 229.40 220.15 - 229.40 0.4892 times
Fri 19 December 2025 229.80 (0.48%) 267.70 210.00 - 267.70 1.0511 times
Fri 12 December 2025 228.70 (-1.82%) 215.60 215.60 - 242.40 3.3909 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 197.08 and 254.58

Monthly Target 1154.8
Monthly Target 2181.85
Monthly Target 3212.3
Monthly Target 4239.35
Monthly Target 5269.8

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 20 February 2026 208.90 (-0.48%) 205.10 185.25 - 242.75 0.5748 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.3725 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.7624 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.9396 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.6472 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.1853 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.505 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.8343 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.4259 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.7529 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.2375 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 159.85 and 234.3

Yearly Target 1143.5
Yearly Target 2176.2
Yearly Target 3217.95
Yearly Target 4250.65
Yearly Target 5292.4

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 20 February 2026 208.90 (-7.13%) 227.75 185.25 - 259.70 0.0506 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.735 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.2381 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2844 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.6439 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.184 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6967 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.123 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0442 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 196, while middle bands are at 205 and 222

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.57 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 208.29
12 day DMA 215.47
20 day DMA 212.64
35 day DMA 216
50 day DMA 219.31
100 day DMA 228.27
150 day DMA 234.92
200 day DMA 233.22

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA208.79208.73212.2
12 day EMA211.82212.35214.27
20 day EMA213.49213.97215.25
35 day EMA216.39216.83217.72
50 day EMA218.92219.33220.05

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29208.25212.09
12 day SMA215.47216.06217.15
20 day SMA212.64212.8213.41
35 day SMA216216.46216.89
50 day SMA219.31219.53220.16
100 day SMA228.27228.66229.01
150 day SMA234.92235.05235.26
200 day SMA233.22233.32233.47

Fundamentals, profit and EPS of Softsol I 532344

EPS is 6.83 and PE is: 30.59

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

EPS is 8.11 and PE is: 25.76

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top