Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 64.47 and 69.41
| Intraday Target 1 | 60.69 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 65.63 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 70.57 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.93 (1.2%) | 65.14 | 63.01 - 67.95 | 1.0885 times | Tue 13 January 2026 | 65.15 (2.53%) | 62.01 | 62.01 - 67.29 | 1.3582 times | Mon 12 January 2026 | 63.54 (-1.34%) | 72.00 | 63.02 - 72.00 | 0.9618 times | Fri 09 January 2026 | 64.40 (0.39%) | 68.99 | 62.00 - 68.99 | 0.3376 times | Thu 08 January 2026 | 64.15 (-4.96%) | 67.50 | 64.12 - 67.50 | 0.333 times | Wed 07 January 2026 | 67.50 (0.75%) | 66.66 | 66.66 - 67.50 | 0.0811 times | Tue 06 January 2026 | 67.00 (0.34%) | 66.77 | 66.77 - 70.00 | 2.8361 times | Mon 05 January 2026 | 66.77 (-4.61%) | 66.12 | 66.12 - 72.00 | 0.8181 times | Fri 02 January 2026 | 70.00 (2.91%) | 73.99 | 66.20 - 75.90 | 1.515 times | Thu 01 January 2026 | 68.02 (3.06%) | 73.85 | 68.02 - 73.85 | 0.6706 times | Wed 31 December 2025 | 66.00 (0.76%) | 65.13 | 65.13 - 66.66 | 0.9417 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 58.98 and 68.97
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.93 (2.38%) | 72.00 | 62.01 - 72.00 | 0.8052 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 1.0408 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 1.1666 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.5044 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.6716 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.7835 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.0722 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.6523 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.3418 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 0.9616 times | Fri 07 November 2025 | 81.12 (-2.15%) | 82.90 | 77.05 - 88.00 | 0.2566 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 57.02 and 70.92
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.93 (-0.11%) | 73.85 | 62.00 - 75.90 | 0.3712 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7356 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5047 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6389 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9359 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.029 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9958 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1786 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0861 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5243 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7838 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 57.02 and 70.92
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 59.99 |
| Yearly Target 3 | 67.943333333333 |
| Yearly Target 4 | 73.89 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.93 (-0.11%) | 73.85 | 62.00 - 75.90 | 0.0179 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.66 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1873 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.104 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.2073 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3982 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1333 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9136 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3784 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 66.16 |
| 20 day DMA | 67.5 |
| 35 day DMA | 70.46 |
| 50 day DMA | 73.7 |
| 100 day DMA | 80.31 |
| 150 day DMA | 81.71 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.04 | 64.99 |
| 12 day EMA | 66.28 | 66.34 | 66.56 |
| 20 day EMA | 67.68 | 67.86 | 68.14 |
| 35 day EMA | 70.62 | 70.9 | 71.24 |
| 50 day EMA | 73.59 | 73.9 | 74.26 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.95 | 65.32 |
| 12 day SMA | 66.16 | 66.27 | 66.52 |
| 20 day SMA | 67.5 | 67.7 | 68.11 |
| 35 day SMA | 70.46 | 70.94 | 71.42 |
| 50 day SMA | 73.7 | 74.04 | 74.4 |
| 100 day SMA | 80.31 | 80.39 | 80.47 |
| 150 day SMA | 81.71 | 81.91 | 82.09 |
| 200 day SMA | 85.17 | 85.32 | 85.49 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 12.3
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
