SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 198.35 and 214.45
| Intraday Target 1 | 194.83 |
| Intraday Target 2 | 201.87 |
| Intraday Target 3 | 210.93333333333 |
| Intraday Target 4 | 217.97 |
| Intraday Target 5 | 227.03 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.90 (3.52%) | 220.00 | 203.90 - 220.00 | 0.5155 times | Thu 19 February 2026 | 201.80 (-3.88%) | 187.00 | 187.00 - 206.85 | 1.8111 times | Wed 18 February 2026 | 209.95 (-1.34%) | 198.20 | 198.20 - 209.95 | 0.2267 times | Tue 17 February 2026 | 212.80 (2.31%) | 208.00 | 200.00 - 212.80 | 1.1282 times | Mon 16 February 2026 | 208.00 (-0.34%) | 217.00 | 208.00 - 217.00 | 0.9312 times | Fri 13 February 2026 | 208.70 (-5.57%) | 219.00 | 204.00 - 219.00 | 1.1228 times | Thu 12 February 2026 | 221.00 (3.9%) | 212.10 | 212.00 - 221.50 | 0.9501 times | Wed 11 February 2026 | 212.70 (-4.94%) | 224.95 | 208.00 - 224.95 | 2.2618 times | Tue 10 February 2026 | 223.75 (-3.97%) | 230.95 | 215.05 - 230.95 | 1.0229 times | Mon 09 February 2026 | 233.00 (1.3%) | 234.00 | 231.05 - 234.00 | 0.0297 times | Fri 06 February 2026 | 230.00 (6.98%) | 200.50 | 200.00 - 242.75 | 0.8259 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 181.45 and 214.45
| Weekly Target 1 | 172.3 |
| Weekly Target 2 | 190.6 |
| Weekly Target 3 | 205.3 |
| Weekly Target 4 | 223.6 |
| Weekly Target 5 | 238.3 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 1.3527 times | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 1.5799 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 2.0769 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.5628 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 1.1564 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.8192 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.3649 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.5469 times | Fri 26 December 2025 | 223.00 (-2.96%) | 229.40 | 220.15 - 229.40 | 0.4892 times | Fri 19 December 2025 | 229.80 (0.48%) | 267.70 | 210.00 - 267.70 | 1.0511 times | Fri 12 December 2025 | 228.70 (-1.82%) | 215.60 | 215.60 - 242.40 | 3.3909 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 197.08 and 254.58
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 181.85 |
| Monthly Target 3 | 212.3 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 269.8 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.90 (-0.48%) | 205.10 | 185.25 - 242.75 | 0.5748 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3725 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7624 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9396 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6472 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.1853 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.505 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.8343 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.4259 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7529 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.2375 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 159.85 and 234.3
| Yearly Target 1 | 143.5 |
| Yearly Target 2 | 176.2 |
| Yearly Target 3 | 217.95 |
| Yearly Target 4 | 250.65 |
| Yearly Target 5 | 292.4 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 208.90 (-7.13%) | 227.75 | 185.25 - 259.70 | 0.0506 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.735 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2381 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.2844 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6439 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.184 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6967 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.123 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0442 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 196, while middle bands are at 205 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoftsolI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.57 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 215.47 |
| 20 day DMA | 212.64 |
| 35 day DMA | 216 |
| 50 day DMA | 219.31 |
| 100 day DMA | 228.27 |
| 150 day DMA | 234.92 |
| 200 day DMA | 233.22 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.79 | 208.73 | 212.2 |
| 12 day EMA | 211.82 | 212.35 | 214.27 |
| 20 day EMA | 213.49 | 213.97 | 215.25 |
| 35 day EMA | 216.39 | 216.83 | 217.72 |
| 50 day EMA | 218.92 | 219.33 | 220.05 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 208.25 | 212.09 |
| 12 day SMA | 215.47 | 216.06 | 217.15 |
| 20 day SMA | 212.64 | 212.8 | 213.41 |
| 35 day SMA | 216 | 216.46 | 216.89 |
| 50 day SMA | 219.31 | 219.53 | 220.16 |
| 100 day SMA | 228.27 | 228.66 | 229.01 |
| 150 day SMA | 234.92 | 235.05 | 235.26 |
| 200 day SMA | 233.22 | 233.32 | 233.47 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 6.83 and PE is: 30.59
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
EPS is 8.11 and PE is: 25.76
Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)
Debt: 0.00 in crores
Market capitalization: 391.09
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


