ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 208.93 and 220.83

Intraday Target 1199.03
Intraday Target 2206.92
Intraday Target 3210.93333333333
Intraday Target 4218.82
Intraday Target 5222.83

Daily price and volume Softsol I

Date Closing Open Range Volume
Tue 20 January 2026 214.80 (-1.92%) 203.05 203.05 - 214.95 0.291 times
Mon 19 January 2026 219.00 (0%) 219.00 209.00 - 219.00 0.3732 times
Fri 16 January 2026 219.00 (-0.32%) 219.70 218.65 - 221.00 5.6357 times
Wed 14 January 2026 219.70 (0.76%) 222.75 219.70 - 222.75 0.7337 times
Tue 13 January 2026 218.05 (-2.13%) 220.00 218.00 - 222.50 0.1708 times
Mon 12 January 2026 222.80 (-0.04%) 222.80 222.80 - 222.80 0.0063 times
Fri 09 January 2026 222.90 (-1.11%) 233.95 222.90 - 233.95 0.0886 times
Thu 08 January 2026 225.40 (6.2%) 229.90 221.50 - 230.65 1.1575 times
Wed 07 January 2026 212.25 (-7.01%) 233.95 212.15 - 233.95 1.4295 times
Tue 06 January 2026 228.25 (0.71%) 234.90 228.25 - 234.90 0.1139 times
Mon 05 January 2026 226.65 (-3.24%) 230.10 226.65 - 230.10 0.1265 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 200.95 and 216.9

Weekly Target 1196.33
Weekly Target 2205.57
Weekly Target 3212.28333333333
Weekly Target 4221.52
Weekly Target 5228.23

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Tue 20 January 2026 214.80 (-1.92%) 219.00 203.05 - 219.00 0.0642 times
Fri 16 January 2026 219.00 (-1.75%) 222.80 218.00 - 222.80 0.6328 times
Fri 09 January 2026 222.90 (-4.85%) 230.10 212.15 - 234.90 0.2819 times
Fri 02 January 2026 234.25 (5.04%) 237.60 210.00 - 259.70 0.4225 times
Fri 26 December 2025 223.00 (-2.96%) 229.40 220.15 - 229.40 0.3778 times
Fri 19 December 2025 229.80 (0.48%) 267.70 210.00 - 267.70 0.8119 times
Fri 12 December 2025 228.70 (-1.82%) 215.60 215.60 - 242.40 2.6192 times
Fri 05 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 1.1665 times
Fri 28 November 2025 230.30 (-3.62%) 230.00 225.05 - 244.95 2.445 times
Fri 21 November 2025 238.95 (-1.67%) 243.00 230.00 - 247.00 1.1782 times
Fri 14 November 2025 243.00 (5.47%) 249.90 210.00 - 254.75 2.2542 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 180.6 and 237.25

Monthly Target 1169.2
Monthly Target 2192
Monthly Target 3225.85
Monthly Target 4248.65
Monthly Target 5282.5

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Tue 20 January 2026 214.80 (-4.51%) 227.75 203.05 - 259.70 0.1764 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.7278 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.897 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.6178 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.1315 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.4368 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.7512 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.3613 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.7187 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.1814 times
Fri 28 March 2025 241.65 (-3.15%) 225.10 217.35 - 294.30 1.096 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 180.6 and 237.25

Yearly Target 1169.2
Yearly Target 2192
Yearly Target 3225.85
Yearly Target 4248.65
Yearly Target 5282.5

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Tue 20 January 2026 214.80 (-4.51%) 227.75 203.05 - 259.70 0.0099 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7383 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.2483 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2902 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.6514 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.194 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6999 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1236 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0444 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.1

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.83 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 218.11
12 day DMA 221.92
20 day DMA 222.77
35 day DMA 225.48
50 day DMA 228.59
100 day DMA 236.4
150 day DMA 236.93
200 day DMA 235.8

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA218.13219.79220.19
12 day EMA220.54221.58222.05
20 day EMA222.44223.24223.69
35 day EMA225.42226.05226.47
50 day EMA228.21228.76229.16

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA218.11219.71220.49
12 day SMA221.92222.19222.69
20 day SMA222.77223.52224.32
35 day SMA225.48226226.3
50 day SMA228.59228.94229.21
100 day SMA236.4237237.41
150 day SMA236.93237.03237.13
200 day SMA235.8235.87236.01

Fundamentals, profit and EPS of Softsol I 532344

EPS is 6.83 and PE is: 31.45

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

EPS is 8.11 and PE is: 26.49

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top