Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2852.58 and 2957.83
| Intraday Target 1 | 2825.13 |
| Intraday Target 2 | 2880.02 |
| Intraday Target 3 | 2930.3833333333 |
| Intraday Target 4 | 2985.27 |
| Intraday Target 5 | 3035.63 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2934.90 (0.85%) | 2939.65 | 2875.50 - 2980.75 | 0.6825 times | Fri 29 May 2026 | 2910.20 (-3.78%) | 3027.20 | 2852.60 - 3052.00 | 1.9609 times | Wed 27 May 2026 | 3024.50 (-2.28%) | 3117.65 | 3010.65 - 3117.65 | 0.858 times | Tue 26 May 2026 | 3094.95 (0.41%) | 3099.95 | 3087.95 - 3123.15 | 2.0042 times | Mon 25 May 2026 | 3082.25 (-0.76%) | 3118.00 | 3070.90 - 3136.70 | 0.2819 times | Fri 22 May 2026 | 3105.95 (-1.34%) | 3148.10 | 3098.60 - 3164.35 | 0.3605 times | Thu 21 May 2026 | 3148.10 (-1.33%) | 3190.55 | 3141.20 - 3203.70 | 0.9247 times | Wed 20 May 2026 | 3190.50 (-1.69%) | 3250.45 | 3185.00 - 3262.10 | 0.4325 times | Tue 19 May 2026 | 3245.40 (1.07%) | 3233.15 | 3172.35 - 3314.80 | 1.3461 times | Mon 18 May 2026 | 3211.05 (1.14%) | 3201.05 | 3151.25 - 3227.80 | 1.1488 times | Fri 15 May 2026 | 3174.70 (-2.69%) | 3300.00 | 3160.00 - 3300.00 | 2.8785 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2852.58 and 2957.83
| Weekly Target 1 | 2825.13 |
| Weekly Target 2 | 2880.02 |
| Weekly Target 3 | 2930.3833333333 |
| Weekly Target 4 | 2985.27 |
| Weekly Target 5 | 3035.63 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2934.90 (0.85%) | 2939.65 | 2875.50 - 2980.75 | 0.0873 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.6532 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.539 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 2.0694 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 2.2149 times | Thu 30 April 2026 | 2824.60 (2.08%) | 2804.75 | 2746.10 - 2844.80 | 0.3283 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 2.3277 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.3874 times | Fri 10 April 2026 | 2803.50 (0.3%) | 2792.10 | 2696.80 - 2836.35 | 1.042 times | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.3507 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.4098 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2852.58 and 2957.83
| Monthly Target 1 | 2825.13 |
| Monthly Target 2 | 2880.02 |
| Monthly Target 3 | 2930.3833333333 |
| Monthly Target 4 | 2985.27 |
| Monthly Target 5 | 3035.63 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2934.90 (0.85%) | 2939.65 | 2875.50 - 2980.75 | 0.021 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.3198 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 1.0297 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 2.0152 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.7766 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.2135 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.874 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.0923 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3328 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3251 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5325 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2793.58 and 3456.13
| Yearly Target 1 | 2304.77 |
| Yearly Target 2 | 2619.83 |
| Yearly Target 3 | 2967.3166666667 |
| Yearly Target 4 | 3282.38 |
| Yearly Target 5 | 3629.87 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2934.90 (5.94%) | 2798.95 | 2652.25 - 3314.80 | 0.576 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5418 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8346 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3137 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6715 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8085 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2017 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1854 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8667 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3048.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3084 and price is deviating by 107 points
Upper Bollinger band is at 3296 and lower is at 2872, while middle bands are at 2978 and 3190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.43 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3009.36 |
| 12 day DMA | 3115.4 |
| 20 day DMA | 3083.69 |
| 35 day DMA | 2963.39 |
| 50 day DMA | 2930.85 |
| 100 day DMA | 2899.71 |
| 150 day DMA | 2788.64 |
| 200 day DMA | 2726.73 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.06 | 3028.14 | 3087.1 |
| 12 day EMA | 3048.2 | 3068.79 | 3097.62 |
| 20 day EMA | 3039.96 | 3051.01 | 3065.83 |
| 35 day EMA | 3009.91 | 3014.33 | 3020.46 |
| 50 day EMA | 2945.75 | 2946.19 | 2947.66 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.36 | 3043.57 | 3091.15 |
| 12 day SMA | 3115.4 | 3131.02 | 3146.08 |
| 20 day SMA | 3083.69 | 3078.17 | 3072.92 |
| 35 day SMA | 2963.39 | 2956.95 | 2951.24 |
| 50 day SMA | 2930.85 | 2932.73 | 2936.96 |
| 100 day SMA | 2899.71 | 2898.07 | 2896.22 |
| 150 day SMA | 2788.64 | 2785.57 | 2782.23 |
| 200 day SMA | 2726.73 | 2725.25 | 2724.17 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
