HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 70.9 and 74.89
| Intraday Target 1 | 67.94 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 71.926666666667 |
| Intraday Target 4 | 73.85 |
| Intraday Target 5 | 75.92 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.79 (2.45%) | 70.00 | 70.00 - 73.99 | 1.3138 times | Thu 11 December 2025 | 70.07 (0.06%) | 70.10 | 70.00 - 70.11 | 0.3342 times | Wed 10 December 2025 | 70.03 (-2.87%) | 80.00 | 70.00 - 80.00 | 0.6328 times | Tue 09 December 2025 | 72.10 (-2.57%) | 74.00 | 69.25 - 74.50 | 1.8542 times | Fri 05 December 2025 | 74.00 (0%) | 74.50 | 74.00 - 74.50 | 0.0501 times | Thu 04 December 2025 | 74.00 (-0.01%) | 74.90 | 74.00 - 74.90 | 1.2127 times | Wed 03 December 2025 | 74.01 (-3.87%) | 83.99 | 72.22 - 83.99 | 2.5881 times | Tue 02 December 2025 | 76.99 (-1.29%) | 72.20 | 72.20 - 77.00 | 0.5866 times | Mon 01 December 2025 | 78.00 (1.06%) | 80.00 | 75.00 - 80.00 | 1.2213 times | Fri 28 November 2025 | 77.18 (-1.38%) | 76.01 | 76.01 - 80.00 | 0.2061 times | Thu 27 November 2025 | 78.26 (-0.91%) | 78.98 | 76.63 - 81.90 | 0.7301 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 65.15 and 75.9
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.9088 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.2437 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.7566 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.5563 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.1154 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.2976 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.1126 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.8732 times | Fri 17 October 2025 | 85.80 (-2.88%) | 85.00 | 80.10 - 91.99 | 0.7799 times | Fri 10 October 2025 | 88.34 (-5.37%) | 86.00 | 86.00 - 97.45 | 1.3559 times | Fri 03 October 2025 | 93.35 (2.31%) | 104.80 | 85.15 - 104.80 | 0.9293 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 63.15 and 77.89
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.79 (-6.98%) | 80.00 | 69.25 - 83.99 | 0.2925 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5063 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.641 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9451 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0322 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9989 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1823 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0895 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.526 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7863 times | Fri 28 February 2025 | 91.95 (-11.93%) | 98.15 | 90.00 - 108.90 | 1.3142 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 49.69 and 91.36
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 57.05 |
| Yearly Target 3 | 83.986666666667 |
| Yearly Target 4 | 98.72 |
| Yearly Target 5 | 125.66 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.79 (-26.74%) | 103.95 | 69.25 - 110.92 | 0.5701 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 1.9528 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 0.9856 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.0779 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.2483 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0118 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8157 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3378 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 74.62 |
| 20 day DMA | 77.06 |
| 35 day DMA | 79.32 |
| 50 day DMA | 82.09 |
| 100 day DMA | 82.35 |
| 150 day DMA | 85.25 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.88 | 72.78 |
| 12 day EMA | 74.13 | 74.55 | 75.37 |
| 20 day EMA | 76.15 | 76.61 | 77.3 |
| 35 day EMA | 79.32 | 79.76 | 80.33 |
| 50 day EMA | 82.05 | 82.47 | 82.98 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 72.04 | 72.83 |
| 12 day SMA | 74.62 | 75.07 | 76.15 |
| 20 day SMA | 77.06 | 77.63 | 78.04 |
| 35 day SMA | 79.32 | 79.67 | 80.12 |
| 50 day SMA | 82.09 | 82.48 | 82.97 |
| 100 day SMA | 82.35 | 82.5 | 82.67 |
| 150 day SMA | 85.25 | 85.36 | 85.5 |
| 200 day SMA | 88.57 | 88.74 | 88.92 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


