Munafa Stock Market Course + Intraday & FNO calls 
SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softsol I 532344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532344
- 532344 Experts view
- Tomorrow's Movement 532344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftsolI
Strong intraday Stock price targets for SoftsolI are 192.38 and 204.38
| Intraday Target 1 | 188.58 |
| Intraday Target 2 | 196.17 |
| Intraday Target 3 | 200.58333333333 |
| Intraday Target 4 | 208.17 |
| Intraday Target 5 | 212.58 |
Daily price and volume Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.75 (-0.07%) | 205.00 | 193.00 - 205.00 | 0.3463 times | Thu 12 March 2026 | 203.90 (1.65%) | 200.00 | 200.00 - 205.00 | 1.9361 times | Wed 11 March 2026 | 200.60 (-0.64%) | 202.05 | 193.00 - 204.85 | 1.0421 times | Tue 10 March 2026 | 201.90 (-2.51%) | 190.05 | 190.05 - 203.00 | 0.7475 times | Mon 09 March 2026 | 207.10 (6.01%) | 207.10 | 207.10 - 207.10 | 0.0017 times | Fri 06 March 2026 | 195.35 (-5.24%) | 191.20 | 191.05 - 207.00 | 1.5815 times | Thu 05 March 2026 | 206.15 (3.54%) | 200.00 | 198.00 - 208.00 | 0.9589 times | Wed 04 March 2026 | 199.10 (-0.03%) | 198.20 | 186.00 - 201.00 | 1.8512 times | Mon 02 March 2026 | 199.15 (-3.75%) | 202.95 | 185.00 - 203.00 | 0.8457 times | Fri 27 February 2026 | 206.90 (0.93%) | 220.00 | 200.25 - 220.00 | 0.6892 times | Thu 26 February 2026 | 205.00 (-3.07%) | 199.00 | 199.00 - 211.00 | 0.03 times |
Weekly price and charts SoftsolI
Strong weekly Stock price targets for SoftsolI 532344 are 188.38 and 205.43
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 193.5 |
| Weekly Target 3 | 200.3 |
| Weekly Target 4 | 210.55 |
| Weekly Target 5 | 217.35 |
Weekly price and volumes for Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.75 (4.3%) | 207.10 | 190.05 - 207.10 | 1.2744 times | Fri 06 March 2026 | 195.35 (-5.58%) | 202.95 | 185.00 - 208.00 | 1.6385 times | Fri 27 February 2026 | 206.90 (-0.96%) | 195.00 | 185.00 - 220.00 | 1.8806 times | Fri 20 February 2026 | 208.90 (0.1%) | 217.00 | 187.00 - 220.00 | 0.8901 times | Fri 13 February 2026 | 208.70 (-9.26%) | 234.00 | 204.00 - 234.00 | 1.0395 times | Fri 06 February 2026 | 230.00 (9.58%) | 205.10 | 185.25 - 242.75 | 1.3666 times | Fri 30 January 2026 | 209.90 (1.47%) | 205.55 | 197.30 - 218.75 | 0.3703 times | Fri 23 January 2026 | 206.85 (-5.55%) | 219.00 | 200.10 - 219.00 | 0.7609 times | Fri 16 January 2026 | 219.00 (-1.75%) | 222.80 | 218.00 - 222.80 | 0.539 times | Fri 09 January 2026 | 222.90 (-4.85%) | 230.10 | 212.15 - 234.90 | 0.2401 times | Fri 02 January 2026 | 234.25 (5.04%) | 237.60 | 210.00 - 259.70 | 0.3599 times |
Monthly price and charts SoftsolI
Strong monthly Stock price targets for SoftsolI 532344 are 194.38 and 217.38
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 198.91666666667 |
| Monthly Target 4 | 212.83 |
| Monthly Target 5 | 221.92 |
Monthly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.75 (-1.52%) | 202.95 | 185.00 - 208.00 | 0.5038 times | Fri 27 February 2026 | 206.90 (-1.43%) | 205.10 | 185.00 - 242.75 | 0.8953 times | Fri 30 January 2026 | 209.90 (-6.69%) | 227.75 | 197.30 - 259.70 | 0.3695 times | Wed 31 December 2025 | 224.95 (-2.32%) | 227.55 | 210.00 - 267.70 | 0.7561 times | Fri 28 November 2025 | 230.30 (-3.19%) | 250.95 | 210.00 - 254.75 | 0.9319 times | Fri 31 October 2025 | 237.90 (-0.87%) | 244.70 | 225.00 - 279.65 | 0.6418 times | Tue 30 September 2025 | 240.00 (-9.4%) | 316.30 | 215.60 - 316.30 | 1.1755 times | Fri 29 August 2025 | 264.90 (5.56%) | 250.90 | 225.15 - 298.75 | 1.4927 times | Thu 31 July 2025 | 250.95 (7.31%) | 236.40 | 207.20 - 278.45 | 1.8192 times | Mon 30 June 2025 | 233.85 (-0.53%) | 235.10 | 187.00 - 240.95 | 1.4142 times | Fri 30 May 2025 | 235.10 (6.48%) | 226.00 | 208.40 - 254.90 | 0.7467 times |
