Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 60.58 and 64.06
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 63.376666666667 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 66.86 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.61 (-2.78%) | 65.50 | 62.02 - 65.50 | 0.4114 times | Thu 12 March 2026 | 64.40 (-0.77%) | 68.50 | 63.30 - 68.50 | 0.6578 times | Wed 11 March 2026 | 64.90 (-5.03%) | 81.80 | 64.10 - 81.80 | 1.7907 times | Tue 10 March 2026 | 68.34 (-2.37%) | 67.40 | 67.25 - 69.20 | 0.3951 times | Mon 09 March 2026 | 70.00 (4.06%) | 67.00 | 67.00 - 71.90 | 0.0446 times | Fri 06 March 2026 | 67.27 (-1.77%) | 68.97 | 67.25 - 69.00 | 0.3894 times | Thu 05 March 2026 | 68.48 (3.96%) | 66.00 | 65.50 - 69.89 | 1.7298 times | Wed 04 March 2026 | 65.87 (-5.45%) | 68.28 | 62.70 - 73.00 | 2.0215 times | Mon 02 March 2026 | 69.67 (-9.54%) | 67.00 | 67.00 - 79.89 | 1.7673 times | Fri 27 February 2026 | 77.02 (3.94%) | 74.10 | 72.13 - 78.00 | 0.7923 times | Thu 26 February 2026 | 74.10 (-7.35%) | 77.20 | 74.00 - 79.00 | 0.8206 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 52.43 and 72.21
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.5936 times | Fri 06 March 2026 | 67.27 (-12.66%) | 67.00 | 62.70 - 79.89 | 1.0629 times | Fri 27 February 2026 | 77.02 (-0.1%) | 75.56 | 72.13 - 82.00 | 1.2111 times | Fri 20 February 2026 | 77.10 (9.35%) | 70.51 | 70.51 - 82.99 | 3.01 times | Fri 13 February 2026 | 70.51 (1.19%) | 69.34 | 63.00 - 77.80 | 1.2162 times | Fri 06 February 2026 | 69.68 (7.27%) | 63.66 | 63.18 - 71.99 | 0.9505 times | Fri 30 January 2026 | 64.96 (0.87%) | 64.26 | 63.00 - 67.67 | 0.3313 times | Fri 23 January 2026 | 64.40 (-2.14%) | 65.81 | 62.37 - 70.00 | 0.2568 times | Fri 16 January 2026 | 65.81 (2.19%) | 72.00 | 62.01 - 72.00 | 0.641 times | Fri 09 January 2026 | 64.40 (-8%) | 66.12 | 62.00 - 72.00 | 0.7265 times | Fri 02 January 2026 | 70.00 (2.88%) | 73.60 | 63.36 - 75.90 | 0.8142 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 52.43 and 72.21
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.61 (-18.71%) | 67.00 | 62.02 - 81.80 | 0.3602 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.3892 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.5037 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.7107 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4876 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.6173 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.8365 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9941 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.962 times | Mon 30 June 2025 | 91.21 (0.4%) | 92.00 | 87.50 - 110.92 | 1.1387 times | Fri 30 May 2025 | 90.85 (-1.19%) | 91.94 | 82.10 - 105.60 | 1.0493 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 51.81 and 72.8
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 69.2 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.61 (-5.14%) | 73.85 | 62.00 - 82.99 | 0.1111 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6531 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1646 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0925 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1948 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3837 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1215 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.9042 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3745 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hb Estate 532334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hb Estate 532334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.99
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HbEstate (532334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HbEstate in short term and the sell signal is strong.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 69.39 |
| 20 day DMA | 72.54 |
| 35 day DMA | 69.73 |
| 50 day DMA | 68.56 |
| 100 day DMA | 72.9 |
| 150 day DMA | 76.86 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 66.66 | 67.79 |
| 12 day EMA | 68.2 | 69.22 | 70.1 |
| 20 day EMA | 69.35 | 70.06 | 70.66 |
| 35 day EMA | 69.42 | 69.82 | 70.14 |
| 50 day EMA | 68.16 | 68.39 | 68.55 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.98 | 67.8 |
| 12 day SMA | 69.39 | 70.82 | 71.81 |
| 20 day SMA | 72.54 | 72.69 | 72.81 |
| 35 day SMA | 69.73 | 69.84 | 69.8 |
| 50 day SMA | 68.56 | 68.63 | 68.65 |
| 100 day SMA | 72.9 | 73.17 | 73.38 |
| 150 day SMA | 76.86 | 76.96 | 77.04 |
| 200 day SMA | 79.7 | 79.83 | 79.97 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.36 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
EPS is 5.04 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 0.38 crores (-58.24%)
Debt: 284.14 in crores
Market capitalization: 165.47
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
