Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 62.35 and 66.48
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 65.106666666667 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 69.24 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.45 (5.39%) | 66.50 | 62.37 - 66.50 | 0.8773 times | Wed 21 January 2026 | 63.05 (-1.5%) | 64.02 | 63.01 - 66.48 | 0.3845 times | Tue 20 January 2026 | 64.01 (-2.74%) | 70.00 | 63.00 - 70.00 | 0.746 times | Mon 19 January 2026 | 65.81 (0%) | 65.81 | 65.81 - 65.81 | 0.0041 times | Fri 16 January 2026 | 65.81 (-0.18%) | 65.00 | 64.02 - 65.99 | 0.8394 times | Wed 14 January 2026 | 65.93 (1.2%) | 65.14 | 63.01 - 67.95 | 1.9077 times | Tue 13 January 2026 | 65.15 (2.53%) | 62.01 | 62.01 - 67.29 | 2.3802 times | Mon 12 January 2026 | 63.54 (-1.34%) | 72.00 | 63.02 - 72.00 | 1.6856 times | Fri 09 January 2026 | 64.40 (0.39%) | 68.99 | 62.00 - 68.99 | 0.5917 times | Thu 08 January 2026 | 64.15 (-4.96%) | 67.50 | 64.12 - 67.50 | 0.5835 times | Wed 07 January 2026 | 67.50 (0.75%) | 66.66 | 66.66 - 67.50 | 0.1422 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 64.41 and 72.04
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 66.273333333333 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.45 (0.97%) | 65.81 | 62.37 - 70.00 | 0.2878 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.9746 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 1.1046 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 1.238 times | Fri 26 December 2025 | 68.04 (-0.96%) | 69.45 | 66.11 - 72.88 | 0.5353 times | Fri 19 December 2025 | 68.70 (-4.3%) | 68.10 | 67.01 - 76.95 | 1.774 times | Fri 12 December 2025 | 71.79 (-2.99%) | 74.00 | 69.25 - 80.00 | 0.8315 times | Fri 05 December 2025 | 74.00 (-4.12%) | 80.00 | 72.20 - 83.99 | 1.1379 times | Fri 28 November 2025 | 77.18 (-5.74%) | 86.80 | 75.02 - 86.80 | 0.6922 times | Fri 21 November 2025 | 81.88 (4.69%) | 83.99 | 77.22 - 91.00 | 1.424 times | Fri 14 November 2025 | 78.21 (-3.59%) | 80.00 | 75.00 - 89.90 | 1.0205 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 57.28 and 71.18
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 68.116666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.45 (0.68%) | 73.85 | 62.00 - 75.90 | 0.429 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7312 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.5017 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6351 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.9183 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 1.0228 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.9898 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1715 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0796 times | Wed 30 April 2025 | 91.94 (-7.32%) | 99.00 | 89.03 - 105.85 | 0.5212 times | Fri 28 March 2025 | 99.20 (7.88%) | 90.00 | 87.50 - 110.00 | 0.7791 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 57.28 and 71.18
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 68.116666666667 |
| Yearly Target 4 | 74.23 |
| Yearly Target 5 | 82.02 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.45 (0.68%) | 73.85 | 62.00 - 75.90 | 0.0208 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6598 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1866 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.1036 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.2069 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3977 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1329 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9134 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3783 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hb Estate 532334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HbEstate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HbEstate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HbEstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and HbEstate 532334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.23 |
| 20 day DMA | 66.12 |
| 35 day DMA | 68.61 |
| 50 day DMA | 72.01 |
| 100 day DMA | 79.58 |
| 150 day DMA | 80.8 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.4 | 65.07 |
| 12 day EMA | 65.55 | 65.39 | 65.82 |
| 20 day EMA | 66.62 | 66.64 | 67.02 |
| 35 day EMA | 69.29 | 69.46 | 69.84 |
| 50 day EMA | 72.12 | 72.35 | 72.73 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.92 | 65.34 |
| 12 day SMA | 65.23 | 65.26 | 65.84 |
| 20 day SMA | 66.12 | 66.25 | 66.7 |
| 35 day SMA | 68.61 | 68.94 | 69.35 |
| 50 day SMA | 72.01 | 72.25 | 72.61 |
| 100 day SMA | 79.58 | 79.71 | 79.9 |
| 150 day SMA | 80.8 | 80.98 | 81.18 |
| 200 day SMA | 84.23 | 84.42 | 84.61 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 12.4
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 13.18
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
