Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 73.18 and 77.98
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 76.986666666667 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 81.79 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.16 (-7.8%) | 77.70 | 75.00 - 79.80 | 0.0849 times | Mon 26 October 2026 | 82.60 (10.13%) | 82.60 | 82.60 - 82.60 | 0.0011 times | Fri 23 October 2026 | 75.00 (-7.4%) | 76.20 | 74.75 - 76.20 | 0.6325 times | Thu 22 October 2026 | 80.99 (4.03%) | 75.26 | 75.26 - 80.99 | 0.0143 times | Fri 16 October 2026 | 77.85 (3.8%) | 77.85 | 77.85 - 77.85 | 0.0004 times | Thu 15 October 2026 | 75.00 (-1.7%) | 76.68 | 75.00 - 76.68 | 0.0247 times | Wed 14 October 2026 | 76.30 (-4.61%) | 87.50 | 75.66 - 87.50 | 0.0175 times | Tue 13 October 2026 | 79.99 (-0.01%) | 80.99 | 76.01 - 80.99 | 0.443 times | Mon 12 October 2026 | 80.00 (7.08%) | 73.40 | 73.40 - 81.00 | 0.3653 times | Tue 06 October 2026 | 74.71 (-6.66%) | 86.00 | 73.20 - 90.99 | 8.4164 times | Mon 05 October 2026 | 80.04 (20%) | 75.92 | 55.00 - 80.04 | 10.7417 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 71.78 and 79.38
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 77.92 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.16 (1.55%) | 82.60 | 75.00 - 82.60 | 0.0366 times | Fri 23 October 2026 | 75.00 (-3.66%) | 75.26 | 74.75 - 80.99 | 0.2753 times | Fri 16 October 2026 | 77.85 (4.2%) | 73.40 | 73.40 - 87.50 | 0.3622 times | Tue 06 October 2026 | 74.71 (12.01%) | 75.92 | 55.00 - 90.99 | 8.155 times | Thu 01 October 2026 | 66.70 (-5.39%) | 69.50 | 65.25 - 79.00 | 0.1454 times | Fri 25 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 74.99 | 0.0543 times | Fri 18 September 2026 | 71.00 (-2.07%) | 72.86 | 64.10 - 75.50 | 0.1721 times | Fri 11 September 2026 | 72.50 (-3.35%) | 75.00 | 70.60 - 77.50 | 0.7334 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.027 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.0387 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.123 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 65.58 and 101.57
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 74.05 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.16 (2.92%) | 70.00 | 55.00 - 90.99 | 2.0817 times | Tue 29 September 2026 | 74.00 (-3.65%) | 75.00 | 64.10 - 79.00 | 0.2574 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.1753 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1221 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.3695 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.8694 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.7739 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.8995 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.799 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.6522 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.9203 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65.58 and 106.98
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 55.31 |
| Yearly Target 3 | 75.853333333333 |
| Yearly Target 4 | 96.71 |
| Yearly Target 5 | 117.25 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 76.16 (15.39%) | 73.85 | 55.00 - 96.40 | 0.3699 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6341 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1016 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0607 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.16 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3434 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0889 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8778 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3636 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbEstate in short term and the buy signal is strong.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.18 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 77.11 |
| 20 day DMA | 74.82 |
| 35 day DMA | 74.65 |
| 50 day DMA | 75.05 |
| 100 day DMA | 75.47 |
| 150 day DMA | 73.47 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.95 | 77.13 |
| 12 day EMA | 77.01 | 77.16 | 76.17 |
| 20 day EMA | 76.11 | 76.1 | 75.42 |
| 35 day EMA | 75.52 | 75.48 | 75.06 |
| 50 day EMA | 75.28 | 75.24 | 74.94 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.29 | 77.03 |
| 12 day SMA | 77.11 | 76.93 | 75.84 |
| 20 day SMA | 74.82 | 74.7 | 74.19 |
| 35 day SMA | 74.65 | 74.67 | 74.46 |
| 50 day SMA | 75.05 | 74.99 | 74.79 |
| 100 day SMA | 75.47 | 75.44 | 75.36 |
| 150 day SMA | 73.47 | 73.4 | 73.3 |
| 200 day SMA | 72.12 | 72.12 | 72.1 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 13.34
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 14.21
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
