ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong intraday Stock price targets for AjantaPharm are 3230.05 and 3319.35

Intraday Target 13211.93
Intraday Target 23248.17
Intraday Target 33301.2333333333
Intraday Target 43337.47
Intraday Target 53390.53

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Fri 13 November 2026 3284.40 (-1.13%) 3354.30 3265.00 - 3354.30 0.2233 times
Thu 12 November 2026 3321.95 (0.16%) 3344.85 3285.00 - 3361.95 0.6883 times
Wed 11 November 2026 3316.55 (-0.74%) 3397.00 3310.85 - 3397.00 0.568 times
Mon 09 November 2026 3341.25 (-4.87%) 3351.65 3285.30 - 3409.50 0.5856 times
Fri 30 October 2026 3512.40 (1.52%) 3474.30 3460.95 - 3615.00 7.1159 times
Thu 29 October 2026 3459.85 (0.24%) 3469.75 3393.55 - 3469.75 0.0397 times
Wed 28 October 2026 3451.70 (3.08%) 3380.95 3351.00 - 3470.00 0.089 times
Tue 27 October 2026 3348.60 (-1.71%) 3399.75 3333.25 - 3527.35 0.2777 times
Mon 26 October 2026 3406.75 (3.83%) 3291.20 3224.00 - 3450.00 0.1313 times
Fri 23 October 2026 3281.15 (0.32%) 3280.05 3219.95 - 3350.05 0.2811 times
Thu 22 October 2026 3270.65 (0.35%) 3211.30 3201.00 - 3289.00 0.0691 times

 Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 3202.45 and 3346.95

Weekly Target 13175.13
Weekly Target 23229.77
Weekly Target 33319.6333333333
Weekly Target 43374.27
Weekly Target 53464.13

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Fri 13 November 2026 3284.40 (-6.49%) 3351.65 3265.00 - 3409.50 1.1739 times
Fri 30 October 2026 3512.40 (7.05%) 3291.20 3224.00 - 3615.00 4.3506 times
Fri 23 October 2026 3281.15 (-1.26%) 3322.35 3201.00 - 3390.05 0.73 times
Fri 16 October 2026 3323.05 (-7.09%) 3384.35 3269.85 - 3411.45 1.2023 times
Tue 06 October 2026 3576.60 (-0.16%) 3560.65 3459.10 - 3587.30 0.2718 times
Thu 01 October 2026 3582.20 (0.94%) 3523.55 3494.00 - 3594.05 0.5009 times
Fri 25 September 2026 3548.70 (-0.49%) 3566.15 3463.65 - 3590.00 0.2253 times
Fri 18 September 2026 3566.15 (0.74%) 3533.40 3464.90 - 3634.85 0.5356 times
Fri 11 September 2026 3539.95 (2.18%) 3433.00 3433.00 - 3607.20 0.2955 times
Fri 04 September 2026 3464.45 (-2.66%) 3591.10 3423.55 - 3660.85 0.7141 times
Fri 28 August 2026 3559.00 (-2.23%) 3655.10 3500.30 - 3655.15 0.7878 times

 weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 3202.45 and 3346.95

Monthly Target 13175.13
Monthly Target 23229.77
Monthly Target 33319.6333333333
Monthly Target 43374.27
Monthly Target 53464.13

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Fri 13 November 2026 3284.40 (-6.49%) 3351.65 3265.00 - 3409.50 0.228 times
Fri 30 October 2026 3512.40 (-1.28%) 3593.75 3201.00 - 3615.00 1.2937 times
Tue 29 September 2026 3558.00 (-1.72%) 3603.30 3423.55 - 3634.85 0.4014 times
Mon 31 August 2026 3620.20 (4.33%) 3504.90 3404.00 - 3796.95 1.0961 times
Fri 31 July 2026 3470.10 (1.38%) 3420.00 3256.05 - 3598.40 1.075 times
Tue 30 June 2026 3422.70 (17.61%) 2939.65 2850.60 - 3476.70 0.9561 times
Fri 29 May 2026 2910.20 (3.03%) 2826.65 2826.65 - 3314.80 1.0637 times
Thu 30 April 2026 2824.60 (0.75%) 2823.95 2696.80 - 2920.90 0.83 times
Mon 30 March 2026 2803.50 (-6.39%) 2761.05 2739.15 - 3158.20 1.6242 times
Fri 27 February 2026 2995.00 (7.58%) 2824.15 2745.80 - 3052.20 1.4319 times
Fri 30 January 2026 2783.95 (0.49%) 2798.95 2652.25 - 3020.45 0.9781 times

 monthly chart AjantaPharm

Yearly price and charts AjantaPharm

Strong yearly Stock price targets for AjantaPharm 532331 are 2968.33 and 4113.03

Yearly Target 12099.83
Yearly Target 22692.12
Yearly Target 33244.5333333333
Yearly Target 43836.82
Yearly Target 54389.23

Yearly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Fri 13 November 2026 3284.40 (18.56%) 2798.95 2652.25 - 3796.95 1.009 times
Wed 31 December 2025 2770.25 (-5.51%) 2932.05 2333.55 - 3091.65 0.514 times
Tue 31 December 2024 2931.75 (40.65%) 2098.95 2003.55 - 3485.75 0.7917 times
Fri 29 December 2023 2084.40 (72.19%) 1214.40 1136.80 - 2100.00 1.2462 times
Fri 30 December 2022 1210.55 (-45.84%) 2239.20 1115.15 - 2352.95 0.637 times
Fri 31 December 2021 2235.30 (36.8%) 1635.00 1635.00 - 2420.00 0.7669 times
Thu 31 December 2020 1633.95 (67.61%) 973.70 950.00 - 1759.35 1.1399 times
Tue 31 December 2019 974.85 (-17.79%) 1181.15 840.00 - 1192.00 2.0731 times
Mon 31 December 2018 1185.75 (0%) 1009.90 941.60 - 1204.25 0.8222 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of AjantaPharm

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3360.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajanta Pharm 532331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3368.2

Munafa value: 10 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3368 and price is deviating by 87 points

Upper Bollinger band is at 3541 and lower is at 3194, while middle bands are at 3281 and 3454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AjantaPharm in short term and the sell signal is strong.

AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjantaPharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3459.87 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.

AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 3355.31
12 day DMA 3354.53
20 day DMA 3367.03
35 day DMA 3439.62
50 day DMA 3477.24
100 day DMA 3416.08
150 day DMA 3252.98
200 day DMA 3158.55

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.823358.533376.82
12 day EMA3360.933374.843384.45
20 day EMA3384.733395.293403.01
35 day EMA3426.333434.693441.33
50 day EMA3478.583486.53493.21

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA3355.313390.43416.35
12 day SMA3354.533355.873355.96
20 day SMA3367.033381.923393.72
35 day SMA3439.623448.173453.61
50 day SMA3477.243485.593493.41
100 day SMA3416.083413.013409.27
150 day SMA3252.983250.723248.95
200 day SMA3158.553156.363154.36

Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top