Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 74 and 74.01
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74.003333333333 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 74.01 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.00 (-0.34%) | 74.01 | 74.00 - 74.01 | 1.426 times | Mon 13 July 2026 | 74.25 (0.38%) | 74.06 | 74.05 - 74.25 | 0.6595 times | Fri 10 July 2026 | 73.97 (-5.89%) | 73.95 | 73.88 - 73.97 | 0.6595 times | Thu 09 July 2026 | 78.60 (9.17%) | 79.40 | 74.99 - 79.40 | 1.5508 times | Wed 08 July 2026 | 72.00 (-0.04%) | 66.50 | 66.50 - 72.00 | 0.6595 times | Tue 07 July 2026 | 72.03 (-11.23%) | 73.90 | 70.15 - 73.90 | 0.0357 times | Fri 03 July 2026 | 81.14 (-1.65%) | 83.99 | 81.14 - 84.00 | 0.0535 times | Wed 01 July 2026 | 82.50 (1.25%) | 83.50 | 82.50 - 83.50 | 0.0535 times | Tue 30 June 2026 | 81.48 (12.39%) | 72.50 | 72.50 - 81.50 | 4.7415 times | Mon 29 June 2026 | 72.50 (-2.03%) | 73.00 | 71.59 - 73.00 | 0.1604 times | Thu 25 June 2026 | 74.00 (0.78%) | 86.70 | 73.72 - 86.70 | 7.0232 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 73.88 and 74.13
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.00 (0.04%) | 74.06 | 74.00 - 74.25 | 0.0602 times | Fri 10 July 2026 | 73.97 (-8.84%) | 73.90 | 66.50 - 79.40 | 0.0838 times | Fri 03 July 2026 | 81.14 (9.65%) | 73.00 | 71.59 - 84.00 | 0.1445 times | Thu 25 June 2026 | 74.00 (0.18%) | 74.00 | 70.00 - 86.70 | 2.6133 times | Fri 19 June 2026 | 73.87 (-0.19%) | 74.38 | 72.02 - 83.00 | 1.1372 times | Fri 12 June 2026 | 74.01 (-0.72%) | 74.01 | 73.25 - 80.00 | 0.6959 times | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.7103 times | Fri 29 May 2026 | 75.50 (-1.64%) | 78.00 | 72.50 - 78.00 | 0.4876 times | Fri 22 May 2026 | 76.76 (0.35%) | 75.00 | 72.80 - 82.95 | 0.4361 times | Fri 15 May 2026 | 76.49 (-4.41%) | 77.65 | 71.00 - 80.00 | 3.6311 times | Fri 08 May 2026 | 80.02 (13.99%) | 74.98 | 74.98 - 96.40 | 36.5844 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 61.5 and 79
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.00 (-9.18%) | 83.50 | 66.50 - 84.00 | 0.0105 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.38 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.9506 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.7958 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.925 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.8499 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.6707 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.9463 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.6493 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.822 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 3.7769 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65.43 and 104.98
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 75.75 |
| Yearly Target 4 | 94.65 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 74.00 (12.12%) | 73.85 | 56.85 - 96.40 | 0.2757 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6411 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1245 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0723 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1727 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3581 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1007 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8874 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3675 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 75.83 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.93 |
| 100 day DMA | 72.55 |
| 150 day DMA | 71.2 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.12 | 75.56 |
| 12 day EMA | 75.35 | 75.59 | 75.83 |
| 20 day EMA | 75.47 | 75.63 | 75.77 |
| 35 day EMA | 75.78 | 75.89 | 75.99 |
| 50 day EMA | 75.85 | 75.93 | 76 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.17 | 75.55 |
| 12 day SMA | 75.83 | 75.75 | 75.89 |
| 20 day SMA | 75.59 | 75.56 | 75.55 |
| 35 day SMA | 75.17 | 75.25 | 75.28 |
| 50 day SMA | 75.93 | 75.95 | 76.03 |
| 100 day SMA | 72.55 | 72.49 | 72.45 |
| 150 day SMA | 71.2 | 71.24 | 71.26 |
| 200 day SMA | 75.09 | 75.16 | 75.23 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
