HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HbEstate

Strong Daily Stock price targets for HbEstate 532334 are 66.38 and 69.67

Daily Target 1	65.5
Daily Target 2	67.25
Daily Target 3	68.793333333333
Daily Target 4	70.54
Daily Target 5	72.08

Daily price and volume Hb Estate

Date	Closing	Open	Range	Volume
Fri 26 April 2024	68.99 (1.01%)	70.34	67.05 - 70.34	0.744 times
Thu 25 April 2024	68.30 (0.34%)	66.60	66.60 - 70.00	0.995 times
Wed 24 April 2024	68.07 (-2.76%)	71.00	67.55 - 71.00	1.3067 times
Tue 23 April 2024	70.00 (2.17%)	70.00	70.00 - 71.20	0.5658 times
Mon 22 April 2024	68.51 (-0.61%)	71.00	67.26 - 71.00	0.4941 times
Fri 19 April 2024	68.93 (-1.53%)	72.90	67.50 - 72.90	1.7863 times
Thu 18 April 2024	70.00 (-1.24%)	69.00	67.51 - 73.50	1.3171 times
Tue 16 April 2024	70.88 (-0.71%)	68.10	68.10 - 70.88	0.2832 times
Mon 15 April 2024	71.39 (1.88%)	72.45	66.57 - 72.45	1.0178 times
Fri 12 April 2024	70.07 (2.65%)	68.20	66.06 - 71.00	1.4901 times
Wed 10 April 2024	68.26 (5%)	64.21	64.21 - 68.26	1.0973 times

Daily chart HbEstate

Weekly price and charts HbEstate

Strong weekly Stock price targets for HbEstate 532334 are 65.5 and 70.1

Weekly Target 1	64.33
Weekly Target 2	66.66
Weekly Target 3	68.93
Weekly Target 4	71.26
Weekly Target 5	73.53

Weekly price and volumes for Hb Estate

Date	Closing	Open	Range	Volume
Fri 26 April 2024	68.99 (0.09%)	71.00	66.60 - 71.20	0.7295 times
Fri 19 April 2024	68.93 (-1.63%)	72.45	66.57 - 73.50	0.7825 times
Fri 12 April 2024	70.07 (3.1%)	65.06	64.20 - 71.00	0.8291 times
Fri 05 April 2024	67.96 (8.74%)	61.25	61.25 - 68.90	0.9427 times
Thu 28 March 2024	62.50 (-0.81%)	61.75	61.75 - 65.54	0.311 times
Fri 22 March 2024	63.01 (-2.22%)	65.00	60.00 - 68.55	0.8121 times
Fri 15 March 2024	64.44 (-1.8%)	68.90	60.50 - 68.90	1.073 times
Thu 07 March 2024	65.62 (-2.16%)	66.00	60.34 - 67.33	1.0575 times
Sat 02 March 2024	67.07 (-5.79%)	71.19	66.10 - 74.69	0.7567 times
Fri 23 February 2024	71.19 (2.73%)	69.30	69.30 - 76.39	2.7059 times
Fri 16 February 2024	69.30 (1.38%)	68.36	61.50 - 73.70	2.0339 times

weekly chart HbEstate

Monthly price and charts HbEstate

Strong monthly Stock price targets for HbEstate 532334 are 65.12 and 77.37

Monthly Target 1	55.66
Monthly Target 2	62.33
Monthly Target 3	67.913333333333
Monthly Target 4	74.58
Monthly Target 5	80.16

Monthly price and volumes Hb Estate

Date	Closing	Open	Range	Volume
Fri 26 April 2024	68.99 (10.38%)	61.25	61.25 - 73.50	0.4265 times
Thu 28 March 2024	62.50 (-5.73%)	68.90	60.00 - 68.95	0.4719 times
Thu 29 February 2024	66.30 (3.59%)	64.00	59.10 - 76.39	1.1909 times
Wed 31 January 2024	64.00 (38.35%)	51.50	45.41 - 72.00	2.5789 times
Fri 29 December 2023	46.26 (3.4%)	44.74	41.05 - 53.50	0.8685 times
Thu 30 November 2023	44.74 (2.61%)	45.56	40.76 - 49.40	0.9313 times
Tue 31 October 2023	43.60 (10.8%)	39.35	38.61 - 50.50	0.5766 times
Fri 29 September 2023	39.35 (-4.56%)	38.00	36.15 - 41.99	0.5816 times
Thu 31 August 2023	41.23 (32.87%)	30.10	30.10 - 44.00	1.6673 times
Mon 31 July 2023	31.03 (-1.93%)	30.50	29.20 - 34.54	0.7065 times
Fri 30 June 2023	31.64 (11.02%)	29.39	28.05 - 32.95	0.6565 times

monthly chart HbEstate

Indicator Analysis of HbEstate

Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hb Estate 532334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.

HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HbEstate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HbEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.42 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.

HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hb Estate 532334

DMA (daily moving average) of Hb Estate 532334

DMA period	DMA value
5 day DMA	68.77
12 day DMA	69.03
20 day DMA	67.33
35 day DMA	65.73
50 day DMA	66.84
100 day DMA	60.38
150 day DMA	54.47
200 day DMA	49.81

EMA (exponential moving average) of Hb Estate 532334

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.83	68.75	68.97
12 day EMA	68.46	68.36	68.37
20 day EMA	67.8	67.67	67.6
35 day EMA	67.43	67.34	67.28
50 day EMA	66.91	66.82	66.76

SMA (simple moving average) of Hb Estate 532334

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.77	68.76	69.1
12 day SMA	69.03	68.74	68.72
20 day SMA	67.33	67.09	66.83
35 day SMA	65.73	65.67	65.64
50 day SMA	66.84	66.8	66.81
100 day SMA	60.38	60.13	59.9
150 day SMA	54.47	54.28	54.09
200 day SMA	49.81	49.63	49.45

Fundamentals, profit and EPS of Hb Estate 532334

EPS is -6.19 and PE is: -11.15

Last quarter profit: (February 2024 quarter) 1.51 crores (-29.11%)

Debt: 324.51 in crores

Market capitalization: 134.86

EPS is -5.87 and PE is: -11.75

Last quarter profit: (September 2023 quarter) -0.93 crores (12.26%)

Debt: 324.51 in crores

Market capitalization: 88.58