ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbEstate

Strong intraday Stock price targets for HbEstate are 67.52 and 92.56

Intraday Target 146.65
Intraday Target 263.35
Intraday Target 371.693333333333
Intraday Target 488.39
Intraday Target 596.73

Daily price and volume Hb Estate

Date Closing Open Range Volume
Mon 05 October 2026 80.04 (20%) 75.92 55.00 - 80.04 9.3013 times
Thu 01 October 2026 66.70 (-9.86%) 70.00 65.25 - 70.01 0.0347 times
Tue 29 September 2026 74.00 (6.47%) 79.00 72.92 - 79.00 0.2348 times
Mon 28 September 2026 69.50 (-1.42%) 69.50 69.50 - 69.50 0.0264 times
Fri 25 September 2026 70.50 (-0.35%) 74.99 70.50 - 74.99 0.0326 times
Wed 23 September 2026 70.75 (0.35%) 70.75 70.75 - 70.75 0.0208 times
Tue 22 September 2026 70.50 (-0.7%) 72.00 70.50 - 72.00 0.0571 times
Fri 18 September 2026 71.00 (1.34%) 71.00 71.00 - 71.00 0.0375 times
Thu 17 September 2026 70.06 (-6.27%) 75.50 67.01 - 75.50 0.2143 times
Wed 16 September 2026 74.75 (1.42%) 69.35 68.95 - 74.75 0.0406 times
Tue 15 September 2026 73.70 (1.66%) 72.86 64.10 - 73.70 0.0577 times

 Daily chart HbEstate

Weekly price and charts HbEstate

Strong weekly Stock price targets for HbEstate 532334 are 67.52 and 92.56

Weekly Target 146.65
Weekly Target 263.35
Weekly Target 371.693333333333
Weekly Target 488.39
Weekly Target 596.73

Weekly price and volumes for Hb Estate

Date Closing Open Range Volume
Mon 05 October 2026 80.04 (20%) 75.92 55.00 - 80.04 7.113 times
Thu 01 October 2026 66.70 (-5.39%) 69.50 65.25 - 79.00 0.2262 times
Fri 25 September 2026 70.50 (-0.7%) 72.00 70.50 - 74.99 0.0844 times
Fri 18 September 2026 71.00 (-2.07%) 72.86 64.10 - 75.50 0.2677 times
Fri 11 September 2026 72.50 (-3.35%) 75.00 70.60 - 77.50 1.1409 times
Fri 04 September 2026 75.01 (-2.9%) 74.02 74.02 - 76.80 0.042 times
Fri 28 August 2026 77.25 (3.89%) 74.51 73.00 - 77.26 0.0602 times
Thu 20 August 2026 74.36 (-0.85%) 75.37 73.63 - 80.00 0.1914 times
Fri 14 August 2026 75.00 (-1.82%) 77.30 73.00 - 79.00 0.5689 times
Fri 07 August 2026 76.39 (-5.69%) 76.20 72.15 - 79.00 0.3052 times
Fri 31 July 2026 81.00 (10.88%) 76.77 70.05 - 81.90 0.6737 times

 weekly chart HbEstate

Monthly price and charts HbEstate

Strong monthly Stock price targets for HbEstate 532334 are 67.52 and 92.56

Monthly Target 146.65
Monthly Target 263.35
Monthly Target 371.693333333333
Monthly Target 488.39
Monthly Target 596.73

Monthly price and volumes Hb Estate

Date Closing Open Range Volume
Mon 05 October 2026 80.04 (8.16%) 70.00 55.00 - 80.04 1.2002 times
Tue 29 September 2026 74.00 (-3.65%) 75.00 64.10 - 79.00 0.286 times
Mon 31 August 2026 76.80 (-5.19%) 76.20 72.15 - 80.00 0.1948 times
Fri 31 July 2026 81.00 (-0.59%) 83.50 66.50 - 84.00 0.1357 times
Tue 30 June 2026 81.48 (7.92%) 71.12 70.00 - 86.70 0.4107 times
Fri 29 May 2026 75.50 (7.55%) 74.98 71.00 - 96.40 3.1888 times
Thu 30 April 2026 70.20 (22.94%) 61.60 57.22 - 89.95 0.8601 times
Mon 30 March 2026 57.10 (-25.86%) 67.00 56.85 - 81.80 0.9997 times
Fri 27 February 2026 77.02 (18.57%) 63.66 63.00 - 82.99 1.9992 times
Fri 30 January 2026 64.96 (-1.58%) 73.85 62.00 - 75.90 0.7248 times
Wed 31 December 2025 66.00 (-14.49%) 80.00 63.36 - 83.99 1.0227 times

 monthly chart HbEstate

Yearly price and charts HbEstate

Strong yearly Stock price targets for HbEstate 532334 are 67.52 and 108.92

Yearly Target 135.75
Yearly Target 257.89
Yearly Target 377.146666666667
Yearly Target 499.29
Yearly Target 5118.55

Yearly price and volumes Hb Estate

Date Closing Open Range Volume
Mon 05 October 2026 80.04 (21.27%) 73.85 55.00 - 96.40 0.3342 times
Wed 31 December 2025 66.00 (-32.65%) 103.95 63.36 - 110.92 0.6368 times
Tue 31 December 2024 98.00 (111.85%) 51.50 45.41 - 125.10 2.1103 times
Fri 29 December 2023 46.26 (104.69%) 22.30 21.35 - 53.50 1.0651 times
Fri 30 December 2022 22.60 (12.61%) 21.00 13.40 - 28.00 1.1648 times
Fri 31 December 2021 20.07 (101.3%) 9.61 8.25 - 20.07 1.349 times
Thu 31 December 2020 9.97 (10.78%) 8.85 5.00 - 12.20 1.0934 times
Tue 31 December 2019 9.00 (-42.6%) 16.00 7.32 - 20.55 0.8815 times
Mon 31 December 2018 15.68 (0%) 14.05 12.60 - 19.29 0.3651 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HbEstate

Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hb Estate 532334 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hb Estate 532334 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hb Estate 532334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.85

Tomorrow's movement Prediction of Hb Estate 532334 looks bullish. It has broken an important Moving average of 72.91 with high volumes

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbEstate (532334) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HbEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.

HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Estate 532334

DMA (daily moving average) of Hb Estate 532334

DMA period DMA value
5 day DMA 72.15
12 day DMA 72
20 day DMA 72.99
35 day DMA 74.05
50 day DMA 74.57
100 day DMA 75.14
150 day DMA 72.71
200 day DMA 72.24

EMA (exponential moving average) of Hb Estate 532334

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3570.0171.67
12 day EMA72.5971.2472.07
20 day EMA72.972.1572.72
35 day EMA73.5773.1973.57
50 day EMA74.3874.1574.45

SMA (simple moving average) of Hb Estate 532334

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1570.2971.05
12 day SMA7271.3372.11
20 day SMA72.9972.8573.23
35 day SMA74.0573.9974.4
50 day SMA74.5774.674.71
100 day SMA75.1475.0775.08
150 day SMA72.7172.6372.61
200 day SMA72.2472.2372.31

Fundamentals, profit and EPS of Hb Estate 532334

EPS is 5.71 and PE is: 14.02

Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)

Debt: 267.52 in crores

Market capitalization: 137.35

EPS is 5.36 and PE is: 14.93

Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)

Debt: 267.52 in crores

Market capitalization: 160.72

Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top