SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 198.85 and 213.85
| Intraday Target 1 | 195.57 |
| Intraday Target 2 | 202.13 |
| Intraday Target 3 | 210.56666666667 |
| Intraday Target 4 | 217.13 |
| Intraday Target 5 | 225.57 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.70 (-5.57%) | 219.00 | 204.00 - 219.00 | 0.9304 times | Thu 12 February 2026 | 221.00 (3.9%) | 212.10 | 212.00 - 221.50 | 0.7873 times | Wed 11 February 2026 | 212.70 (-4.94%) | 224.95 | 208.00 - 224.95 | 1.8743 times | Tue 10 February 2026 | 223.75 (-3.97%) | 230.95 | 215.05 - 230.95 | 0.8477 times | Mon 09 February 2026 | 233.00 (1.3%) | 234.00 | 231.05 - 234.00 | 0.0246 times | Fri 06 February 2026 | 230.00 (6.98%) | 200.50 | 200.00 - 242.75 | 0.6844 times | Thu 05 February 2026 | 215.00 (-0.46%) | 211.00 | 211.00 - 216.00 | 0.9327 times | Wed 04 February 2026 | 216.00 (0.49%) | 185.25 | 185.25 - 216.00 | 1.3867 times | Tue 03 February 2026 | 214.95 (4.45%) | 207.00 | 201.00 - 238.65 | 1.5589 times | Mon 02 February 2026 | 205.80 (3%) | 218.80 | 191.10 - 218.80 | 0.9729 times | Sun 01 February 2026 | 199.80 (-4.81%) | 205.10 | 198.95 - 205.55 | 0.3333 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 191.35 and 221.35
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 197.13 |
| Weekly Target 3 | 215.56666666667 |
| Weekly Target 4 | 227.13 |
| Weekly Target 5 | 245.57 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 1.3124 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.7253 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.4675 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.9606 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.6805 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.3031 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.4543 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.4063 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 0.8732 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 2.8168 times | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 1.2545 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 196.98 and 254.48
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 181.72 |
| Monthly Target 3 | 212.23333333333 |
| Monthly Target 4 | 239.22 |
| Monthly Target 5 | 269.73 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.70 (-0.57%) | 205.10 | 185.25 - 242.75 | 0.4262 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3784 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7744 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9544 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6574 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.204 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.5288 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.8633 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.4484 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7648 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.257 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 159.75 and 234.2
| Yearly Target 1 | 143.43 |
| Yearly Target 2 | 176.07 |
| Yearly Target 3 | 217.88333333333 |
| Yearly Target 4 | 250.52 |
| Yearly Target 5 | 292.33 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.70 (-7.22%) | 227.75 | 185.25 - 259.70 | 0.0424 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7357 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2402 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.2856 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6454 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1861 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6974 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1231 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0442 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 199, while middle bands are at 207 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.5 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 219.83 |
| 12 day DMA | 215.88 |
| 20 day DMA | 214.52 |
| 35 day DMA | 218.26 |
| 50 day DMA | 221.29 |
| 100 day DMA | 229.97 |
| 150 day DMA | 235.53 |
| 200 day DMA | 233.83 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.39 | 220.23 | 219.85 |
| 12 day EMA | 216.81 | 218.28 | 217.79 |
| 20 day EMA | 216.99 | 217.86 | 217.53 |
| 35 day EMA | 218.9 | 219.5 | 219.41 |
| 50 day EMA | 221.89 | 222.43 | 222.49 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.83 | 224.09 | 222.89 |
| 12 day SMA | 215.88 | 215.74 | 214.56 |
| 20 day SMA | 214.52 | 215.07 | 214.92 |
| 35 day SMA | 218.26 | 218.78 | 218.95 |
| 50 day SMA | 221.29 | 221.81 | 221.99 |
| 100 day SMA | 229.97 | 230.33 | 230.58 |
| 150 day SMA | 235.53 | 235.62 | 235.66 |
| 200 day SMA | 233.83 | 233.91 | 233.94 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 6.83 and PE is: 30.56
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
EPS is 8.11 and PE is: 25.73
Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)
Debt: 0.00 in crores
Market capitalization: 391.09
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


