Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2598.6 and 2649.3
| Intraday Target 1 | 2585.22 |
| Intraday Target 2 | 2611.98 |
| Intraday Target 3 | 2635.9166666667 |
| Intraday Target 4 | 2662.68 |
| Intraday Target 5 | 2686.62 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2638.75 (0.48%) | 2652.00 | 2609.15 - 2659.85 | 0.9281 times | Thu 04 December 2025 | 2626.25 (0.79%) | 2601.10 | 2599.40 - 2645.65 | 1.9785 times | Wed 03 December 2025 | 2605.60 (0.66%) | 2552.60 | 2552.00 - 2624.00 | 0.6535 times | Tue 02 December 2025 | 2588.55 (1.08%) | 2554.15 | 2532.50 - 2598.85 | 0.6633 times | Mon 01 December 2025 | 2560.80 (0.19%) | 2559.00 | 2514.90 - 2582.10 | 0.6695 times | Fri 28 November 2025 | 2556.00 (0.95%) | 2530.00 | 2526.00 - 2570.90 | 0.6278 times | Thu 27 November 2025 | 2531.90 (-0.11%) | 2549.55 | 2503.85 - 2550.00 | 0.2559 times | Wed 26 November 2025 | 2534.70 (1.03%) | 2513.90 | 2502.55 - 2549.05 | 2.9195 times | Tue 25 November 2025 | 2508.85 (-0.16%) | 2512.80 | 2484.40 - 2525.00 | 0.585 times | Mon 24 November 2025 | 2512.80 (1.11%) | 2498.00 | 2474.40 - 2525.00 | 0.719 times | Fri 21 November 2025 | 2485.20 (-1.1%) | 2504.90 | 2467.70 - 2504.90 | 0.3431 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2576.83 and 2721.78
| Weekly Target 1 | 2459.55 |
| Weekly Target 2 | 2549.15 |
| Weekly Target 3 | 2604.5 |
| Weekly Target 4 | 2694.1 |
| Weekly Target 5 | 2749.45 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.5337 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.5571 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 4.9132 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.3941 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 1.1776 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.4737 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.2431 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.486 times | Fri 10 October 2025 | 2434.45 (1.32%) | 2380.55 | 2380.55 - 2492.05 | 0.7849 times | Fri 03 October 2025 | 2402.65 (-2.48%) | 2450.60 | 2335.00 - 2465.00 | 0.4366 times | Fri 26 September 2025 | 2463.75 (-3.22%) | 2551.00 | 2403.35 - 2573.65 | 0.4046 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2576.83 and 2721.78
| Monthly Target 1 | 2459.55 |
| Monthly Target 2 | 2549.15 |
| Monthly Target 3 | 2604.5 |
| Monthly Target 4 | 2694.1 |
| Monthly Target 5 | 2749.45 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.1781 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.3493 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.7157 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.6993 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 1.1453 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.7025 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.9971 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.6821 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.6159 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.9146 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.9844 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2107.1 and 2865.2
| Yearly Target 1 | 1929.88 |
| Yearly Target 2 | 2284.32 |
| Yearly Target 3 | 2687.9833333333 |
| Yearly Target 4 | 3042.42 |
| Yearly Target 5 | 3446.08 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2638.75 (-9.99%) | 2932.05 | 2333.55 - 3091.65 | 0.4592 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.7985 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2568 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6424 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7735 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1496 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.0908 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8292 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2572.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2611.7
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2545 and price is deviating by 46 points
Upper Bollinger band is at 2635 and lower is at 2455, while middle bands are at 2500 and 2590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2570.6 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2603.99 |
| 12 day DMA | 2555.19 |
| 20 day DMA | 2544.22 |
| 35 day DMA | 2512.23 |
| 50 day DMA | 2490.94 |
| 100 day DMA | 2567.07 |
| 150 day DMA | 2572.63 |
| 200 day DMA | 2584.13 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2607.03 | 2591.17 | 2573.63 |
| 12 day EMA | 2572.11 | 2560 | 2547.96 |
| 20 day EMA | 2551.41 | 2542.22 | 2533.38 |
| 35 day EMA | 2526.57 | 2519.97 | 2513.71 |
| 50 day EMA | 2507.23 | 2501.86 | 2496.79 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2603.99 | 2587.44 | 2568.57 |
| 12 day SMA | 2555.19 | 2544.97 | 2531.12 |
| 20 day SMA | 2544.22 | 2538.57 | 2535.68 |
| 35 day SMA | 2512.23 | 2505.19 | 2499.23 |
| 50 day SMA | 2490.94 | 2488.96 | 2487.35 |
| 100 day SMA | 2567.07 | 2566.57 | 2566.56 |
| 150 day SMA | 2572.63 | 2573.47 | 2574.47 |
| 200 day SMA | 2584.13 | 2584.92 | 2586.73 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
