Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3130.03 and 3258.73
| Intraday Target 1 | 3024.65 |
| Intraday Target 2 | 3106.7 |
| Intraday Target 3 | 3153.35 |
| Intraday Target 4 | 3235.4 |
| Intraday Target 5 | 3282.05 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3188.75 (4.12%) | 3110.40 | 3071.30 - 3200.00 | 0.6322 times | Fri 19 June 2026 | 3062.65 (-0.4%) | 3063.45 | 3050.00 - 3090.00 | 0.2733 times | Thu 18 June 2026 | 3074.95 (-0.28%) | 3058.75 | 3055.25 - 3099.20 | 0.9433 times | Wed 17 June 2026 | 3083.60 (0.17%) | 3127.90 | 3045.00 - 3127.90 | 0.186 times | Tue 16 June 2026 | 3078.25 (0.64%) | 3045.55 | 3027.70 - 3092.60 | 0.8713 times | Mon 15 June 2026 | 3058.75 (-2.26%) | 3198.05 | 3039.55 - 3198.05 | 1.0277 times | Fri 12 June 2026 | 3129.35 (-0.34%) | 3199.30 | 3111.55 - 3199.30 | 2.8031 times | Thu 11 June 2026 | 3140.05 (2.19%) | 3075.00 | 3070.00 - 3158.60 | 1.2416 times | Wed 10 June 2026 | 3072.80 (2.01%) | 3057.70 | 2981.00 - 3087.00 | 0.9461 times | Tue 09 June 2026 | 3012.15 (1.42%) | 3020.25 | 3001.00 - 3085.00 | 1.0754 times | Mon 08 June 2026 | 2970.00 (-0.26%) | 2948.40 | 2948.00 - 3046.25 | 0.8127 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3130.03 and 3258.73
| Weekly Target 1 | 3024.65 |
| Weekly Target 2 | 3106.7 |
| Weekly Target 3 | 3153.35 |
| Weekly Target 4 | 3235.4 |
| Weekly Target 5 | 3282.05 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3188.75 (4.12%) | 3110.40 | 3071.30 - 3200.00 | 0.1299 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.6781 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.4129 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.5791 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.5783 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.4772 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 1.8321 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 1.9609 times | Thu 30 April 2026 | 2824.60 (2.08%) | 2804.75 | 2746.10 - 2844.80 | 0.2907 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 2.0608 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.343 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3019.68 and 3369.08
| Monthly Target 1 | 2730.38 |
| Monthly Target 2 | 2959.57 |
| Monthly Target 3 | 3079.7833333333 |
| Monthly Target 4 | 3308.97 |
| Monthly Target 5 | 3429.18 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3188.75 (9.57%) | 2939.65 | 2850.60 - 3200.00 | 0.7096 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.2287 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9587 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.8761 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.654 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.1298 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.8137 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.0169 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3098 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3027 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.4957 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2920.5 and 3583.05
| Yearly Target 1 | 2389.38 |
| Yearly Target 2 | 2789.07 |
| Yearly Target 3 | 3051.9333333333 |
| Yearly Target 4 | 3451.62 |
| Yearly Target 5 | 3714.48 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3188.75 (15.11%) | 2798.95 | 2652.25 - 3314.80 | 0.6298 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5383 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8293 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3054 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6672 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8033 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.194 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1715 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8612 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3079.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3130.35
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3035 and price is deviating by 79 points
Upper Bollinger band is at 3193 and lower is at 2877, while middle bands are at 2956 and 3114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3096.97 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3097.64 |
| 12 day DMA | 3070.74 |
| 20 day DMA | 3034.49 |
| 35 day DMA | 3066.19 |
| 50 day DMA | 2987.23 |
| 100 day DMA | 2938.63 |
| 150 day DMA | 2844.49 |
| 200 day DMA | 2756.63 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.88 | 3071.95 | 3076.6 |
| 12 day EMA | 3079.62 | 3059.79 | 3059.27 |
| 20 day EMA | 3061.42 | 3048.02 | 3046.48 |
| 35 day EMA | 3010.79 | 3000.31 | 2996.64 |
| 50 day EMA | 2979.52 | 2970.98 | 2967.24 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3097.64 | 3071.64 | 3084.98 |
| 12 day SMA | 3070.74 | 3050.65 | 3039.64 |
| 20 day SMA | 3034.49 | 3030.35 | 3034.62 |
| 35 day SMA | 3066.19 | 3055.78 | 3048.43 |
| 50 day SMA | 2987.23 | 2977.65 | 2970.6 |
| 100 day SMA | 2938.63 | 2933.91 | 2930.43 |
| 150 day SMA | 2844.49 | 2840.42 | 2836.85 |
| 200 day SMA | 2756.63 | 2753.57 | 2751.36 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
