Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 63.25 and 72.95
| Intraday Target 1 | 61 |
| Intraday Target 2 | 65.5 |
| Intraday Target 3 | 70.7 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 80.4 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.00 (2.91%) | 73.99 | 66.20 - 75.90 | 1.6228 times | Thu 01 January 2026 | 68.02 (3.06%) | 73.85 | 68.02 - 73.85 | 0.7183 times | Wed 31 December 2025 | 66.00 (0.76%) | 65.13 | 65.13 - 66.66 | 1.0088 times | Tue 30 December 2025 | 65.50 (-2.62%) | 65.30 | 63.36 - 65.91 | 1.2554 times | Mon 29 December 2025 | 67.26 (-1.15%) | 73.60 | 66.50 - 73.60 | 0.6844 times | Fri 26 December 2025 | 68.04 (0.06%) | 66.32 | 66.32 - 69.94 | 0.7291 times | Wed 24 December 2025 | 68.00 (-1.52%) | 69.05 | 66.11 - 69.20 | 1.3547 times | Tue 23 December 2025 | 69.05 (-4.1%) | 72.88 | 69.05 - 72.88 | 0.0993 times | Mon 22 December 2025 | 72.00 (4.8%) | 69.45 | 69.00 - 72.00 | 0.1043 times | Fri 19 December 2025 | 68.70 (-2.61%) | 71.23 | 68.40 - 71.23 | 2.423 times | Thu 18 December 2025 | 70.54 (-2.57%) | 76.95 | 68.15 - 76.95 | 0.5412 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 60.41 and 72.95
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 69.753333333333 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 1.245 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.5384 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.784 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.8362 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.1443 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.6961 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.432 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.0263 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.2739 times | Fri 31 October 2025 | 82.90 (-0.32%) | 82.22 | 76.02 - 90.00 | 1.0238 times | Thu 23 October 2025 | 83.17 (-3.07%) | 85.80 | 81.51 - 93.00 | 0.8035 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 63.25 and 72.95
| Monthly Target 1 | 61 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 80.4 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.00 (6.06%) | 73.85 | 66.20 - 75.90 | 0.0835 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7576 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5198 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.658 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 3.0236 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0597 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 1.0255 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.2138 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.1185 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.54 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.8072 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 63.25 and 72.95
| Yearly Target 1 | 61 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 70.7 |
| Yearly Target 4 | 75.2 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.00 (6.06%) | 73.85 | 66.20 - 75.90 | 0.0039 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.661 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1907 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.1057 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.2092 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.4004 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.135 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9151 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.379 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 68.79 |
| 20 day DMA | 70.05 |
| 35 day DMA | 74.09 |
| 50 day DMA | 76.58 |
| 100 day DMA | 80.9 |
| 150 day DMA | 83.1 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 67.33 | 66.98 |
| 12 day EMA | 68.95 | 68.76 | 68.89 |
| 20 day EMA | 70.49 | 70.54 | 70.8 |
| 35 day EMA | 73.34 | 73.54 | 73.87 |
| 50 day EMA | 76.48 | 76.74 | 77.1 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 66.96 | 66.96 |
| 12 day SMA | 68.79 | 68.79 | 69.24 |
| 20 day SMA | 70.05 | 70.25 | 70.69 |
| 35 day SMA | 74.09 | 74.33 | 74.65 |
| 50 day SMA | 76.58 | 76.9 | 77.24 |
| 100 day SMA | 80.9 | 80.96 | 81.01 |
| 150 day SMA | 83.1 | 83.24 | 83.41 |
| 200 day SMA | 86.47 | 86.59 | 86.71 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 13.06
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
