ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbEstate

Strong intraday Stock price targets for HbEstate are 72.13 and 73.88

Intraday Target 171.83
Intraday Target 272.42
Intraday Target 373.583333333333
Intraday Target 474.17
Intraday Target 575.33

Daily price and volume Hb Estate

Date Closing Open Range Volume
Thu 13 August 2026 73.00 (-2.34%) 74.75 73.00 - 74.75 0.3755 times
Wed 12 August 2026 74.75 (-0.86%) 74.75 74.75 - 74.75 0.2304 times
Tue 11 August 2026 75.40 (-2.46%) 75.00 75.00 - 77.50 4.5496 times
Mon 10 August 2026 77.30 (1.19%) 77.30 77.30 - 77.30 0.311 times
Fri 07 August 2026 76.39 (0.12%) 72.15 72.15 - 76.39 0.0138 times
Thu 06 August 2026 76.30 (2.4%) 74.53 74.53 - 76.30 1.0136 times
Wed 05 August 2026 74.51 (-4.47%) 79.00 74.51 - 79.00 0.1613 times
Tue 04 August 2026 78.00 (0%) 75.00 75.00 - 78.00 0.311 times
Mon 03 August 2026 78.00 (-3.7%) 76.20 73.01 - 78.00 1.4651 times
Fri 31 July 2026 81.00 (2.54%) 74.35 74.35 - 81.90 1.5688 times
Thu 30 July 2026 78.99 (8.13%) 76.77 70.05 - 79.20 4.9758 times

 Daily chart HbEstate

Weekly price and charts HbEstate

Strong weekly Stock price targets for HbEstate 532334 are 70.75 and 75.25

Weekly Target 170
Weekly Target 271.5
Weekly Target 374.5
Weekly Target 476
Weekly Target 579

Weekly price and volumes for Hb Estate

Date Closing Open Range Volume
Thu 13 August 2026 73.00 (-4.44%) 77.30 73.00 - 77.50 1.4846 times
Fri 07 August 2026 76.39 (-5.69%) 76.20 72.15 - 79.00 0.8052 times
Fri 31 July 2026 81.00 (10.88%) 76.77 70.05 - 81.90 1.7774 times
Fri 24 July 2026 73.05 (0.07%) 72.99 71.02 - 74.82 0.1664 times
Fri 17 July 2026 73.00 (-1.31%) 74.06 73.00 - 74.25 0.0801 times
Fri 10 July 2026 73.97 (-8.84%) 73.90 66.50 - 79.40 0.102 times
Fri 03 July 2026 81.14 (9.65%) 73.00 71.59 - 84.00 0.1758 times
Thu 25 June 2026 74.00 (0.18%) 74.00 70.00 - 86.70 3.1788 times
Fri 19 June 2026 73.87 (-0.19%) 74.38 72.02 - 83.00 1.3833 times
Fri 12 June 2026 74.01 (-0.72%) 74.01 73.25 - 80.00 0.8465 times
Fri 05 June 2026 74.55 (-1.26%) 71.12 70.12 - 85.45 0.864 times

 weekly chart HbEstate

Monthly price and charts HbEstate

Strong monthly Stock price targets for HbEstate 532334 are 69.15 and 76

Monthly Target 167.87
Monthly Target 270.43
Monthly Target 374.716666666667
Monthly Target 477.28
Monthly Target 581.57

Monthly price and volumes Hb Estate

Date Closing Open Range Volume
Thu 13 August 2026 73.00 (-9.88%) 76.20 72.15 - 79.00 0.1432 times
Fri 31 July 2026 81.00 (-0.59%) 83.50 66.50 - 84.00 0.1332 times
Tue 30 June 2026 81.48 (7.92%) 71.12 70.00 - 86.70 0.403 times
Fri 29 May 2026 75.50 (7.55%) 74.98 71.00 - 96.40 3.1296 times
Thu 30 April 2026 70.20 (22.94%) 61.60 57.22 - 89.95 0.8441 times
Mon 30 March 2026 57.10 (-25.86%) 67.00 56.85 - 81.80 0.9811 times
Fri 27 February 2026 77.02 (18.57%) 63.66 63.00 - 82.99 1.9621 times
Fri 30 January 2026 64.96 (-1.58%) 73.85 62.00 - 75.90 0.7113 times
Wed 31 December 2025 66.00 (-14.49%) 80.00 63.36 - 83.99 1.0037 times
Fri 28 November 2025 77.18 (-6.9%) 82.90 75.00 - 91.00 0.6887 times
Fri 31 October 2025 82.90 (-8.51%) 88.00 76.02 - 98.00 0.8718 times

 monthly chart HbEstate

Yearly price and charts HbEstate

Strong yearly Stock price targets for HbEstate 532334 are 45.15 and 84.7

Yearly Target 135.87
Yearly Target 254.43
Yearly Target 375.416666666667
Yearly Target 493.98
Yearly Target 5114.97

Yearly price and volumes Hb Estate

Date Closing Open Range Volume
Thu 13 August 2026 73.00 (10.61%) 73.85 56.85 - 96.40 0.2845 times
Wed 31 December 2025 66.00 (-32.65%) 103.95 63.36 - 110.92 0.6404 times
Tue 31 December 2024 98.00 (111.85%) 51.50 45.41 - 125.10 2.1224 times
Fri 29 December 2023 46.26 (104.69%) 22.30 21.35 - 53.50 1.0712 times
Fri 30 December 2022 22.60 (12.61%) 21.00 13.40 - 28.00 1.1715 times
Fri 31 December 2021 20.07 (101.3%) 9.61 8.25 - 20.07 1.3567 times
Thu 31 December 2020 9.97 (10.78%) 8.85 5.00 - 12.20 1.0996 times
Tue 31 December 2019 9.00 (-42.6%) 16.00 7.32 - 20.55 0.8865 times
Mon 31 December 2018 15.68 (0%) 14.05 12.60 - 19.29 0.3672 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HbEstate

Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hb Estate 532334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.27

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HbEstate (532334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HbEstate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.

HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.77 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.

HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Estate 532334

DMA (daily moving average) of Hb Estate 532334

DMA period DMA value
5 day DMA 75.37
12 day DMA 76.39
20 day DMA 75.33
35 day DMA 75.59
50 day DMA 75.29
100 day DMA 72.71
150 day DMA 71.41
200 day DMA 73.66

EMA (exponential moving average) of Hb Estate 532334

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8575.7776.28
12 day EMA75.5175.9776.19
20 day EMA75.675.8775.99
35 day EMA75.4775.6275.67
50 day EMA75.4175.5175.54

SMA (simple moving average) of Hb Estate 532334

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3776.0375.98
12 day SMA76.3976.2376.08
20 day SMA75.3375.2875.6
35 day SMA75.5975.675.58
50 day SMA75.2975.3775.38
100 day SMA72.7172.6772.7
150 day SMA71.4171.3971.38
200 day SMA73.6673.7673.84

Fundamentals, profit and EPS of Hb Estate 532334

EPS is 5.71 and PE is: 12.78

Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)

Debt: 267.52 in crores

Market capitalization: 137.35

EPS is 5.36 and PE is: 13.62

Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)

Debt: 267.52 in crores

Market capitalization: 160.72

Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top