ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftsolI

Strong intraday Stock price targets for SoftsolI are 170.73 and 183.58

Intraday Target 1168.55
Intraday Target 2172.9
Intraday Target 3181.4
Intraday Target 4185.75
Intraday Target 5194.25

Daily price and volume Softsol I

Date Closing Open Range Volume
Fri 04 September 2026 177.25 (-2.37%) 189.90 177.05 - 189.90 0.0733 times
Thu 03 September 2026 181.55 (3.15%) 176.00 176.00 - 183.00 0.4828 times
Wed 02 September 2026 176.00 (-4.48%) 180.10 166.10 - 180.10 2.122 times
Tue 01 September 2026 184.25 (-6.31%) 190.00 180.00 - 190.00 1.5306 times
Mon 31 August 2026 196.65 (0.56%) 190.00 188.00 - 199.00 0.1077 times
Fri 28 August 2026 195.55 (0.54%) 190.00 185.10 - 198.85 0.0812 times
Thu 27 August 2026 194.50 (2.18%) 190.35 185.10 - 198.00 0.0883 times
Wed 26 August 2026 190.35 (0.82%) 201.80 184.20 - 201.80 2.656 times
Tue 25 August 2026 188.80 (3%) 189.50 179.00 - 189.50 0.4793 times
Mon 24 August 2026 183.30 (-3.53%) 190.00 170.45 - 190.00 2.3789 times
Fri 21 August 2026 190.00 (0.96%) 187.30 187.30 - 190.00 0.1227 times

 Daily chart SoftsolI

Weekly price and charts SoftsolI

Strong weekly Stock price targets for SoftsolI 532344 are 155.23 and 188.13

Weekly Target 1147.88
Weekly Target 2162.57
Weekly Target 3180.78333333333
Weekly Target 4195.47
Weekly Target 5213.68

Weekly price and volumes for Softsol I

Date Closing Open Range Volume
Fri 04 September 2026 177.25 (-9.36%) 190.00 166.10 - 199.00 1.6216 times
Fri 28 August 2026 195.55 (2.92%) 190.00 170.45 - 201.80 2.1352 times
Fri 21 August 2026 190.00 (0.32%) 189.40 180.05 - 193.75 0.5213 times
Fri 14 August 2026 189.40 (-5.13%) 197.65 180.00 - 199.55 0.5574 times
Fri 07 August 2026 199.65 (5.66%) 199.35 182.55 - 203.20 0.1031 times
Fri 31 July 2026 188.95 (-2.6%) 190.00 170.00 - 203.50 0.6781 times
Fri 24 July 2026 194.00 (-1.7%) 203.75 186.00 - 205.90 0.7829 times
Fri 17 July 2026 197.35 (0.84%) 195.10 190.00 - 206.85 0.7929 times
Fri 10 July 2026 195.70 (-1.95%) 197.85 190.00 - 212.90 2.3425 times
Fri 03 July 2026 199.60 (2.36%) 195.00 185.00 - 200.00 0.4649 times
Thu 25 June 2026 195.00 (4.17%) 181.25 180.00 - 197.90 0.5392 times

 weekly chart SoftsolI

Monthly price and charts SoftsolI

Strong monthly Stock price targets for SoftsolI 532344 are 159.73 and 183.63

Monthly Target 1153.88
Monthly Target 2165.57
Monthly Target 3177.78333333333
Monthly Target 4189.47
Monthly Target 5201.68

Monthly price and volumes Softsol I

Date Closing Open Range Volume
Fri 04 September 2026 177.25 (-9.87%) 190.00 166.10 - 190.00 0.5466 times
Mon 31 August 2026 196.65 (4.08%) 199.35 170.45 - 203.20 1.1608 times
Fri 31 July 2026 188.95 (-2.6%) 198.95 170.00 - 212.90 1.7465 times
Tue 30 June 2026 194.00 (2.11%) 188.00 170.10 - 202.00 1.2286 times
Fri 29 May 2026 190.00 (-5%) 200.00 163.55 - 205.00 0.9991 times
Wed 29 April 2026 200.00 (8.23%) 185.20 157.50 - 205.00 0.6328 times
Mon 30 March 2026 184.80 (-10.68%) 202.95 174.95 - 232.00 1.1133 times
Fri 27 February 2026 206.90 (-1.43%) 205.10 185.00 - 242.75 1.1396 times
Fri 30 January 2026 209.90 (-6.69%) 227.75 197.30 - 259.70 0.4703 times
Wed 31 December 2025 224.95 (-2.32%) 227.55 210.00 - 267.70 0.9624 times
Fri 28 November 2025 230.30 (-3.19%) 250.95 210.00 - 254.75 1.1861 times

 monthly chart SoftsolI

Yearly price and charts SoftsolI

Strong yearly Stock price targets for SoftsolI 532344 are 116.28 and 218.48

Yearly Target 195.95
Yearly Target 2136.6
Yearly Target 3198.15
Yearly Target 4238.8
Yearly Target 5300.35

Yearly price and volumes Softsol I

Date Closing Open Range Volume
Fri 04 September 2026 177.25 (-21.2%) 227.75 157.50 - 259.70 0.3691 times
Wed 31 December 2025 224.95 (-22.43%) 280.60 187.00 - 316.30 0.7088 times
Tue 31 December 2024 290.00 (2.27%) 297.70 215.00 - 556.40 2.1585 times
Fri 29 December 2023 283.55 (72.48%) 156.30 125.50 - 289.95 1.2387 times
Fri 30 December 2022 164.40 (-17.35%) 218.75 95.95 - 229.65 1.5854 times
Fri 31 December 2021 198.90 (214.72%) 63.20 53.95 - 226.15 2.1063 times
Thu 31 December 2020 63.20 (158.49%) 25.65 21.40 - 71.55 0.6719 times
Tue 31 December 2019 24.45 (-40.73%) 41.25 19.15 - 41.25 0.1186 times
Mon 03 December 2018 41.25 (0%) 45.65 37.35 - 45.95 0.0426 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SoftsolI

Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softsol I 532344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Softsol I 532344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 183 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftsolI (532344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoftsolI in short term and the sell signal is strong.

SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SoftsolI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoftsolI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.25 and SoftsolI 532344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.

SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softsol I 532344

DMA (daily moving average) of Softsol I 532344

DMA period DMA value
5 day DMA 183.14
12 day DMA 187.2
20 day DMA 188.34
35 day DMA 191.07
50 day DMA 193.16
100 day DMA 192.51
150 day DMA 196.61
200 day DMA 204.69

EMA (exponential moving average) of Softsol I 532344

EMA period EMA current EMA prev EMA prev2
5 day EMA181.96184.32185.71
12 day EMA185.86187.43188.5
20 day EMA187.85188.97189.75
35 day EMA190.09190.85191.4
50 day EMA192192.6193.05

SMA (simple moving average) of Softsol I 532344

SMA period SMA current SMA prev SMA prev2
5 day SMA183.14186.8189.39
12 day SMA187.2188.13188.96
20 day SMA188.34189.46190.1
35 day SMA191.07191.64192.17
50 day SMA193.16193.55193.73
100 day SMA192.51192.68192.66
150 day SMA196.61196.89197.14
200 day SMA204.69204.97205.27

Fundamentals, profit and EPS of Softsol I 532344

EPS is 8.13 and PE is: 21.8

Last quarter profit: (December 2025 quarter) 3.62 crores (112.94%)

Debt: 0.00 in crores

Market capitalization: 286.27

EPS is 6.83 and PE is: 25.95

Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)

Debt: 0.00 in crores

Market capitalization: 349.08

Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top