ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 221.6 and 224.4

Intraday Target 1221.13
Intraday Target 2222.07
Intraday Target 3223.93333333333
Intraday Target 4224.87
Intraday Target 5226.73

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 26 December 2025 223.00 (-1.24%) 223.00 223.00 - 225.80 1.0375 times
Wed 24 December 2025 225.80 (-0.46%) 226.80 225.80 - 226.80 0.0171 times
Tue 23 December 2025 226.85 (-0.02%) 226.50 220.15 - 226.85 0.5119 times
Mon 22 December 2025 226.90 (-1.26%) 229.40 226.90 - 229.40 0.5427 times
Fri 19 December 2025 229.80 (-2.21%) 226.00 210.00 - 229.80 1.2423 times
Thu 18 December 2025 235.00 (2.2%) 235.00 235.00 - 235.00 0.0034 times
Wed 17 December 2025 229.95 (3.51%) 238.70 220.25 - 238.70 1.8259 times
Tue 16 December 2025 222.15 (-2.24%) 244.30 215.05 - 244.30 1.2389 times
Mon 15 December 2025 227.25 (-0.63%) 267.70 224.50 - 267.70 0.2218 times
Fri 12 December 2025 228.70 (3.18%) 238.90 220.00 - 238.90 3.3584 times
Thu 11 December 2025 221.65 (-6.26%) 242.40 217.10 - 242.40 9.6416 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 216.95 and 226.2

Weekly Target 1214.93
Weekly Target 2218.97
Weekly Target 3224.18333333333
Weekly Target 4228.22
Weekly Target 5233.43

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 26 December 2025 223.00 (-2.96%) 229.40 220.15 - 229.40 0.3005 times
Fri 19 December 2025 229.80 (0.48%) 267.70 210.00 - 267.70 0.6457 times
Fri 12 December 2025 228.70 (-1.82%) 215.60 215.60 - 242.40 2.0828 times
Fri 05 December 2025 232.95 (1.15%) 227.55 221.20 - 242.95 0.9277 times
Fri 28 November 2025 230.30 (-3.62%) 230.00 225.05 - 244.95 1.9443 times
Fri 21 November 2025 238.95 (-1.67%) 243.00 230.00 - 247.00 0.9369 times
Fri 14 November 2025 243.00 (5.47%) 249.90 210.00 - 254.75 1.7926 times
Fri 07 November 2025 230.40 (-3.15%) 250.95 230.40 - 250.95 0.3564 times
Fri 31 October 2025 237.90 (-0.98%) 234.30 227.00 - 247.00 0.7137 times
Thu 23 October 2025 240.25 (-0.46%) 250.75 232.00 - 250.75 0.2995 times
Fri 17 October 2025 241.35 (1.17%) 246.50 225.00 - 279.65 1.5792 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 187.65 and 245.35

Monthly Target 1175.87
Monthly Target 2199.43
Monthly Target 3233.56666666667
Monthly Target 4257.13
Monthly Target 5291.27

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 26 December 2025 223.00 (-3.17%) 227.55 210.00 - 267.70 0.6475 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 0.8231 times
Fri 31 October 2025 237.90 (-0.87%) 244.70 225.00 - 279.65 0.567 times
Tue 30 September 2025 240.00 (-9.4%) 316.30 215.60 - 316.30 1.0384 times
Fri 29 August 2025 264.90 (5.56%) 250.90 225.15 - 298.75 1.3185 times
Thu 31 July 2025 250.95 (7.31%) 236.40 207.20 - 278.45 1.607 times
Mon 30 June 2025 233.85 (-0.53%) 235.10 187.00 - 240.95 1.2492 times
Fri 30 May 2025 235.10 (6.48%) 226.00 208.40 - 254.90 0.6596 times
Wed 30 April 2025 220.80 (-8.63%) 240.00 210.00 - 251.80 1.0841 times
Fri 28 March 2025 241.65 (-3.15%) 225.10 217.35 - 294.30 1.0057 times
Fri 28 February 2025 249.50 (-12.61%) 277.20 233.85 - 294.45 0.681 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 140.35 and 269.65

Yearly Target 1112.8
Yearly Target 2167.9
Yearly Target 3242.1
Yearly Target 4297.2
Yearly Target 5371.4

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 26 December 2025 223.00 (-23.1%) 280.60 187.00 - 316.30 0.656 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.001 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.1483 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.4697 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 1.9526 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6229 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.11 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0395 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 219, while middle bands are at 224 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoftsolI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.43 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 226.47
12 day DMA 227.79
20 day DMA 228.6
35 day DMA 231.69
50 day DMA 233.74
100 day DMA 242.5
150 day DMA 238.09
200 day DMA 238.72

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA225.93227.39228.18
12 day EMA227.48228.3228.75
20 day EMA228.84229.45229.83
35 day EMA231.25231.74232.09
50 day EMA233.79234.23234.57

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA226.47228.87229.7
12 day SMA227.79227.57228.16
20 day SMA228.6228.93229.12
35 day SMA231.69231.95232.4
50 day SMA233.74234.05234.42
100 day SMA242.5242.75243.02
150 day SMA238.09238.12238.1
200 day SMA238.72238.85238.99

Fundamentals, profit and EPS of Softsol I 532344

EPS is 6.83 and PE is: 32.65

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

EPS is 8.11 and PE is: 27.5

Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)

Debt: 0.00 in crores

Market capitalization: 391.09

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top