Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 68.05 and 73.3
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 69.4 |
| Intraday Target 3 | 71.95 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 77.2 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.10 (-2.57%) | 74.00 | 69.25 - 74.50 | 1.724 times | Fri 05 December 2025 | 74.00 (0%) | 74.50 | 74.00 - 74.50 | 0.0466 times | Thu 04 December 2025 | 74.00 (-0.01%) | 74.90 | 74.00 - 74.90 | 1.1275 times | Wed 03 December 2025 | 74.01 (-3.87%) | 83.99 | 72.22 - 83.99 | 2.4064 times | Tue 02 December 2025 | 76.99 (-1.29%) | 72.20 | 72.20 - 77.00 | 0.5454 times | Mon 01 December 2025 | 78.00 (1.06%) | 80.00 | 75.00 - 80.00 | 1.1356 times | Fri 28 November 2025 | 77.18 (-1.38%) | 76.01 | 76.01 - 80.00 | 0.1917 times | Thu 27 November 2025 | 78.26 (-0.91%) | 78.98 | 76.63 - 81.90 | 0.6788 times | Wed 26 November 2025 | 78.98 (2.24%) | 75.02 | 75.02 - 80.50 | 1.1777 times | Tue 25 November 2025 | 77.25 (-6.86%) | 78.00 | 76.80 - 82.39 | 0.9663 times | Mon 24 November 2025 | 82.94 (1.29%) | 86.80 | 78.99 - 86.80 | 0.1863 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 68.05 and 73.3
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.10 (-2.57%) | 74.00 | 69.25 - 74.50 | 0.429 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.3093 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7965 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.6385 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.1743 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.3133 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.1714 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.9193 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.821 times | Fri 10 October 2025 | 88.34 (-5.37%) | 86.00 | 86.00 - 97.45 | 1.4274 times | Fri 03 October 2025 | 93.35 (2.31%) | 104.80 | 85.15 - 104.80 | 0.9784 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 63.31 and 78.05
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 75.113333333333 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.10 (-6.58%) | 80.00 | 69.25 - 83.99 | 0.2259 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5098 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6454 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9653 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0393 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.0057 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1904 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.097 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5296 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7917 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.3232 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 49.84 and 91.51
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 84.09 |
| Yearly Target 4 | 98.93 |
| Yearly Target 5 | 125.76 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.10 (-26.43%) | 103.95 | 69.25 - 110.92 | 0.5674 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 1.9535 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 0.9859 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.0783 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.2487 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0121 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.816 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.338 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 77.13 |
| 20 day DMA | 78.5 |
| 35 day DMA | 80.55 |
| 50 day DMA | 83.49 |
| 100 day DMA | 82.84 |
| 150 day DMA | 85.63 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 75.17 | 75.75 |
| 12 day EMA | 76.34 | 77.11 | 77.68 |
| 20 day EMA | 78.08 | 78.71 | 79.21 |
| 35 day EMA | 81.11 | 81.64 | 82.09 |
| 50 day EMA | 83.78 | 84.26 | 84.68 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 75.4 | 76.04 |
| 12 day SMA | 77.13 | 77.81 | 78.45 |
| 20 day SMA | 78.5 | 78.81 | 79.17 |
| 35 day SMA | 80.55 | 81.05 | 81.36 |
| 50 day SMA | 83.49 | 83.93 | 84.39 |
| 100 day SMA | 82.84 | 82.98 | 83.11 |
| 150 day SMA | 85.63 | 85.76 | 85.88 |
| 200 day SMA | 89.09 | 89.23 | 89.37 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.04 and PE is: 14.31
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
EPS is 5.03 and PE is: 14.33
Last quarter profit: (March 2025 quarter) 4.58 crores (1.33%)
Debt: 284.14 in crores
Market capitalization: 194.96
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
