Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 71.02 and 77.01
| Intraday Target 1 | 70.02 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 76.006666666667 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 82 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.01 (1.02%) | 78.00 | 74.01 - 80.00 | 0.9034 times | Thu 11 June 2026 | 73.26 (-1.16%) | 74.12 | 73.25 - 74.12 | 0.2597 times | Wed 10 June 2026 | 74.12 (-2.68%) | 76.16 | 74.12 - 77.00 | 1.0168 times | Tue 09 June 2026 | 76.16 (2.92%) | 77.00 | 75.00 - 77.98 | 1.0863 times | Mon 08 June 2026 | 74.00 (-0.74%) | 74.01 | 74.00 - 75.00 | 1.6825 times | Fri 05 June 2026 | 74.55 (2.1%) | 74.00 | 73.10 - 76.00 | 0.6072 times | Thu 04 June 2026 | 73.02 (0.43%) | 80.80 | 73.02 - 80.80 | 2.7542 times | Wed 03 June 2026 | 72.71 (0%) | 85.45 | 70.12 - 85.45 | 0.7864 times | Tue 02 June 2026 | 72.71 (-2.27%) | 77.88 | 71.70 - 77.88 | 0.6328 times | Mon 01 June 2026 | 74.40 (-1.46%) | 71.12 | 71.12 - 75.37 | 0.2707 times | Fri 29 May 2026 | 75.50 (0.27%) | 78.00 | 72.50 - 78.00 | 0.7096 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 70.64 and 77.39
| Weekly Target 1 | 69 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.01 (-0.72%) | 74.01 | 73.25 - 80.00 | 0.1319 times | Fri 05 June 2026 | 74.55 (-1.26%) | 71.12 | 70.12 - 85.45 | 0.1346 times | Fri 29 May 2026 | 75.50 (-1.64%) | 78.00 | 72.50 - 78.00 | 0.0924 times | Fri 22 May 2026 | 76.76 (0.35%) | 75.00 | 72.80 - 82.95 | 0.0827 times | Fri 15 May 2026 | 76.49 (-4.41%) | 77.65 | 71.00 - 80.00 | 0.6882 times | Fri 08 May 2026 | 80.02 (13.99%) | 74.98 | 74.98 - 96.40 | 6.9342 times | Thu 30 April 2026 | 70.20 (-10%) | 75.51 | 69.00 - 81.99 | 0.2417 times | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.4324 times | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 0.6367 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 0.6252 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.3584 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 72.07 and 87.4
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.01 (-1.97%) | 71.12 | 70.12 - 85.45 | 0.0748 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.1877 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.5901 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.6858 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3716 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.4973 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7016 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4814 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6094 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.8004 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9815 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65.43 and 104.98
| Yearly Target 1 | 36.2 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 75.753333333333 |
| Yearly Target 4 | 94.66 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.01 (12.14%) | 73.85 | 56.85 - 96.40 | 0.2655 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6418 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.127 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0735 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.174 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3596 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.102 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8885 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.368 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 74.15 |
| 20 day DMA | 74.97 |
| 35 day DMA | 76.12 |
| 50 day DMA | 73.31 |
| 100 day DMA | 70.64 |
| 150 day DMA | 71.89 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.05 | 74.07 | 74.48 |
| 12 day EMA | 74.41 | 74.48 | 74.7 |
| 20 day EMA | 74.61 | 74.67 | 74.82 |
| 35 day EMA | 73.43 | 73.4 | 73.41 |
| 50 day EMA | 72.52 | 72.46 | 72.43 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 74.42 | 74.37 |
| 12 day SMA | 74.15 | 74.1 | 74.34 |
| 20 day SMA | 74.97 | 75.17 | 75.37 |
| 35 day SMA | 76.12 | 76.23 | 76.14 |
| 50 day SMA | 73.31 | 73.01 | 72.84 |
| 100 day SMA | 70.64 | 70.54 | 70.45 |
| 150 day SMA | 71.89 | 71.96 | 72.03 |
| 200 day SMA | 75.55 | 75.54 | 75.53 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 13.81
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
