Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 71.93 and 79.55
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 73.65 |
| Intraday Target 3 | 77.826666666667 |
| Intraday Target 4 | 81.27 |
| Intraday Target 5 | 85.45 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.10 (-6.4%) | 82.00 | 74.38 - 82.00 | 0.2224 times | Thu 19 February 2026 | 82.37 (4.27%) | 82.99 | 81.00 - 82.99 | 0.7065 times | Wed 18 February 2026 | 79.00 (3.36%) | 72.05 | 72.05 - 82.80 | 0.4518 times | Tue 17 February 2026 | 76.43 (-0.38%) | 76.72 | 75.00 - 81.00 | 1.0817 times | Mon 16 February 2026 | 76.72 (8.81%) | 70.51 | 70.51 - 82.82 | 4.6597 times | Fri 13 February 2026 | 70.51 (7.63%) | 77.80 | 66.40 - 77.80 | 1.7358 times | Thu 12 February 2026 | 65.51 (-2.03%) | 63.00 | 63.00 - 66.00 | 0.0931 times | Wed 11 February 2026 | 66.87 (0.95%) | 72.00 | 65.85 - 72.00 | 0.8041 times | Tue 10 February 2026 | 66.24 (-3.37%) | 68.21 | 65.31 - 70.69 | 0.0657 times | Mon 09 February 2026 | 68.55 (-1.62%) | 69.34 | 66.00 - 69.34 | 0.179 times | Fri 06 February 2026 | 69.68 (5.48%) | 66.35 | 66.35 - 69.69 | 0.0473 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 73.81 and 86.29
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 3.1801 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.2849 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 1.0042 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.35 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.2713 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.6772 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 0.7675 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 0.8602 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.372 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.2326 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.5777 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 70.05 and 90.04
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 74.363333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.10 (18.69%) | 63.66 | 63.00 - 82.99 | 1.0799 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4831 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.6817 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4677 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.5921 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.7207 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9535 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9228 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.0922 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0065 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.4859 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 69.55 and 90.54
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 74.03 |
| Yearly Target 4 | 86.06 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.10 (16.82%) | 73.85 | 62.00 - 82.99 | 0.0807 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6554 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.172 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0962 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1989 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3884 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1253 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9073 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3758 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.01 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 72.09 |
| 20 day DMA | 69.37 |
| 35 day DMA | 67.76 |
| 50 day DMA | 68.24 |
| 100 day DMA | 75.61 |
| 150 day DMA | 77.86 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.32 | 74.79 |
| 12 day EMA | 73.54 | 72.89 | 71.17 |
| 20 day EMA | 71.38 | 70.78 | 69.56 |
| 35 day EMA | 70.11 | 69.7 | 68.95 |
| 50 day EMA | 69.62 | 69.32 | 68.79 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.01 | 73.63 |
| 12 day SMA | 72.09 | 71.09 | 69.87 |
| 20 day SMA | 69.37 | 68.74 | 67.94 |
| 35 day SMA | 67.76 | 67.5 | 67.03 |
| 50 day SMA | 68.24 | 68.1 | 67.9 |
| 100 day SMA | 75.61 | 75.8 | 75.91 |
| 150 day SMA | 77.86 | 77.93 | 77.95 |
| 200 day SMA | 81.18 | 81.25 | 81.29 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 15.3
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
