Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 77.5 and 78.4
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 78.233333333333 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 79.13 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (2.74%) | 78.80 | 77.90 - 78.80 | 0.0371 times | Thu 23 April 2026 | 75.92 (-0.93%) | 89.95 | 75.00 - 89.95 | 0.892 times | Wed 22 April 2026 | 76.63 (-1.59%) | 75.01 | 74.01 - 76.80 | 0.9217 times | Tue 21 April 2026 | 77.87 (11.21%) | 74.97 | 71.50 - 78.98 | 1.4424 times | Mon 20 April 2026 | 70.02 (-5.08%) | 77.00 | 69.90 - 77.00 | 0.3672 times | Fri 17 April 2026 | 73.77 (4.86%) | 73.80 | 68.00 - 75.00 | 0.3688 times | Thu 16 April 2026 | 70.35 (-3.44%) | 86.80 | 70.00 - 86.80 | 1.7006 times | Wed 15 April 2026 | 72.86 (6.96%) | 74.98 | 68.00 - 74.98 | 2.5613 times | Mon 13 April 2026 | 68.12 (-2.41%) | 69.00 | 67.00 - 69.00 | 0.7583 times | Fri 10 April 2026 | 69.80 (6.42%) | 65.59 | 65.59 - 69.86 | 0.9506 times | Thu 09 April 2026 | 65.59 (-0.29%) | 65.78 | 63.20 - 65.78 | 0.3622 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 73.95 and 94
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 79.283333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.5738 times | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 0.8448 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 0.8295 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.4755 times | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.8086 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.4993 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.6028 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.0793 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.2299 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 3.0566 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.235 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 67.61 and 100.34
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 75.056666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (36.6%) | 61.60 | 57.22 - 89.95 | 0.544 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.7143 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.4286 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5179 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7308 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5014 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6348 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9167 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0223 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9893 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1709 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 67.43 and 100.53
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 74.933333333333 |
| Yearly Target 4 | 93.02 |
| Yearly Target 5 | 108.03 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (18.18%) | 73.85 | 56.85 - 89.95 | 0.153 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6501 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1544 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0873 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1892 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3772 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1162 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8999 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3727 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 62 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HbEstate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 72.06 |
| 20 day DMA | 67.79 |
| 35 day DMA | 66.72 |
| 50 day DMA | 69.03 |
| 100 day DMA | 68.88 |
| 150 day DMA | 74.9 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 74.77 | 74.2 |
| 12 day EMA | 72.55 | 71.56 | 70.77 |
| 20 day EMA | 70.44 | 69.64 | 68.98 |
| 35 day EMA | 69.62 | 69.13 | 68.73 |
| 50 day EMA | 69.53 | 69.18 | 68.91 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 74.84 | 73.73 |
| 12 day SMA | 72.06 | 70.97 | 69.88 |
| 20 day SMA | 67.79 | 66.96 | 66.35 |
| 35 day SMA | 66.72 | 66.69 | 66.64 |
| 50 day SMA | 69.03 | 68.87 | 68.67 |
| 100 day SMA | 68.88 | 68.87 | 68.94 |
| 150 day SMA | 74.9 | 74.97 | 75.04 |
| 200 day SMA | 76.45 | 76.52 | 76.6 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 13.66
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 14.55
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
