Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 80.69 and 82.68
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 82.12 |
| Intraday Target 4 | 83.24 |
| Intraday Target 5 | 84.11 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.37 (4.27%) | 82.99 | 81.00 - 82.99 | 0.7191 times | Wed 18 February 2026 | 79.00 (3.36%) | 72.05 | 72.05 - 82.80 | 0.4599 times | Tue 17 February 2026 | 76.43 (-0.38%) | 76.72 | 75.00 - 81.00 | 1.101 times | Mon 16 February 2026 | 76.72 (8.81%) | 70.51 | 70.51 - 82.82 | 4.7428 times | Fri 13 February 2026 | 70.51 (7.63%) | 77.80 | 66.40 - 77.80 | 1.7667 times | Thu 12 February 2026 | 65.51 (-2.03%) | 63.00 | 63.00 - 66.00 | 0.0948 times | Wed 11 February 2026 | 66.87 (0.95%) | 72.00 | 65.85 - 72.00 | 0.8185 times | Tue 10 February 2026 | 66.24 (-3.37%) | 68.21 | 65.31 - 70.69 | 0.0669 times | Mon 09 February 2026 | 68.55 (-1.62%) | 69.34 | 66.00 - 69.34 | 0.1822 times | Fri 06 February 2026 | 69.68 (5.48%) | 66.35 | 66.35 - 69.69 | 0.0482 times | Thu 05 February 2026 | 66.06 (1.43%) | 71.99 | 64.10 - 71.99 | 0.2203 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 76.44 and 88.92
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 78.623333333333 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.37 (16.82%) | 70.51 | 70.51 - 82.99 | 3.1116 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.2978 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 1.0143 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.3535 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.274 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.684 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 0.7752 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 0.8688 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.3757 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.245 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.5835 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 72.69 and 92.68
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 76.12 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.37 (26.8%) | 63.66 | 63.00 - 82.99 | 1.0623 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.484 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.683 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4686 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.5933 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.726 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9554 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9246 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.0943 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0084 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.4868 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 72.19 and 93.18
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 75.786666666667 |
| Yearly Target 4 | 89.57 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.37 (24.8%) | 73.85 | 62.00 - 82.99 | 0.0797 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6555 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1723 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0964 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.199 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3886 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1255 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9074 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3758 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.56
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 71.09 |
| 20 day DMA | 68.74 |
| 35 day DMA | 67.5 |
| 50 day DMA | 68.1 |
| 100 day DMA | 75.8 |
| 150 day DMA | 77.93 |
| 200 day DMA | 81.25 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 74.79 | 72.68 |
| 12 day EMA | 72.89 | 71.17 | 69.75 |
| 20 day EMA | 70.78 | 69.56 | 68.57 |
| 35 day EMA | 69.72 | 68.98 | 68.39 |
| 50 day EMA | 69.52 | 69 | 68.59 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 73.63 | 71.21 |
| 12 day SMA | 71.09 | 69.87 | 68.78 |
| 20 day SMA | 68.74 | 67.94 | 67.15 |
| 35 day SMA | 67.5 | 67.03 | 66.64 |
| 50 day SMA | 68.1 | 67.9 | 67.8 |
| 100 day SMA | 75.8 | 75.91 | 76.09 |
| 150 day SMA | 77.93 | 77.95 | 78.01 |
| 200 day SMA | 81.25 | 81.29 | 81.36 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 15.37
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 16.34
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
