Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 59.39 and 62.27
| Intraday Target 1 | 57.01 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.893333333333 |
| Intraday Target 4 | 61.77 |
| Intraday Target 5 | 62.77 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.76 (-1.46%) | 60.25 | 58.02 - 60.90 | 0.2087 times | Wed 01 April 2026 | 61.66 (7.99%) | 61.60 | 57.22 - 62.60 | 1.2581 times | Mon 30 March 2026 | 57.10 (-4.55%) | 59.82 | 57.00 - 59.82 | 1.6772 times | Fri 27 March 2026 | 59.82 (1.06%) | 59.90 | 57.00 - 61.60 | 1.2615 times | Wed 25 March 2026 | 59.19 (-8.57%) | 62.01 | 56.85 - 66.55 | 3.9292 times | Tue 24 March 2026 | 64.74 (5.37%) | 66.00 | 60.00 - 66.00 | 0.0582 times | Mon 23 March 2026 | 61.44 (-3.44%) | 60.01 | 60.01 - 63.00 | 0.0975 times | Fri 20 March 2026 | 63.63 (0.03%) | 60.67 | 60.67 - 67.88 | 0.1822 times | Thu 19 March 2026 | 63.61 (0.97%) | 62.95 | 60.03 - 64.00 | 0.3284 times | Wed 18 March 2026 | 63.00 (-1.53%) | 64.00 | 60.01 - 65.38 | 0.999 times | Tue 17 March 2026 | 63.98 (3.04%) | 62.09 | 62.09 - 64.00 | 1.6567 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 58.88 and 64.48
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 60.12 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.4622 times | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.7859 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.4853 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.5859 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.049 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.1954 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 2.9708 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.2004 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 0.9381 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.327 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.2535 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 56.3 and 61.68
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 60.193333333333 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.76 (6.41%) | 61.60 | 57.22 - 62.60 | 0.0514 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.7515 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.503 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5449 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7689 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5275 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6678 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 3.0687 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0755 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.0408 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.2319 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 45.74 and 71.88
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 50.74 |
| Yearly Target 3 | 66.866666666667 |
| Yearly Target 4 | 76.88 |
| Yearly Target 5 | 93.01 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.76 (-7.94%) | 73.85 | 56.85 - 82.99 | 0.1297 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6518 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1601 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0902 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1923 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3808 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1192 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9023 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3737 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 61.75 |
| 20 day DMA | 63.64 |
| 35 day DMA | 68.3 |
| 50 day DMA | 67.5 |
| 100 day DMA | 70.25 |
| 150 day DMA | 75.9 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.5 | 59.92 |
| 12 day EMA | 62.01 | 62.24 | 62.35 |
| 20 day EMA | 63.71 | 64.02 | 64.27 |
| 35 day EMA | 64.9 | 65.14 | 65.35 |
| 50 day EMA | 66.55 | 66.79 | 67 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 60.5 | 60.46 |
| 12 day SMA | 61.75 | 61.91 | 62.13 |
| 20 day SMA | 63.64 | 64.09 | 64.86 |
| 35 day SMA | 68.3 | 68.52 | 68.75 |
| 50 day SMA | 67.5 | 67.6 | 67.69 |
| 100 day SMA | 70.25 | 70.49 | 70.7 |
| 150 day SMA | 75.9 | 76.03 | 76.1 |
| 200 day SMA | 77.9 | 78.05 | 78.2 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 10.64
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 11.34
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
