ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbEstate

Strong intraday Stock price targets for HbEstate are 70.9 and 74.89

Intraday Target 167.94
Intraday Target 269.86
Intraday Target 371.926666666667
Intraday Target 473.85
Intraday Target 575.92

Daily price and volume Hb Estate

Date Closing Open Range Volume
Fri 12 December 2025 71.79 (2.45%) 70.00 70.00 - 73.99 1.3138 times
Thu 11 December 2025 70.07 (0.06%) 70.10 70.00 - 70.11 0.3342 times
Wed 10 December 2025 70.03 (-2.87%) 80.00 70.00 - 80.00 0.6328 times
Tue 09 December 2025 72.10 (-2.57%) 74.00 69.25 - 74.50 1.8542 times
Fri 05 December 2025 74.00 (0%) 74.50 74.00 - 74.50 0.0501 times
Thu 04 December 2025 74.00 (-0.01%) 74.90 74.00 - 74.90 1.2127 times
Wed 03 December 2025 74.01 (-3.87%) 83.99 72.22 - 83.99 2.5881 times
Tue 02 December 2025 76.99 (-1.29%) 72.20 72.20 - 77.00 0.5866 times
Mon 01 December 2025 78.00 (1.06%) 80.00 75.00 - 80.00 1.2213 times
Fri 28 November 2025 77.18 (-1.38%) 76.01 76.01 - 80.00 0.2061 times
Thu 27 November 2025 78.26 (-0.91%) 78.98 76.63 - 81.90 0.7301 times

 Daily chart HbEstate

Weekly price and charts HbEstate

Strong weekly Stock price targets for HbEstate 532334 are 65.15 and 75.9

Weekly Target 162.93
Weekly Target 267.36
Weekly Target 373.68
Weekly Target 478.11
Weekly Target 584.43

Weekly price and volumes for Hb Estate

Date Closing Open Range Volume
Fri 12 December 2025 71.79 (-2.99%) 74.00 69.25 - 80.00 0.9088 times
Fri 05 December 2025 74.00 (-4.12%) 80.00 72.20 - 83.99 1.2437 times
Fri 28 November 2025 77.18 (-5.74%) 86.80 75.02 - 86.80 0.7566 times
Fri 21 November 2025 81.88 (4.69%) 83.99 77.22 - 91.00 1.5563 times
Fri 14 November 2025 78.21 (-3.59%) 80.00 75.00 - 89.90 1.1154 times
Fri 07 November 2025 81.12 (-2.15%) 82.90 77.05 - 88.00 0.2976 times
Fri 31 October 2025 82.90 (-0.32%) 82.22 76.02 - 90.00 1.1126 times
Thu 23 October 2025 83.17 (-3.07%) 85.80 81.51 - 93.00 0.8732 times
Fri 17 October 2025 85.80 (-2.88%) 85.00 80.10 - 91.99 0.7799 times
Fri 10 October 2025 88.34 (-5.37%) 86.00 86.00 - 97.45 1.3559 times
Fri 03 October 2025 93.35 (2.31%) 104.80 85.15 - 104.80 0.9293 times

 weekly chart HbEstate

Monthly price and charts HbEstate

Strong monthly Stock price targets for HbEstate 532334 are 63.15 and 77.89

Monthly Target 160.27
Monthly Target 266.03
Monthly Target 375.01
Monthly Target 480.77
Monthly Target 589.75

Monthly price and volumes Hb Estate

Date Closing Open Range Volume
Fri 12 December 2025 71.79 (-6.98%) 80.00 69.25 - 83.99 0.2925 times
Fri 28 November 2025 77.18 (-6.9%) 82.90 75.00 - 91.00 0.5063 times
Fri 31 October 2025 82.90 (-8.51%) 88.00 76.02 - 98.00 0.641 times
Tue 30 September 2025 90.61 (17.51%) 77.11 75.00 - 105.80 2.9451 times
Fri 29 August 2025 77.11 (1.33%) 78.00 70.00 - 90.99 1.0322 times
Thu 31 July 2025 76.10 (-16.57%) 91.66 69.90 - 97.50 0.9989 times
Mon 30 June 2025 91.21 (0.4%) 92.00 87.50 - 110.92 1.1823 times
Fri 30 May 2025 90.85 (-1.19%) 91.94 82.10 - 105.60 1.0895 times
Wed 30 April 2025 91.94 (-7.32%) 99.00 89.03 - 105.85 0.526 times
Fri 28 March 2025 99.20 (7.88%) 90.00 87.50 - 110.00 0.7863 times
Fri 28 February 2025 91.95 (-11.93%) 98.15 90.00 - 108.90 1.3142 times

 monthly chart HbEstate

Yearly price and charts HbEstate

Strong yearly Stock price targets for HbEstate 532334 are 49.69 and 91.36

Yearly Target 142.32
Yearly Target 257.05
Yearly Target 383.986666666667
Yearly Target 498.72
Yearly Target 5125.66

Yearly price and volumes Hb Estate

Date Closing Open Range Volume
Fri 12 December 2025 71.79 (-26.74%) 103.95 69.25 - 110.92 0.5701 times
Tue 31 December 2024 98.00 (111.85%) 51.50 45.41 - 125.10 1.9528 times
Fri 29 December 2023 46.26 (104.69%) 22.30 21.35 - 53.50 0.9856 times
Fri 30 December 2022 22.60 (12.61%) 21.00 13.40 - 28.00 1.0779 times
Fri 31 December 2021 20.07 (101.3%) 9.61 8.25 - 20.07 1.2483 times
Thu 31 December 2020 9.97 (10.78%) 8.85 5.00 - 12.20 1.0118 times
Tue 31 December 2019 9.00 (-42.6%) 16.00 7.32 - 20.55 0.8157 times
Mon 31 December 2018 15.68 (0%) 14.05 12.60 - 19.29 0.3378 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HbEstate

Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.

HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HbEstate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.71 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.

HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Estate 532334

DMA (daily moving average) of Hb Estate 532334

DMA period DMA value
5 day DMA 71.6
12 day DMA 74.62
20 day DMA 77.06
35 day DMA 79.32
50 day DMA 82.09
100 day DMA 82.35
150 day DMA 85.25
200 day DMA 88.57

EMA (exponential moving average) of Hb Estate 532334

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8571.8872.78
12 day EMA74.1374.5575.37
20 day EMA76.1576.6177.3
35 day EMA79.3279.7680.33
50 day EMA82.0582.4782.98

SMA (simple moving average) of Hb Estate 532334

SMA period SMA current SMA prev SMA prev2
5 day SMA71.672.0472.83
12 day SMA74.6275.0776.15
20 day SMA77.0677.6378.04
35 day SMA79.3279.6780.12
50 day SMA82.0982.4882.97
100 day SMA82.3582.582.67
150 day SMA85.2585.3685.5
200 day SMA88.5788.7488.92

Fundamentals, profit and EPS of Hb Estate 532334

EPS is 5.36 and PE is: 13.39

Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)

Debt: 267.52 in crores

Market capitalization: 160.72

EPS is 5.04 and PE is: 14.24

Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)

Debt: 284.14 in crores

Market capitalization: 165.47

Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top