ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 226.2 and 233.8

Intraday Target 1224.93
Intraday Target 2227.47
Intraday Target 3232.53333333333
Intraday Target 4235.07
Intraday Target 5240.13

Daily price and volume Softsol I

Date Closing Open Range Volume
Mon 29 December 2025 230.00 (3.14%) 237.60 230.00 - 237.60 0.0307 times
Fri 26 December 2025 223.00 (-1.24%) 223.00 223.00 - 225.80 1.5574 times
Wed 24 December 2025 225.80 (-0.46%) 226.80 225.80 - 226.80 0.0256 times
Tue 23 December 2025 226.85 (-0.02%) 226.50 220.15 - 226.85 0.7684 times
Mon 22 December 2025 226.90 (-1.26%) 229.40 226.90 - 229.40 0.8145 times
Fri 19 December 2025 229.80 (-2.21%) 226.00 210.00 - 229.80 1.8648 times
Thu 18 December 2025 235.00 (2.2%) 235.00 235.00 - 235.00 0.0051 times
Wed 17 December 2025 229.95 (3.51%) 238.70 220.25 - 238.70 2.7408 times
Tue 16 December 2025 222.15 (-2.24%) 244.30 215.05 - 244.30 1.8596 times
Mon 15 December 2025 227.25 (-0.63%) 267.70 224.50 - 267.70 0.333 times
Fri 12 December 2025 228.70 (3.18%) 238.90 220.00 - 238.90 5.041 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 226.2 and 233.8

Weekly Target 1224.93
Weekly Target 2227.47
Weekly Target 3232.53333333333
Weekly Target 4235.07
Weekly Target 5240.13

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Mon 29 December 2025 230.00 (3.14%) 237.60 230.00 - 237.60 0.003 times
Fri 26 December 2025 223.00 (-2.96%) 229.40 220.15 - 229.40 0.3097 times
Fri 19 December 2025 229.80 (0.48%) 267.70 210.00 - 267.70 0.6654 times
Fri 12 December 2025 228.70 (-1.82%) 215.60 215.60 - 242.40 2.1465 times
Fri 05 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 0.956 times
Fri 28 November 2025 230.30 (-3.62%) 230.00 225.05 - 244.95 2.0037 times
Fri 21 November 2025 238.95 (-1.67%) 243.00 230.00 - 247.00 0.9655 times
Fri 14 November 2025 243.00 (5.47%) 249.90 210.00 - 254.75 1.8474 times
Fri 07 November 2025 230.40 (-3.15%) 250.95 230.40 - 250.95 0.3673 times
Fri 31 October 2025 237.90 (-0.98%) 234.30 227.00 - 247.00 0.7355 times
Thu 23 October 2025 240.25 (-0.46%) 250.75 232.00 - 250.75 0.3086 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 220 and 277.7

Monthly Target 1178.2
Monthly Target 2204.1
Monthly Target 3235.9
Monthly Target 4261.8
Monthly Target 5293.6

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Mon 29 December 2025 230.00 (-0.13%) 227.55 210.00 - 267.70 0.6479 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.8231 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.5669 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.0383 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.3184 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.6069 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.2491 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.6595 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.0841 times
Fri 28 March 2025 241.65 (-3.15%) 225.10 217.35 - 294.30 1.0057 times
Fri 28 February 2025 249.50 (-12.61%) 277.20 233.85 - 294.45 0.6809 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 143.85 and 273.15

Yearly Target 1115.13
Yearly Target 2172.57
Yearly Target 3244.43333333333
Yearly Target 4301.87
Yearly Target 5373.73

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Mon 29 December 2025 230.00 (-20.69%) 280.60 187.00 - 316.30 0.656 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.001 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.1483 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.4697 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 1.9526 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6229 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.11 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0395 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Softsol I 532344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.2

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 219, while middle bands are at 224 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoftsolI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.8 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 226.51
12 day DMA 227.25
20 day DMA 228.45
35 day DMA 231.62
50 day DMA 233.58
100 day DMA 242.25
150 day DMA 238.15
200 day DMA 238.63

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA227.29225.93227.39
12 day EMA227.87227.48228.3
20 day EMA228.95228.84229.45
35 day EMA231.18231.25231.74
50 day EMA233.62233.77234.21

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA226.51226.47228.87
12 day SMA227.25227.79227.57
20 day SMA228.45228.6228.93
35 day SMA231.62231.69231.95
50 day SMA233.58233.74234.05
100 day SMA242.25242.5242.75
150 day SMA238.15238.09238.12
200 day SMA238.63238.72238.85

Fundamentals, profit and EPS of Softsol I 532344

EPS is 6.83 and PE is: 33.67

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

EPS is 8.11 and PE is: 28.36

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top