SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 232.95 and 232.95
| Intraday Target 1 | 232.95 |
| Intraday Target 2 | 232.95 |
| Intraday Target 3 | 232.95 |
| Intraday Target 4 | 232.95 |
| Intraday Target 5 | 232.95 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.95 (0%) | 232.95 | 232.95 - 232.95 | 0.0017 times | Thu 04 December 2025 | 232.95 (5.29%) | 238.00 | 232.95 - 238.00 | 0.0254 times | Wed 03 December 2025 | 221.25 (-5.04%) | 238.95 | 221.20 - 238.95 | 1.6404 times | Tue 02 December 2025 | 233.00 (-0.72%) | 242.95 | 230.00 - 242.95 | 0.1727 times | Mon 01 December 2025 | 234.70 (1.91%) | 227.55 | 227.55 - 236.05 | 1.3899 times | Fri 28 November 2025 | 230.30 (-1.14%) | 236.95 | 225.05 - 236.95 | 0.4351 times | Thu 27 November 2025 | 232.95 (1.46%) | 236.95 | 227.00 - 236.95 | 0.5096 times | Wed 26 November 2025 | 229.60 (-0.07%) | 229.75 | 226.00 - 236.95 | 3.55 times | Tue 25 November 2025 | 229.75 (-0.11%) | 230.00 | 227.70 - 244.95 | 1.1596 times | Mon 24 November 2025 | 230.00 (-3.75%) | 230.00 | 230.00 - 230.00 | 1.1156 times | Fri 21 November 2025 | 238.95 (0%) | 247.00 | 238.95 - 247.00 | 0.127 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 227.08 and 248.83
| Weekly Target 1 | 210.62 |
| Weekly Target 2 | 221.78 |
| Weekly Target 3 | 232.36666666667 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 254.12 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 0.9716 times | Fri 28 November 2025 | 230.30 (-3.62%) | 230.00 | 225.05 - 244.95 | 2.0364 times | Fri 21 November 2025 | 238.95 (-1.67%) | 243.00 | 230.00 - 247.00 | 0.9813 times | Fri 14 November 2025 | 243.00 (5.47%) | 249.90 | 210.00 - 254.75 | 1.8775 times | Fri 07 November 2025 | 230.40 (-3.15%) | 250.95 | 230.40 - 250.95 | 0.3733 times | Fri 31 October 2025 | 237.90 (-0.98%) | 234.30 | 227.00 - 247.00 | 0.7475 times | Thu 23 October 2025 | 240.25 (-0.46%) | 250.75 | 232.00 - 250.75 | 0.3137 times | Fri 17 October 2025 | 241.35 (1.17%) | 246.50 | 225.00 - 279.65 | 1.6539 times | Fri 10 October 2025 | 238.55 (2.14%) | 233.55 | 230.00 - 249.80 | 0.7017 times | Fri 03 October 2025 | 233.55 (-5.43%) | 269.75 | 230.10 - 269.75 | 0.3432 times | Fri 26 September 2025 | 246.95 (2.53%) | 241.05 | 215.60 - 249.00 | 1.434 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 227.08 and 248.83
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 221.78 |
| Monthly Target 3 | 232.36666666667 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 254.12 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.95 (1.15%) | 227.55 | 221.20 - 242.95 | 0.1597 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.8661 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.5965 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.0925 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.3873 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.6908 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.3143 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.694 times | Wed 30 April 2025 | 220.80 (-8.63%) | 240.00 | 210.00 - 251.80 | 1.1406 times | Fri 28 March 2025 | 241.65 (-3.15%) | 225.10 | 217.35 - 294.30 | 1.0582 times | Fri 28 February 2025 | 249.50 (-12.61%) | 277.20 | 233.85 - 294.45 | 0.7165 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 145.33 and 274.63
| Yearly Target 1 | 116.12 |
| Yearly Target 2 | 174.53 |
| Yearly Target 3 | 245.41666666667 |
| Yearly Target 4 | 303.83 |
| Yearly Target 5 | 374.72 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.95 (-19.67%) | 280.60 | 187.00 - 316.30 | 0.6311 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.0078 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.1522 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.4747 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 1.9592 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.625 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1104 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0396 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 224, while middle bands are at 229 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftsolI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoftsolI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.27 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 230.97 |
| 12 day DMA | 232.11 |
| 20 day DMA | 234.62 |
| 35 day DMA | 235.89 |
| 50 day DMA | 237.78 |
| 100 day DMA | 242.81 |
| 150 day DMA | 237.91 |
| 200 day DMA | 242.16 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.17 | 230.28 | 228.94 |
| 12 day EMA | 232.1 | 231.94 | 231.76 |
| 20 day EMA | 233.44 | 233.49 | 233.55 |
| 35 day EMA | 235.59 | 235.75 | 235.92 |
| 50 day EMA | 237.43 | 237.61 | 237.8 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.97 | 230.44 | 230.44 |
| 12 day SMA | 232.11 | 231.88 | 232.51 |
| 20 day SMA | 234.62 | 234.49 | 234.47 |
| 35 day SMA | 235.89 | 236.07 | 236.2 |
| 50 day SMA | 237.78 | 237.87 | 238.03 |
| 100 day SMA | 242.81 | 242.82 | 242.75 |
| 150 day SMA | 237.91 | 237.91 | 237.94 |
| 200 day SMA | 242.16 | 242.43 | 242.68 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 8.11 and PE is: 28.72
Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)
Debt: 0.00 in crores
Market capitalization: 391.09
EPS is 5.84 and PE is: 39.89
Last quarter profit: (March 2025 quarter) 2.11 crores (-19.47%)
Debt: 0.00 in crores
Market capitalization: 347.09
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


