Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 74.75 and 75.26
| Intraday Target 1 | 74.66 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 75.17 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 75.68 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.00 (-3.85%) | 75.51 | 75.00 - 75.51 | 0.1668 times | Fri 24 April 2026 | 78.00 (2.74%) | 78.80 | 77.90 - 78.80 | 0.0403 times | Thu 23 April 2026 | 75.92 (-0.93%) | 89.95 | 75.00 - 89.95 | 0.9692 times | Wed 22 April 2026 | 76.63 (-1.59%) | 75.01 | 74.01 - 76.80 | 1.0015 times | Tue 21 April 2026 | 77.87 (11.21%) | 74.97 | 71.50 - 78.98 | 1.5673 times | Mon 20 April 2026 | 70.02 (-5.08%) | 77.00 | 69.90 - 77.00 | 0.399 times | Fri 17 April 2026 | 73.77 (4.86%) | 73.80 | 68.00 - 75.00 | 0.4008 times | Thu 16 April 2026 | 70.35 (-3.44%) | 86.80 | 70.00 - 86.80 | 1.8479 times | Wed 15 April 2026 | 72.86 (6.96%) | 74.98 | 68.00 - 74.98 | 2.7831 times | Mon 13 April 2026 | 68.12 (-2.41%) | 69.00 | 67.00 - 69.00 | 0.824 times | Fri 10 April 2026 | 69.80 (6.42%) | 65.59 | 65.59 - 69.86 | 1.0329 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 74.75 and 75.26
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.00 (-3.85%) | 75.51 | 75.00 - 75.51 | 0.0345 times | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.8235 times | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 1.2125 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 1.1906 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.6824 times | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 1.1605 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.7166 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.8651 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.5491 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.7652 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 4.3869 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 66.11 and 98.84
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 90.89 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.00 (31.35%) | 61.60 | 57.22 - 89.95 | 0.549 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.714 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.4278 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5176 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7304 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5011 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6344 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9152 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0217 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9887 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1703 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65.93 and 99.03
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 57.92 |
| Yearly Target 3 | 73.933333333333 |
| Yearly Target 4 | 91.02 |
| Yearly Target 5 | 107.03 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 75.00 (13.64%) | 73.85 | 56.85 - 89.95 | 0.1533 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.65 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1544 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0873 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1891 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3771 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1162 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8999 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3727 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 56, while middle bands are at 62 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 72.83 |
| 20 day DMA | 68.3 |
| 35 day DMA | 66.87 |
| 50 day DMA | 69.16 |
| 100 day DMA | 68.84 |
| 150 day DMA | 74.8 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.85 | 74.77 |
| 12 day EMA | 72.93 | 72.55 | 71.56 |
| 20 day EMA | 70.87 | 70.44 | 69.65 |
| 35 day EMA | 70.02 | 69.73 | 69.24 |
| 50 day EMA | 69.75 | 69.54 | 69.2 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 75.69 | 74.84 |
| 12 day SMA | 72.83 | 72.06 | 70.97 |
| 20 day SMA | 68.3 | 67.79 | 66.96 |
| 35 day SMA | 66.87 | 66.72 | 66.69 |
| 50 day SMA | 69.16 | 69.03 | 68.87 |
| 100 day SMA | 68.84 | 68.88 | 68.87 |
| 150 day SMA | 74.8 | 74.9 | 74.97 |
| 200 day SMA | 76.36 | 76.45 | 76.52 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
