HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 67.52 and 92.56
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 71.693333333333 |
| Intraday Target 4 | 88.39 |
| Intraday Target 5 | 96.73 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.04 (20%) | 75.92 | 55.00 - 80.04 | 9.3013 times | Thu 01 October 2026 | 66.70 (-9.86%) | 70.00 | 65.25 - 70.01 | 0.0347 times | Tue 29 September 2026 | 74.00 (6.47%) | 79.00 | 72.92 - 79.00 | 0.2348 times | Mon 28 September 2026 | 69.50 (-1.42%) | 69.50 | 69.50 - 69.50 | 0.0264 times | Fri 25 September 2026 | 70.50 (-0.35%) | 74.99 | 70.50 - 74.99 | 0.0326 times | Wed 23 September 2026 | 70.75 (0.35%) | 70.75 | 70.75 - 70.75 | 0.0208 times | Tue 22 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 72.00 | 0.0571 times | Fri 18 September 2026 | 71.00 (1.34%) | 71.00 | 71.00 - 71.00 | 0.0375 times | Thu 17 September 2026 | 70.06 (-6.27%) | 75.50 | 67.01 - 75.50 | 0.2143 times | Wed 16 September 2026 | 74.75 (1.42%) | 69.35 | 68.95 - 74.75 | 0.0406 times | Tue 15 September 2026 | 73.70 (1.66%) | 72.86 | 64.10 - 73.70 | 0.0577 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 67.52 and 92.56
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 71.693333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.04 (20%) | 75.92 | 55.00 - 80.04 | 7.113 times | Thu 01 October 2026 | 66.70 (-5.39%) | 69.50 | 65.25 - 79.00 | 0.2262 times | Fri 25 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 74.99 | 0.0844 times | Fri 18 September 2026 | 71.00 (-2.07%) | 72.86 | 64.10 - 75.50 | 0.2677 times | Fri 11 September 2026 | 72.50 (-3.35%) | 75.00 | 70.60 - 77.50 | 1.1409 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.042 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.0602 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.1914 times | Fri 14 August 2026 | 75.00 (-1.82%) | 77.30 | 73.00 - 79.00 | 0.5689 times | Fri 07 August 2026 | 76.39 (-5.69%) | 76.20 | 72.15 - 79.00 | 0.3052 times | Fri 31 July 2026 | 81.00 (10.88%) | 76.77 | 70.05 - 81.90 | 0.6737 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 67.52 and 92.56
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 71.693333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.04 (8.16%) | 70.00 | 55.00 - 80.04 | 1.2002 times | Tue 29 September 2026 | 74.00 (-3.65%) | 75.00 | 64.10 - 79.00 | 0.286 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.1948 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1357 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.4107 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 3.1888 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.8601 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.9997 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.9992 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.7248 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 1.0227 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 67.52 and 108.92
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 77.146666666667 |
| Yearly Target 4 | 99.29 |
| Yearly Target 5 | 118.55 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.04 (21.27%) | 73.85 | 55.00 - 96.40 | 0.3342 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6368 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1103 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0651 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1648 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.349 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0934 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8815 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3651 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hb Estate 532334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hb Estate 532334 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hb Estate 532334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.85
Tomorrow's movement Prediction of Hb Estate 532334 looks bullish. It has broken an important Moving average of 72.91 with high volumes
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HbEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 72 |
| 20 day DMA | 72.99 |
| 35 day DMA | 74.05 |
| 50 day DMA | 74.57 |
| 100 day DMA | 75.14 |
| 150 day DMA | 72.71 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 70.01 | 71.67 |
| 12 day EMA | 72.59 | 71.24 | 72.07 |
| 20 day EMA | 72.9 | 72.15 | 72.72 |
| 35 day EMA | 73.57 | 73.19 | 73.57 |
| 50 day EMA | 74.38 | 74.15 | 74.45 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 70.29 | 71.05 |
| 12 day SMA | 72 | 71.33 | 72.11 |
| 20 day SMA | 72.99 | 72.85 | 73.23 |
| 35 day SMA | 74.05 | 73.99 | 74.4 |
| 50 day SMA | 74.57 | 74.6 | 74.71 |
| 100 day SMA | 75.14 | 75.07 | 75.08 |
| 150 day SMA | 72.71 | 72.63 | 72.61 |
| 200 day SMA | 72.24 | 72.23 | 72.31 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


