ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 133.03 and 146.03

Intraday Target 1122.68
Intraday Target 2130.37
Intraday Target 3135.68333333333
Intraday Target 4143.37
Intraday Target 5148.68

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 23 October 2026 138.05 (-4.73%) 136.25 128.00 - 141.00 1.0745 times
Thu 22 October 2026 144.90 (0.24%) 136.00 131.40 - 144.90 0.1859 times
Wed 21 October 2026 144.55 (0.98%) 149.60 137.00 - 149.60 0.4179 times
Mon 19 October 2026 143.15 (0.88%) 140.00 131.25 - 143.75 0.4938 times
Fri 16 October 2026 141.90 (-1.6%) 142.80 135.05 - 144.90 0.1994 times
Thu 15 October 2026 144.20 (-8.56%) 152.50 142.80 - 152.50 1.9197 times
Wed 14 October 2026 157.70 (0.32%) 151.35 151.35 - 157.85 0.0448 times
Tue 13 October 2026 157.20 (2.71%) 145.10 145.10 - 158.90 0.7909 times
Mon 12 October 2026 153.05 (0.76%) 155.00 145.30 - 159.95 0.4925 times
Tue 06 October 2026 151.90 (-7.58%) 155.00 150.00 - 156.50 4.3807 times
Mon 05 October 2026 164.35 (-0.63%) 165.40 146.05 - 174.75 1.9468 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 122.23 and 143.83

Weekly Target 1116.95
Weekly Target 2127.5
Weekly Target 3138.55
Weekly Target 4149.1
Weekly Target 5160.15

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 23 October 2026 138.05 (-2.71%) 140.00 128.00 - 149.60 0.5436 times
Fri 16 October 2026 141.90 (-6.58%) 155.00 135.05 - 159.95 0.8628 times
Tue 06 October 2026 151.90 (-8.16%) 165.40 146.05 - 174.75 1.5836 times
Thu 01 October 2026 165.40 (-7.73%) 180.00 157.35 - 180.00 0.8159 times
Fri 25 September 2026 179.25 (-3.55%) 184.00 172.05 - 184.80 0.4068 times
Fri 18 September 2026 185.85 (-0.08%) 175.20 175.15 - 220.80 1.1562 times
Fri 11 September 2026 186.00 (4.94%) 170.00 170.00 - 192.70 0.2506 times
Fri 04 September 2026 177.25 (-9.36%) 190.00 166.10 - 199.00 1.6604 times
Fri 28 August 2026 195.55 (2.92%) 190.00 170.45 - 201.80 2.1863 times
Fri 21 August 2026 190.00 (0.32%) 189.40 180.05 - 193.75 0.5338 times
Fri 14 August 2026 189.40 (-5.13%) 197.65 180.00 - 199.55 0.5708 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 109.65 and 156.4

Monthly Target 1100.18
Monthly Target 2119.12
Monthly Target 3146.93333333333
Monthly Target 4165.87
Monthly Target 5193.68

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 23 October 2026 138.05 (-18.55%) 165.00 128.00 - 174.75 0.942 times
Tue 29 September 2026 169.50 (-13.81%) 190.00 157.35 - 220.80 1.293 times
Mon 31 August 2026 196.65 (4.08%) 199.35 170.45 - 203.20 1.0615 times
Fri 31 July 2026 188.95 (-2.6%) 198.95 170.00 - 212.90 1.5972 times
Tue 30 June 2026 194.00 (2.11%) 188.00 170.10 - 202.00 1.1236 times
Fri 29 May 2026 190.00 (-5%) 200.00 163.55 - 205.00 0.9137 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.5787 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 1.0181 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.0421 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.4301 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.8801 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 67.18 and 198.88

Yearly Target 143.55
Yearly Target 290.8
Yearly Target 3175.25
Yearly Target 4222.5
Yearly Target 5306.95

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 23 October 2026 138.05 (-38.63%) 227.75 128.00 - 259.70 0.4428 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7028 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.1401 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2281 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.5719 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.0883 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6662 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1176 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0422 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 16 points

Upper Bollinger band is at 194 and lower is at 130, while middle bands are at 146 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoftsolI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.37 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 142.51
12 day DMA 150.53
20 day DMA 161.77
35 day DMA 172.54
50 day DMA 178.11
100 day DMA 185.21
150 day DMA 188.83
200 day DMA 196.15

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA143.36146.02146.58
12 day EMA150.9153.24154.76
20 day EMA158.18160.3161.92
35 day EMA167.23168.95170.37
50 day EMA175.68177.22178.54

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA142.51143.74146.3
12 day SMA150.53153.15154.9
20 day SMA161.77164.31166.31
35 day SMA172.54173.84175.13
50 day SMA178.11179.29180.17
100 day SMA185.21185.71186.14
150 day SMA188.83189.32189.73
200 day SMA196.15196.61196.99

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 16.98

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 20.21

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top