ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbEstate

Strong intraday Stock price targets for HbEstate are 69.18 and 75.95

Intraday Target 167.87
Intraday Target 270.49
Intraday Target 374.64
Intraday Target 477.26
Intraday Target 581.41

Daily price and volume Hb Estate

Date Closing Open Range Volume
Mon 15 June 2026 73.11 (-1.22%) 74.38 72.02 - 78.79 1.2095 times
Fri 12 June 2026 74.01 (1.02%) 78.00 74.01 - 80.00 0.8163 times
Thu 11 June 2026 73.26 (-1.16%) 74.12 73.25 - 74.12 0.2346 times
Wed 10 June 2026 74.12 (-2.68%) 76.16 74.12 - 77.00 0.9187 times
Tue 09 June 2026 76.16 (2.92%) 77.00 75.00 - 77.98 0.9815 times
Mon 08 June 2026 74.00 (-0.74%) 74.01 74.00 - 75.00 1.5202 times
Fri 05 June 2026 74.55 (2.1%) 74.00 73.10 - 76.00 0.5486 times
Thu 04 June 2026 73.02 (0.43%) 80.80 73.02 - 80.80 2.4884 times
Wed 03 June 2026 72.71 (0%) 85.45 70.12 - 85.45 0.7105 times
Tue 02 June 2026 72.71 (-2.27%) 77.88 71.70 - 77.88 0.5717 times
Mon 01 June 2026 74.40 (-1.46%) 71.12 71.12 - 75.37 0.2445 times

Daily chart HbEstate

Weekly price and charts HbEstate

Strong weekly Stock price targets for HbEstate 532334 are 69.18 and 75.95

Weekly Target 167.87
Weekly Target 270.49
Weekly Target 374.64
Weekly Target 477.26
Weekly Target 581.41

Weekly price and volumes for Hb Estate

Date Closing Open Range Volume
Mon 15 June 2026 73.11 (-1.22%) 74.38 72.02 - 78.79 0.0379 times
Fri 12 June 2026 74.01 (-0.72%) 74.01 73.25 - 80.00 0.1402 times
Fri 05 June 2026 74.55 (-1.26%) 71.12 70.12 - 85.45 0.1431 times
Fri 29 May 2026 75.50 (-1.64%) 78.00 72.50 - 78.00 0.0982 times
Fri 22 May 2026 76.76 (0.35%) 75.00 72.80 - 82.95 0.0878 times
Fri 15 May 2026 76.49 (-4.41%) 77.65 71.00 - 80.00 0.7314 times
Fri 08 May 2026 80.02 (13.99%) 74.98 74.98 - 96.40 7.3686 times
Thu 30 April 2026 70.20 (-10%) 75.51 69.00 - 81.99 0.2568 times
Fri 24 April 2026 78.00 (5.73%) 77.00 69.90 - 89.95 0.4595 times
Fri 17 April 2026 73.77 (5.69%) 69.00 67.00 - 86.80 0.6766 times
Fri 10 April 2026 69.80 (14.88%) 62.90 62.90 - 77.00 0.6643 times

weekly chart HbEstate

Monthly price and charts HbEstate

Strong monthly Stock price targets for HbEstate 532334 are 71.62 and 86.95

Monthly Target 160.9
Monthly Target 267
Monthly Target 376.226666666667
Monthly Target 482.33
Monthly Target 591.56

Monthly price and volumes Hb Estate

Date Closing Open Range Volume
Mon 15 June 2026 73.11 (-3.17%) 71.12 70.12 - 85.45 0.0847 times
Fri 29 May 2026 75.50 (7.55%) 74.98 71.00 - 96.40 2.1855 times
Thu 30 April 2026 70.20 (22.94%) 61.60 57.22 - 89.95 0.5895 times
Mon 30 March 2026 57.10 (-25.86%) 67.00 56.85 - 81.80 0.6851 times
Fri 27 February 2026 77.02 (18.57%) 63.66 63.00 - 82.99 1.3702 times
Fri 30 January 2026 64.96 (-1.58%) 73.85 62.00 - 75.90 0.4968 times
Wed 31 December 2025 66.00 (-14.49%) 80.00 63.36 - 83.99 0.7009 times
Fri 28 November 2025 77.18 (-6.9%) 82.90 75.00 - 91.00 0.4809 times
Fri 31 October 2025 82.90 (-8.51%) 88.00 76.02 - 98.00 0.6088 times
Tue 30 September 2025 90.61 (17.51%) 77.11 75.00 - 105.80 2.7976 times
Fri 29 August 2025 77.11 (1.33%) 78.00 70.00 - 90.99 0.9805 times

monthly chart HbEstate

Yearly price and charts HbEstate

Strong yearly Stock price targets for HbEstate 532334 are 45.21 and 84.76

Yearly Target 135.9
Yearly Target 254.51
Yearly Target 375.453333333333
Yearly Target 494.06
Yearly Target 5115

Yearly price and volumes Hb Estate

Date Closing Open Range Volume
Mon 15 June 2026 73.11 (10.77%) 73.85 56.85 - 96.40 0.266 times
Wed 31 December 2025 66.00 (-32.65%) 103.95 63.36 - 110.92 0.6418 times
Tue 31 December 2024 98.00 (111.85%) 51.50 45.41 - 125.10 2.1269 times
Fri 29 December 2023 46.26 (104.69%) 22.30 21.35 - 53.50 1.0735 times
Fri 30 December 2022 22.60 (12.61%) 21.00 13.40 - 28.00 1.174 times
Fri 31 December 2021 20.07 (101.3%) 9.61 8.25 - 20.07 1.3596 times
Thu 31 December 2020 9.97 (10.78%) 8.85 5.00 - 12.20 1.102 times
Tue 31 December 2019 9.00 (-42.6%) 16.00 7.32 - 20.55 0.8884 times
Mon 31 December 2018 15.68 (0%) 14.05 12.60 - 19.29 0.368 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HbEstate

Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Estate 532334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbEstate (532334) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.

HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HbEstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.72 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.

HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Estate 532334

DMA (daily moving average) of Hb Estate 532334

DMA period DMA value
5 day DMA 74.13
12 day DMA 73.96
20 day DMA 74.73
35 day DMA 76.02
50 day DMA 73.58
100 day DMA 70.72
150 day DMA 71.83
200 day DMA 75.55

EMA (exponential moving average) of Hb Estate 532334

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7474.0574.07
12 day EMA74.2174.4174.48
20 day EMA74.4674.674.66
35 day EMA73.4273.4473.41
50 day EMA72.6672.6472.58

SMA (simple moving average) of Hb Estate 532334

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1374.3174.42
12 day SMA73.9674.1574.1
20 day SMA74.7374.9775.17
35 day SMA76.0276.1276.23
50 day SMA73.5873.3173.01
100 day SMA70.7270.6470.54
150 day SMA71.8371.8971.96
200 day SMA75.5575.5575.54

Fundamentals, profit and EPS of Hb Estate 532334

EPS is 5.71 and PE is: 12.8

Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)

Debt: 267.52 in crores

Market capitalization: 137.35

EPS is 5.36 and PE is: 13.64

Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)

Debt: 267.52 in crores

Market capitalization: 160.72

Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top