Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2980.45 and 3041.45
| Intraday Target 1 | 2936.3 |
| Intraday Target 2 | 2963.6 |
| Intraday Target 3 | 2997.3 |
| Intraday Target 4 | 3024.6 |
| Intraday Target 5 | 3058.3 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2990.90 (0.55%) | 2970.00 | 2970.00 - 3031.00 | 0.176 times | Thu 05 March 2026 | 2974.50 (2%) | 2900.65 | 2900.60 - 2989.00 | 0.2398 times | Wed 04 March 2026 | 2916.25 (-1.63%) | 2964.05 | 2875.55 - 2964.05 | 0.1647 times | Mon 02 March 2026 | 2964.70 (-1.01%) | 2761.05 | 2761.05 - 2975.00 | 0.3423 times | Fri 27 February 2026 | 2995.00 (0.46%) | 2902.00 | 2902.00 - 3031.45 | 0.5467 times | Thu 26 February 2026 | 2981.35 (-1.36%) | 3012.45 | 2968.45 - 3052.20 | 0.3185 times | Wed 25 February 2026 | 3022.60 (2.44%) | 2985.00 | 2956.95 - 3041.10 | 0.4446 times | Tue 24 February 2026 | 2950.65 (-0.92%) | 2984.95 | 2942.05 - 2984.95 | 0.0556 times | Mon 23 February 2026 | 2977.90 (1.4%) | 2966.20 | 2953.70 - 2987.10 | 7.6611 times | Fri 20 February 2026 | 2936.80 (-0.76%) | 2910.45 | 2908.10 - 2958.80 | 0.0506 times | Thu 19 February 2026 | 2959.15 (-0.08%) | 2966.25 | 2953.05 - 2988.55 | 0.1143 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2875.98 and 3145.93
| Weekly Target 1 | 2657.7 |
| Weekly Target 2 | 2824.3 |
| Weekly Target 3 | 2927.65 |
| Weekly Target 4 | 3094.25 |
| Weekly Target 5 | 3197.6 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2601 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.544 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 1.2376 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.4159 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.4777 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.2305 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.2397 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.0455 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.0035 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.5455 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 1.7624 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2875.98 and 3145.93
| Monthly Target 1 | 2657.7 |
| Monthly Target 2 | 2824.3 |
| Monthly Target 3 | 2927.65 |
| Monthly Target 4 | 3094.25 |
| Monthly Target 5 | 3197.6 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.1088 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 2.3741 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.6216 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.1679 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.4596 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.4447 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.4345 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.7116 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.0578 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.6195 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.4238 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2821.58 and 3221.53
| Yearly Target 1 | 2498.5 |
| Yearly Target 2 | 2744.7 |
| Yearly Target 3 | 2898.45 |
| Yearly Target 4 | 3144.65 |
| Yearly Target 5 | 3298.4 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2990.90 (7.96%) | 2798.95 | 2652.25 - 3052.20 | 0.2492 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5628 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.867 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3647 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6975 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8399 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2483 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2702 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9004 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2958.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2943 and price is deviating by 45 points
Upper Bollinger band is at 3032 and lower is at 2854, while middle bands are at 2898 and 2987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2979.25 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2968.27 |
| 12 day DMA | 2969.29 |
| 20 day DMA | 2942.21 |
| 35 day DMA | 2858.03 |
| 50 day DMA | 2838.09 |
| 100 day DMA | 2687.52 |
| 150 day DMA | 2649.2 |
| 200 day DMA | 2643.42 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.15 | 2962.77 | 2956.91 |
| 12 day EMA | 2958.52 | 2952.63 | 2948.66 |
| 20 day EMA | 2932.5 | 2926.35 | 2921.28 |
| 35 day EMA | 2888.07 | 2882.02 | 2876.58 |
| 50 day EMA | 2834.66 | 2828.29 | 2822.32 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2968.27 | 2966.36 | 2975.98 |
| 12 day SMA | 2969.29 | 2966.07 | 2963.4 |
| 20 day SMA | 2942.21 | 2933.28 | 2925.86 |
| 35 day SMA | 2858.03 | 2849.9 | 2842.93 |
| 50 day SMA | 2838.09 | 2831.6 | 2826.14 |
| 100 day SMA | 2687.52 | 2681.82 | 2676.16 |
| 150 day SMA | 2649.2 | 2647.74 | 2646.45 |
| 200 day SMA | 2643.42 | 2641.48 | 2639.59 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
