Munafa Stock Market Course + Intraday & FNO calls 
HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532334
- 532334 Experts view
- Tomorrow's Movement 532334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HbEstate
Strong intraday Stock price targets for HbEstate are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Hb Estate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.00 (-1.95%) | 75.00 | 75.00 - 75.00 | 0.0014 times | Fri 15 May 2026 | 76.49 (-1.9%) | 79.95 | 74.08 - 79.95 | 0.0176 times | Thu 14 May 2026 | 77.97 (0%) | 78.99 | 74.02 - 79.90 | 0.0578 times | Wed 13 May 2026 | 77.97 (1.06%) | 76.00 | 75.00 - 77.97 | 0.1233 times | Tue 12 May 2026 | 77.15 (-1.01%) | 71.00 | 71.00 - 80.00 | 0.3096 times | Mon 11 May 2026 | 77.94 (-2.6%) | 77.65 | 74.00 - 79.00 | 0.4032 times | Fri 08 May 2026 | 80.02 (-5.01%) | 83.00 | 78.00 - 88.87 | 0.2538 times | Thu 07 May 2026 | 84.24 (-6.5%) | 90.60 | 80.71 - 96.40 | 1.5315 times | Wed 06 May 2026 | 90.10 (15.47%) | 82.80 | 77.00 - 93.63 | 7.3015 times | Tue 05 May 2026 | 78.03 (3.89%) | 78.60 | 78.03 - 78.60 | 0.0003 times | Mon 04 May 2026 | 75.11 (6.99%) | 74.98 | 74.98 - 78.00 | 0.0967 times |
Weekly price and charts HbEstate
Strong weekly Stock price targets for HbEstate 532334 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Hb Estate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.00 (-1.95%) | 75.00 | 75.00 - 75.00 | 0.001 times | Fri 15 May 2026 | 76.49 (-4.41%) | 77.65 | 71.00 - 80.00 | 0.6312 times | Fri 08 May 2026 | 80.02 (13.99%) | 74.98 | 74.98 - 96.40 | 6.3596 times | Thu 30 April 2026 | 70.20 (-10%) | 75.51 | 69.00 - 81.99 | 0.2216 times | Fri 24 April 2026 | 78.00 (5.73%) | 77.00 | 69.90 - 89.95 | 0.3966 times | Fri 17 April 2026 | 73.77 (5.69%) | 69.00 | 67.00 - 86.80 | 0.5839 times | Fri 10 April 2026 | 69.80 (14.88%) | 62.90 | 62.90 - 77.00 | 0.5734 times | Thu 02 April 2026 | 60.76 (1.57%) | 59.82 | 57.00 - 62.60 | 0.3287 times | Fri 27 March 2026 | 59.82 (-5.99%) | 60.01 | 56.85 - 66.55 | 0.5589 times | Fri 20 March 2026 | 63.63 (1.63%) | 62.75 | 60.01 - 67.88 | 0.3451 times | Fri 13 March 2026 | 62.61 (-6.93%) | 67.00 | 62.02 - 81.80 | 0.4166 times |
Monthly price and charts HbEstate
Strong monthly Stock price targets for HbEstate 532334 are 73 and 98.4
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.00 (6.84%) | 74.98 | 71.00 - 96.40 | 1.9699 times | Thu 30 April 2026 | 70.20 (22.94%) | 61.60 | 57.22 - 89.95 | 0.5434 times | Mon 30 March 2026 | 57.10 (-25.86%) | 67.00 | 56.85 - 81.80 | 0.6316 times | Fri 27 February 2026 | 77.02 (18.57%) | 63.66 | 63.00 - 82.99 | 1.2632 times | Fri 30 January 2026 | 64.96 (-1.58%) | 73.85 | 62.00 - 75.90 | 0.458 times | Wed 31 December 2025 | 66.00 (-14.49%) | 80.00 | 63.36 - 83.99 | 0.6462 times | Fri 28 November 2025 | 77.18 (-6.9%) | 82.90 | 75.00 - 91.00 | 0.4434 times | Fri 31 October 2025 | 82.90 (-8.51%) | 88.00 | 76.02 - 98.00 | 0.5613 times | Tue 30 September 2025 | 90.61 (17.51%) | 77.11 | 75.00 - 105.80 | 2.5791 times | Fri 29 August 2025 | 77.11 (1.33%) | 78.00 | 70.00 - 90.99 | 0.9039 times | Thu 31 July 2025 | 76.10 (-16.57%) | 91.66 | 69.90 - 97.50 | 0.8748 times |
Yearly price and charts HbEstate
Strong yearly Stock price targets for HbEstate 532334 are 65.93 and 105.48
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 76.083333333333 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 115.63 |
Yearly price and volumes Hb Estate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.00 (13.64%) | 73.85 | 56.85 - 96.40 | 0.2596 times | Wed 31 December 2025 | 66.00 (-32.65%) | 103.95 | 63.36 - 110.92 | 0.6422 times | Tue 31 December 2024 | 98.00 (111.85%) | 51.50 | 45.41 - 125.10 | 2.1285 times | Fri 29 December 2023 | 46.26 (104.69%) | 22.30 | 21.35 - 53.50 | 1.0742 times | Fri 30 December 2022 | 22.60 (12.61%) | 21.00 | 13.40 - 28.00 | 1.1748 times | Fri 31 December 2021 | 20.07 (101.3%) | 9.61 | 8.25 - 20.07 | 1.3606 times | Thu 31 December 2020 | 9.97 (10.78%) | 8.85 | 5.00 - 12.20 | 1.1028 times | Tue 31 December 2019 | 9.00 (-42.6%) | 16.00 | 7.32 - 20.55 | 0.8891 times | Mon 31 December 2018 | 15.68 (0%) | 14.05 | 12.60 - 19.29 | 0.3682 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HbEstate
Tomorrow's movement Prediction of Hb Estate 532334 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hb Estate 532334 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HbEstate (532334) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HbEstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HbEstate in short term but the sell signal is initial and weak.
HbEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and HbEstate 532334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HbEstate 532334 stock. Volume based technical analysis of HbEstate 532334 stock is negative.
HbEstate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 78.35 |
| 20 day DMA | 77.11 |
| 35 day DMA | 71.98 |
| 50 day DMA | 69.97 |
| 100 day DMA | 69.41 |
| 150 day DMA | 73.23 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 77.8 | 78.45 |
| 12 day EMA | 77.26 | 77.67 | 77.88 |
| 20 day EMA | 76.19 | 76.32 | 76.3 |
| 35 day EMA | 74.09 | 74.04 | 73.9 |
| 50 day EMA | 71.27 | 71.12 | 70.9 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.5 | 78.21 |
| 12 day SMA | 78.35 | 78.2 | 78.1 |
| 20 day SMA | 77.11 | 77.04 | 76.74 |
| 35 day SMA | 71.98 | 71.6 | 71.23 |
| 50 day SMA | 69.97 | 70.02 | 69.97 |
| 100 day SMA | 69.41 | 69.38 | 69.31 |
| 150 day SMA | 73.23 | 73.33 | 73.42 |
| 200 day SMA | 75.67 | 75.73 | 75.77 |
Fundamentals, profit and EPS of Hb Estate 532334
EPS is 5.71 and PE is: 13.13
Last quarter profit: (December 2025 quarter) 6.50 crores (34.85%)
Debt: 267.52 in crores
Market capitalization: 137.35
EPS is 5.36 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 1.27 crores (159.18%)
Debt: 267.52 in crores
Market capitalization: 160.72
Videos related to: HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
