Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 74.15 and 75.6
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 75.316666666667 |
| Intraday Target 4 | 75.88 |
| Intraday Target 5 | 76.77 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.00 (-7.4%) | 76.20 | 74.75 - 76.20 | 0.3056 times | Thu 22 October 2026 | 80.99 (4.03%) | 75.26 | 75.26 - 80.99 | 0.0069 times | Fri 16 October 2026 | 77.85 (3.8%) | 77.85 | 77.85 - 77.85 | 0.0002 times | Thu 15 October 2026 | 75.00 (-1.7%) | 76.68 | 75.00 - 76.68 | 0.0119 times | Wed 14 October 2026 | 76.30 (-4.61%) | 87.50 | 75.66 - 87.50 | 0.0085 times | Tue 13 October 2026 | 79.99 (-0.01%) | 80.99 | 76.01 - 80.99 | 0.2141 times | Mon 12 October 2026 | 80.00 (7.08%) | 73.40 | 73.40 - 81.00 | 0.1765 times | Tue 06 October 2026 | 74.71 (-6.66%) | 86.00 | 73.20 - 90.99 | 4.0667 times | Mon 05 October 2026 | 80.04 (20%) | 75.92 | 55.00 - 80.04 | 5.1903 times | Thu 01 October 2026 | 66.70 (-9.86%) | 70.00 | 65.25 - 70.01 | 0.0194 times | Tue 29 September 2026 | 74.00 (6.47%) | 79.00 | 72.92 - 79.00 | 0.131 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 71.76 and 78
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 76.913333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.00 (-3.66%) | 75.26 | 74.75 - 80.99 | 0.273 times | Fri 16 October 2026 | 77.85 (4.2%) | 73.40 | 73.40 - 87.50 | 0.3591 times | Tue 06 October 2026 | 74.71 (12.01%) | 75.92 | 55.00 - 90.99 | 8.0851 times | Thu 01 October 2026 | 66.70 (-5.39%) | 69.50 | 65.25 - 79.00 | 0.1442 times | Fri 25 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 74.99 | 0.0538 times | Fri 18 September 2026 | 71.00 (-2.07%) | 72.86 | 64.10 - 75.50 | 0.1706 times | Fri 11 September 2026 | 72.50 (-3.35%) | 75.00 | 70.60 - 77.50 | 0.7271 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.0268 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.0384 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.122 times | Fri 14 August 2026 | 75.00 (-1.82%) | 77.30 | 73.00 - 79.00 | 0.3626 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 65 and 100.99
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 73.663333333333 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.00 (1.35%) | 70.00 | 55.00 - 90.99 | 2.0748 times | Tue 29 September 2026 | 74.00 (-3.65%) | 75.00 | 64.10 - 79.00 | 0.2576 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.1755 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1222 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.3698 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.8718 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.7746 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.9003 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.8005 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.6528 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.9211 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65 and 106.4
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 75.466666666667 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 116.87 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.00 (13.64%) | 73.85 | 55.00 - 96.40 | 0.3696 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6342 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1017 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0607 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1601 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3434 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0889 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8779 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3636 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Estate 532334 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hb Estate 532334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.63
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbEstate in short term and the buy signal is strong.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 75.84 |
| 20 day DMA | 74.19 |
| 35 day DMA | 74.46 |
| 50 day DMA | 74.79 |
| 100 day DMA | 75.36 |
| 150 day DMA | 73.3 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 78.2 | 76.81 |
| 12 day EMA | 76.17 | 76.38 | 75.54 |
| 20 day EMA | 75.42 | 75.46 | 74.88 |
| 35 day EMA | 75.01 | 75.01 | 74.66 |
| 50 day EMA | 75 | 75 | 74.76 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 78.03 | 77.83 |
| 12 day SMA | 75.84 | 75.47 | 74.61 |
| 20 day SMA | 74.19 | 74.04 | 73.79 |
| 35 day SMA | 74.46 | 74.4 | 74.22 |
| 50 day SMA | 74.79 | 74.77 | 74.64 |
| 100 day SMA | 75.36 | 75.36 | 75.33 |
| 150 day SMA | 73.3 | 73.25 | 73.18 |
| 200 day SMA | 72.1 | 72.12 | 72.1 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
