Munafa Stock Market Course + Intraday & FNO calls 
SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 190.98 and 202.93
| Intraday Target 1 | 181.02 |
| Intraday Target 2 | 188.98 |
| Intraday Target 3 | 192.96666666667 |
| Intraday Target 4 | 200.93 |
| Intraday Target 5 | 204.92 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 196.95 (-0.51%) | 185.10 | 185.00 - 196.95 | 0.6291 times | Fri 24 April 2026 | 197.95 (-1.47%) | 194.05 | 194.05 - 197.95 | 0.3974 times | Thu 23 April 2026 | 200.90 (-1.03%) | 202.00 | 190.00 - 202.00 | 0.0927 times | Wed 22 April 2026 | 203.00 (-0.22%) | 203.00 | 203.00 - 203.00 | 0.0132 times | Tue 21 April 2026 | 203.45 (-0.49%) | 199.00 | 199.00 - 203.45 | 0.7417 times | Mon 20 April 2026 | 204.45 (2.74%) | 199.00 | 199.00 - 205.00 | 1.5298 times | Fri 17 April 2026 | 199.00 (2.58%) | 196.00 | 196.00 - 199.00 | 1.702 times | Thu 16 April 2026 | 194.00 (0%) | 194.00 | 190.70 - 200.00 | 4.5762 times | Wed 15 April 2026 | 194.00 (-0.13%) | 194.00 | 194.00 - 194.00 | 0.0066 times | Mon 13 April 2026 | 194.25 (1.17%) | 157.50 | 157.50 - 199.95 | 0.3113 times | Fri 10 April 2026 | 192.00 (-0.62%) | 193.00 | 192.00 - 193.00 | 0.7947 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 190.98 and 202.93
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 192.96666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 204.92 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 196.95 (-0.51%) | 185.10 | 185.00 - 196.95 | 0.0531 times | Fri 24 April 2026 | 197.95 (-0.53%) | 199.00 | 190.00 - 205.00 | 0.2343 times | Fri 17 April 2026 | 199.00 (3.65%) | 157.50 | 157.50 - 200.00 | 0.557 times | Fri 10 April 2026 | 192.00 (7.08%) | 204.75 | 182.25 - 205.00 | 1.1559 times | Thu 02 April 2026 | 179.30 (-7.53%) | 193.90 | 171.20 - 193.90 | 0.8701 times | Fri 27 March 2026 | 193.90 (4.75%) | 185.10 | 174.95 - 200.95 | 1.5686 times | Fri 20 March 2026 | 185.10 (-9.15%) | 202.85 | 185.10 - 232.00 | 0.4138 times | Fri 13 March 2026 | 203.75 (4.3%) | 207.10 | 190.05 - 207.10 | 1.3684 times | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.7593 times | Fri 27 February 2026 | 206.90 (-0.96%) | 195.00 | 185.00 - 220.00 | 2.0193 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 0.9557 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 177.23 and 224.73
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 186.48333333333 |
| Monthly Target 4 | 215.47 |
| Monthly Target 5 | 233.98 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 196.95 (6.57%) | 185.20 | 157.50 - 205.00 | 0.4385 times | Mon 30 March 2026 | 184.80 (-10.68%) | 202.95 | 174.95 - 232.00 | 0.9337 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 0.9558 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3944 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.8072 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9948 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6852 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.2549 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.5934 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.9421 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.5097 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 126.13 and 228.33
| Yearly Target 1 | 102.52 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 204.71666666667 |
| Yearly Target 4 | 251.93 |
| Yearly Target 5 | 306.92 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 196.95 (-12.45%) | 227.75 | 157.50 - 259.70 | 0.1361 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.728 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2168 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.2721 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6282 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1632 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6901 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1218 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.0438 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 197.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.
SoftsolI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoftsolI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.58 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 200.45 |
| 12 day DMA | 197.76 |
| 20 day DMA | 194.13 |
| 35 day DMA | 196.33 |
| 50 day DMA | 200.36 |
| 100 day DMA | 211.44 |
| 150 day DMA | 220.84 |
| 200 day DMA | 226.9 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.97 | 199.98 | 200.99 |
| 12 day EMA | 197.92 | 198.1 | 198.13 |
| 20 day EMA | 197.35 | 197.39 | 197.33 |
| 35 day EMA | 199.33 | 199.47 | 199.56 |
| 50 day EMA | 202.1 | 202.31 | 202.49 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.45 | 201.95 | 202.16 |
| 12 day SMA | 197.76 | 197.6 | 197.35 |
| 20 day SMA | 194.13 | 194.17 | 193.39 |
| 35 day SMA | 196.33 | 196.4 | 196.65 |
| 50 day SMA | 200.36 | 201.08 | 201.72 |
| 100 day SMA | 211.44 | 211.76 | 212.09 |
| 150 day SMA | 220.84 | 221.17 | 221.42 |
| 200 day SMA | 226.9 | 227.08 | 227.24 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 8.13 and PE is: 24.23
Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)
Debt: 0.00 in crores
Market capitalization: 286.27
EPS is 6.83 and PE is: 28.84
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
