Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2650.33 and 2703.18
| Intraday Target 1 | 2640.17 |
| Intraday Target 2 | 2660.48 |
| Intraday Target 3 | 2693.0166666667 |
| Intraday Target 4 | 2713.33 |
| Intraday Target 5 | 2745.87 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2680.80 (-2.26%) | 2722.20 | 2672.70 - 2725.55 | 0.5628 times | Wed 24 December 2025 | 2742.65 (2.86%) | 2736.20 | 2714.85 - 2820.00 | 3.8089 times | Tue 23 December 2025 | 2666.45 (-1.3%) | 2711.65 | 2647.55 - 2730.65 | 3.9461 times | Mon 22 December 2025 | 2701.60 (3.02%) | 2643.05 | 2631.00 - 2709.25 | 0.2519 times | Fri 19 December 2025 | 2622.45 (0.83%) | 2578.90 | 2578.90 - 2676.55 | 0.2917 times | Thu 18 December 2025 | 2600.95 (0.07%) | 2595.05 | 2548.10 - 2605.00 | 0.2213 times | Wed 17 December 2025 | 2599.10 (0.01%) | 2593.55 | 2571.55 - 2605.00 | 0.1218 times | Tue 16 December 2025 | 2598.90 (-1.52%) | 2634.55 | 2593.40 - 2649.85 | 0.1316 times | Mon 15 December 2025 | 2639.05 (-0.8%) | 2606.85 | 2606.85 - 2650.30 | 0.1544 times | Fri 12 December 2025 | 2660.30 (0.37%) | 2652.70 | 2634.50 - 2670.00 | 0.5095 times | Thu 11 December 2025 | 2650.45 (-0.18%) | 2655.30 | 2619.10 - 2675.00 | 0.1542 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2655.9 and 2844.9
| Weekly Target 1 | 2521.6 |
| Weekly Target 2 | 2601.2 |
| Weekly Target 3 | 2710.6 |
| Weekly Target 4 | 2790.2 |
| Weekly Target 5 | 2899.6 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 2.7333 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2937 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.6007 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.4101 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.4281 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 3.7755 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.3029 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 0.9049 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.364 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.1868 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.3735 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2597.85 and 2902.95
| Monthly Target 1 | 2366.8 |
| Monthly Target 2 | 2523.8 |
| Monthly Target 3 | 2671.9 |
| Monthly Target 4 | 2828.9 |
| Monthly Target 5 | 2977 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2680.80 (4.88%) | 2559.00 | 2514.90 - 2820.00 | 1.5145 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.0297 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.6183 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.6042 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.9894 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.4708 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.8615 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5893 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.5321 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.7902 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.7144 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2128.13 and 2886.23
| Yearly Target 1 | 1943.9 |
| Yearly Target 2 | 2312.35 |
| Yearly Target 3 | 2702 |
| Yearly Target 4 | 3070.45 |
| Yearly Target 5 | 3460.1 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2680.80 (-8.56%) | 2932.05 | 2333.55 - 3091.65 | 0.5104 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.7931 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2483 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.638 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7682 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1418 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.0766 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8236 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2654.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2634 and price is deviating by 45 points
Upper Bollinger band is at 2724 and lower is at 2545, while middle bands are at 2589 and 2679
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2691.99 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2682.79 |
| 12 day DMA | 2651.5 |
| 20 day DMA | 2633.7 |
| 35 day DMA | 2585.95 |
| 50 day DMA | 2548.37 |
| 100 day DMA | 2552.76 |
| 150 day DMA | 2579.82 |
| 200 day DMA | 2585.11 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2681.69 | 2682.14 | 2651.89 |
| 12 day EMA | 2654.73 | 2649.99 | 2633.15 |
| 20 day EMA | 2630.53 | 2625.24 | 2612.89 |
| 35 day EMA | 2592.2 | 2586.98 | 2577.81 |
| 50 day EMA | 2552.16 | 2546.91 | 2538.92 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2682.79 | 2666.82 | 2638.11 |
| 12 day SMA | 2651.5 | 2646.38 | 2639.55 |
| 20 day SMA | 2633.7 | 2626.26 | 2615.86 |
| 35 day SMA | 2585.95 | 2582.74 | 2578.99 |
| 50 day SMA | 2548.37 | 2543.11 | 2536.94 |
| 100 day SMA | 2552.76 | 2553.96 | 2554.76 |
| 150 day SMA | 2579.82 | 2579.27 | 2578.53 |
| 200 day SMA | 2585.11 | 2584.54 | 2583.86 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
