Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 75 and 75.02
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75.01 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 75.03 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.01 (0.01%) | 75.02 | 75.00 - 75.02 | 0.2181 times | Wed 02 September 2026 | 75.00 (-2.34%) | 75.00 | 75.00 - 75.00 | 0.0808 times | Mon 31 August 2026 | 76.80 (-0.58%) | 74.02 | 74.02 - 76.80 | 1.1309 times | Fri 28 August 2026 | 77.25 (-0.01%) | 77.25 | 77.25 - 77.25 | 0.0081 times | Thu 27 August 2026 | 77.26 (4.05%) | 73.01 | 73.00 - 77.26 | 0.9532 times | Wed 26 August 2026 | 74.25 (-0.34%) | 74.54 | 74.25 - 74.55 | 1.0662 times | Mon 24 August 2026 | 74.50 (0.19%) | 74.51 | 74.50 - 74.51 | 0.0242 times | Thu 20 August 2026 | 74.36 (0.49%) | 80.00 | 74.14 - 80.00 | 3.5622 times | Tue 18 August 2026 | 74.00 (-3.9%) | 74.00 | 73.63 - 77.00 | 2.9241 times | Mon 17 August 2026 | 77.00 (2.67%) | 75.37 | 75.37 - 79.90 | 0.0323 times | Fri 14 August 2026 | 75.00 (2.74%) | 79.00 | 75.00 - 79.00 | 0.21 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 74.52 and 77.3
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 75.276666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.2057 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.2952 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.938 times | Fri 14 August 2026 | 75.00 (-1.82%) | 77.30 | 73.00 - 79.00 | 2.7886 times | Fri 07 August 2026 | 76.39 (-5.69%) | 76.20 | 72.15 - 79.00 | 1.496 times | Fri 31 July 2026 | 81.00 (10.88%) | 76.77 | 70.05 - 81.90 | 3.3023 times | Fri 24 July 2026 | 73.05 (0.07%) | 72.99 | 71.02 - 74.82 | 0.3092 times | Fri 17 July 2026 | 73.00 (-1.31%) | 74.06 | 73.00 - 74.25 | 0.1488 times | Fri 10 July 2026 | 73.97 (-8.84%) | 73.90 | 66.50 - 79.40 | 0.1895 times | Fri 03 July 2026 | 81.14 (9.65%) | 73.00 | 71.59 - 84.00 | 0.3266 times | Thu 25 June 2026 | 74.00 (0.18%) | 74.00 | 70.00 - 86.70 | 5.9061 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 75.01 and 75.03
| Monthly Target 1 | 74.99 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75.01 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.01 (-2.33%) | 75.00 | 75.00 - 75.02 | 0.0015 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.2043 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1423 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.4306 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 3.3433 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.9017 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 1.0481 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 2.0961 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.7599 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 1.0723 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.7357 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65.93 and 105.48
| Yearly Target 1 | 36.54 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 76.086666666667 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 115.64 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.01 (13.65%) | 73.85 | 56.85 - 96.40 | 0.2862 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6403 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.122 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.071 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1713 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3564 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0994 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8864 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3671 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.13
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.7 |
| 35 day DMA | 75.83 |
| 50 day DMA | 75.47 |
| 100 day DMA | 73.8 |
| 150 day DMA | 71.95 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.87 | 76.31 |
| 12 day EMA | 75.59 | 75.69 | 75.81 |
| 20 day EMA | 75.58 | 75.64 | 75.71 |
| 35 day EMA | 75.43 | 75.46 | 75.49 |
| 50 day EMA | 75.38 | 75.39 | 75.41 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.11 | 76.01 |
| 12 day SMA | 75.29 | 75.26 | 75.3 |
| 20 day SMA | 75.7 | 76 | 76.2 |
| 35 day SMA | 75.83 | 75.76 | 75.73 |
| 50 day SMA | 75.47 | 75.46 | 75.42 |
| 100 day SMA | 73.8 | 73.68 | 73.57 |
| 150 day SMA | 71.95 | 71.9 | 71.86 |
| 200 day SMA | 73.02 | 73.07 | 73.12 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 13.14
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
