Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2685.83 and 2729.13
| Intraday Target 1 | 2652.33 |
| Intraday Target 2 | 2676.02 |
| Intraday Target 3 | 2695.6333333333 |
| Intraday Target 4 | 2719.32 |
| Intraday Target 5 | 2738.93 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2699.70 (-0.63%) | 2689.45 | 2671.95 - 2715.25 | 0.3491 times | Thu 22 January 2026 | 2716.95 (0.1%) | 2715.20 | 2708.30 - 2761.00 | 0.3782 times | Wed 21 January 2026 | 2714.30 (1.13%) | 2684.40 | 2670.25 - 2721.00 | 0.4667 times | Tue 20 January 2026 | 2683.90 (-0.15%) | 2673.70 | 2660.25 - 2700.00 | 0.4128 times | Mon 19 January 2026 | 2687.95 (0.28%) | 2655.00 | 2655.00 - 2716.40 | 0.1983 times | Fri 16 January 2026 | 2680.35 (-0.96%) | 2706.40 | 2660.00 - 2719.00 | 0.2492 times | Wed 14 January 2026 | 2706.30 (-0.9%) | 2730.80 | 2659.75 - 2730.80 | 0.8794 times | Tue 13 January 2026 | 2730.75 (-0.12%) | 2720.15 | 2705.45 - 2770.75 | 0.3841 times | Mon 12 January 2026 | 2734.05 (-1.21%) | 2741.30 | 2681.65 - 2757.90 | 6.3607 times | Fri 09 January 2026 | 2767.65 (-2.37%) | 2834.80 | 2759.00 - 2841.75 | 0.3215 times | Thu 08 January 2026 | 2834.70 (-0.64%) | 2856.15 | 2816.90 - 2873.75 | 0.3353 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2677.35 and 2783.35
| Weekly Target 1 | 2599.23 |
| Weekly Target 2 | 2649.47 |
| Weekly Target 3 | 2705.2333333333 |
| Weekly Target 4 | 2755.47 |
| Weekly Target 5 | 2811.23 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.262 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.1428 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.0969 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.6894 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 1.9265 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.207 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4234 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.2891 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.3017 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 2.6611 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.2135 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2494.63 and 2860.08
| Monthly Target 1 | 2426.27 |
| Monthly Target 2 | 2562.98 |
| Monthly Target 3 | 2791.7166666667 |
| Monthly Target 4 | 2928.43 |
| Monthly Target 5 | 3157.17 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2699.70 (-2.55%) | 2798.95 | 2655.00 - 3020.45 | 1.8538 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.4196 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.7742 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.5405 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.5281 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.8649 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.2857 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.753 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5151 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4651 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.6907 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2494.63 and 2860.08
| Yearly Target 1 | 2426.27 |
| Yearly Target 2 | 2562.98 |
| Yearly Target 3 | 2791.7166666667 |
| Yearly Target 4 | 2928.43 |
| Yearly Target 5 | 3157.17 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2699.70 (-2.55%) | 2798.95 | 2655.00 - 3020.45 | 0.0942 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5728 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8824 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3889 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7099 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8547 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2704 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.3104 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9163 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2725.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2766 and price is deviating by 88 points
Upper Bollinger band is at 2940 and lower is at 2592, while middle bands are at 2679 and 2853
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2725.47 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2700.56 |
| 12 day DMA | 2734.14 |
| 20 day DMA | 2765.7 |
| 35 day DMA | 2714.18 |
| 50 day DMA | 2658.87 |
| 100 day DMA | 2576.51 |
| 150 day DMA | 2602.26 |
| 200 day DMA | 2602.71 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.96 | 2710.59 | 2707.41 |
| 12 day EMA | 2725.54 | 2730.24 | 2732.65 |
| 20 day EMA | 2726.84 | 2729.7 | 2731.04 |
| 35 day EMA | 2698.63 | 2698.57 | 2697.49 |
| 50 day EMA | 2654.45 | 2652.6 | 2649.97 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2700.56 | 2696.69 | 2694.56 |
| 12 day SMA | 2734.14 | 2746.43 | 2763.43 |
| 20 day SMA | 2765.7 | 2767.84 | 2765.32 |
| 35 day SMA | 2714.18 | 2711.49 | 2707.82 |
| 50 day SMA | 2658.87 | 2656.22 | 2653.43 |
| 100 day SMA | 2576.51 | 2574.64 | 2573.22 |
| 150 day SMA | 2602.26 | 2601.58 | 2601.03 |
| 200 day SMA | 2602.71 | 2603.06 | 2603.31 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
