Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 82.6 and 82.6
| Intraday Target 1 | 82.6 |
| Intraday Target 2 | 82.6 |
| Intraday Target 3 | 82.6 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 82.6 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.60 (10.13%) | 82.60 | 82.60 - 82.60 | 0.0005 times | Fri 23 October 2026 | 75.00 (-7.4%) | 76.20 | 74.75 - 76.20 | 0.3062 times | Thu 22 October 2026 | 80.99 (4.03%) | 75.26 | 75.26 - 80.99 | 0.0069 times | Fri 16 October 2026 | 77.85 (3.8%) | 77.85 | 77.85 - 77.85 | 0.0002 times | Thu 15 October 2026 | 75.00 (-1.7%) | 76.68 | 75.00 - 76.68 | 0.012 times | Wed 14 October 2026 | 76.30 (-4.61%) | 87.50 | 75.66 - 87.50 | 0.0085 times | Tue 13 October 2026 | 79.99 (-0.01%) | 80.99 | 76.01 - 80.99 | 0.2145 times | Mon 12 October 2026 | 80.00 (7.08%) | 73.40 | 73.40 - 81.00 | 0.1768 times | Tue 06 October 2026 | 74.71 (-6.66%) | 86.00 | 73.20 - 90.99 | 4.0744 times | Mon 05 October 2026 | 80.04 (20%) | 75.92 | 55.00 - 80.04 | 5.2001 times | Thu 01 October 2026 | 66.70 (-9.86%) | 70.00 | 65.25 - 70.01 | 0.0194 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 82.6 and 82.6
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.60 (10.13%) | 82.60 | 82.60 - 82.60 | 0.0005 times | Fri 23 October 2026 | 75.00 (-3.66%) | 75.26 | 74.75 - 80.99 | 0.2763 times | Fri 16 October 2026 | 77.85 (4.2%) | 73.40 | 73.40 - 87.50 | 0.3635 times | Tue 06 October 2026 | 74.71 (12.01%) | 75.92 | 55.00 - 90.99 | 8.1845 times | Thu 01 October 2026 | 66.70 (-5.39%) | 69.50 | 65.25 - 79.00 | 0.146 times | Fri 25 September 2026 | 70.50 (-0.7%) | 72.00 | 70.50 - 74.99 | 0.0545 times | Fri 18 September 2026 | 71.00 (-2.07%) | 72.86 | 64.10 - 75.50 | 0.1727 times | Fri 11 September 2026 | 72.50 (-3.35%) | 75.00 | 70.60 - 77.50 | 0.7361 times | Fri 04 September 2026 | 75.01 (-2.9%) | 74.02 | 74.02 - 76.80 | 0.0271 times | Fri 28 August 2026 | 77.25 (3.89%) | 74.51 | 73.00 - 77.26 | 0.0389 times | Thu 20 August 2026 | 74.36 (-0.85%) | 75.37 | 73.63 - 80.00 | 0.1235 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 68.8 and 104.79
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 112.19 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.60 (11.62%) | 70.00 | 55.00 - 90.99 | 2.0749 times | Tue 29 September 2026 | 74.00 (-3.65%) | 75.00 | 64.10 - 79.00 | 0.2576 times | Mon 31 August 2026 | 76.80 (-5.19%) | 76.20 | 72.15 - 80.00 | 0.1755 times | Fri 31 July 2026 | 81.00 (-0.59%) | 83.50 | 66.50 - 84.00 | 0.1222 times | Tue 30 June 2026 | 81.48 (7.92%) | 71.12 | 70.00 - 86.70 | 0.3698 times | Fri 29 May 2026 | 75.50 (7.55%) | 74.98 | 71.00 - 96.40 | 2.8718 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.7746 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.9003 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.8005 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.6528 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.9211 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 68.8 and 110.2
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 78 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 119.4 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.60 (25.15%) | 73.85 | 55.00 - 96.40 | 0.3696 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6342 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1017 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0607 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1601 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3434 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.0889 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8779 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3636 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HbEstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 76.93 |
| 20 day DMA | 74.7 |
| 35 day DMA | 74.67 |
| 50 day DMA | 74.99 |
| 100 day DMA | 75.44 |
| 150 day DMA | 73.4 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 77.13 | 78.2 |
| 12 day EMA | 77.16 | 76.17 | 76.38 |
| 20 day EMA | 76.1 | 75.42 | 75.46 |
| 35 day EMA | 75.5 | 75.08 | 75.08 |
| 50 day EMA | 75.31 | 75.01 | 75.01 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 77.03 | 78.03 |
| 12 day SMA | 76.93 | 75.84 | 75.47 |
| 20 day SMA | 74.7 | 74.19 | 74.04 |
| 35 day SMA | 74.67 | 74.46 | 74.4 |
| 50 day SMA | 74.99 | 74.79 | 74.77 |
| 100 day SMA | 75.44 | 75.36 | 75.36 |
| 150 day SMA | 73.4 | 73.3 | 73.25 |
| 200 day SMA | 72.12 | 72.1 | 72.12 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 14.47
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 15.41
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