Yearly price and charts SoftsolI
Strong yearly Stock price targets for SoftsolI 532344 are 157.03 and 231.73
| Yearly Target 1 | 141.45 |
| Yearly Target 2 | 172.6 |
| Yearly Target 3 | 216.15 |
| Yearly Target 4 | 247.3 |
| Yearly Target 5 | 290.85 |
Yearly price and volumes Softsol I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 203.75 (-9.42%) | 227.75 | 185.00 - 259.70 | 0.0949 times | Wed 31 December 2025 | 224.95 (-22.43%) | 280.60 | 187.00 - 316.30 | 0.7313 times | Tue 31 December 2024 | 290.00 (2.27%) | 297.70 | 215.00 - 556.40 | 2.2271 times | Fri 29 December 2023 | 283.55 (72.48%) | 156.30 | 125.50 - 289.95 | 1.278 times | Fri 30 December 2022 | 164.40 (-17.35%) | 218.75 | 95.95 - 229.65 | 1.6358 times | Fri 31 December 2021 | 198.90 (214.72%) | 63.20 | 53.95 - 226.15 | 2.1732 times | Thu 31 December 2020 | 63.20 (158.49%) | 25.65 | 21.40 - 71.55 | 0.6933 times | Tue 31 December 2019 | 24.45 (-40.73%) | 41.25 | 19.15 - 41.25 | 0.1224 times | Mon 03 December 2018 | 41.25 (0%) | 45.65 | 37.35 - 45.95 | 0.044 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftsolI
Tomorrow's movement Prediction of Softsol I 532344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softsol I 532344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softsol I 532344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.68
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 197, while middle bands are at 201 and 210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftsolI (532344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoftsolI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoftsolI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftsolI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftsolI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoftsolI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and SoftsolI 532344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftsolI 532344 stock. Volume based technical analysis of SoftsolI 532344 stock is negative.
SoftsolI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softsol I 532344
DMA (daily moving average) of Softsol I 532344
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 203.37 |
| 20 day DMA | 205.33 |
| 35 day DMA | 209.18 |
| 50 day DMA | 212.83 |
| 100 day DMA | 222.98 |
| 150 day DMA | 232.22 |
| 200 day DMA | 231.74 |
EMA (exponential moving average) of Softsol I 532344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203 | 202.63 | 201.99 |
| 12 day EMA | 203.94 | 203.98 | 204 |
| 20 day EMA | 205.89 | 206.12 | 206.35 |
| 35 day EMA | 209.06 | 209.37 | 209.69 |
| 50 day EMA | 212.84 | 213.21 | 213.59 |
SMA (simple moving average) of Softsol I 532344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 201.77 | 202.22 |
| 12 day SMA | 203.37 | 203.59 | 204.07 |
| 20 day SMA | 205.33 | 206.2 | 206.64 |
| 35 day SMA | 209.18 | 209.48 | 209.79 |
| 50 day SMA | 212.83 | 213.09 | 213.61 |
| 100 day SMA | 222.98 | 223.34 | 223.67 |
| 150 day SMA | 232.22 | 232.53 | 232.87 |
| 200 day SMA | 231.74 | 231.89 | 231.97 |
Fundamentals, profit and EPS of Softsol I 532344
EPS is 6.83 and PE is: 29.83
Last quarter profit: (September 2025 quarter) 1.86 crores (-17.33%)
Debt: 0.00 in crores
Market capitalization: 349.08
EPS is 8.11 and PE is: 25.12
Last quarter profit: (June 2025 quarter) 4.44 crores (72.76%)
Debt: 0.00 in crores
Market capitalization: 391.09
Videos related to: SoftsolI 532344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
