Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2843.7 and 2911.4
| Intraday Target 1 | 2824.63 |
| Intraday Target 2 | 2862.77 |
| Intraday Target 3 | 2892.3333333333 |
| Intraday Target 4 | 2930.47 |
| Intraday Target 5 | 2960.03 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2900.90 (-0.11%) | 2919.30 | 2854.20 - 2921.90 | 0.5781 times | Mon 04 May 2026 | 2904.15 (2.82%) | 2826.65 | 2826.65 - 2935.60 | 1.0368 times | Thu 30 April 2026 | 2824.60 (0.7%) | 2775.35 | 2775.35 - 2844.80 | 0.4136 times | Wed 29 April 2026 | 2805.10 (1.82%) | 2756.65 | 2756.65 - 2818.70 | 0.3564 times | Tue 28 April 2026 | 2754.90 (-1.82%) | 2840.95 | 2746.10 - 2840.95 | 0.1041 times | Mon 27 April 2026 | 2806.05 (1.41%) | 2804.75 | 2760.00 - 2828.30 | 0.1811 times | Fri 24 April 2026 | 2767.15 (-0.43%) | 2814.95 | 2754.75 - 2814.95 | 0.1224 times | Thu 23 April 2026 | 2779.20 (0.09%) | 2755.60 | 2755.60 - 2825.00 | 0.2549 times | Wed 22 April 2026 | 2776.60 (-0.69%) | 2776.00 | 2750.00 - 2811.20 | 6.7896 times | Tue 21 April 2026 | 2795.90 (0.59%) | 2790.00 | 2784.15 - 2814.40 | 0.163 times | Mon 20 April 2026 | 2779.55 (-0.38%) | 2790.15 | 2774.20 - 2813.70 | 0.1513 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2863.78 and 2972.73
| Weekly Target 1 | 2778.77 |
| Weekly Target 2 | 2839.83 |
| Weekly Target 3 | 2887.7166666667 |
| Weekly Target 4 | 2948.78 |
| Weekly Target 5 | 2996.67 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2900.90 (2.7%) | 2826.65 | 2826.65 - 2935.60 | 0.3825 times | Thu 30 April 2026 | 2824.60 (2.08%) | 2804.75 | 2746.10 - 2844.80 | 0.2499 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 1.7718 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.2949 times | Fri 10 April 2026 | 2803.50 (0.3%) | 2792.10 | 2696.80 - 2836.35 | 0.7932 times | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.2669 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.3119 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.4043 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 5.2674 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2572 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.5155 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2863.78 and 2972.73
| Monthly Target 1 | 2778.77 |
| Monthly Target 2 | 2839.83 |
| Monthly Target 3 | 2887.7166666667 |
| Monthly Target 4 | 2948.78 |
| Monthly Target 5 | 2996.67 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2900.90 (2.7%) | 2826.65 | 2826.65 - 2935.60 | 0.13 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 1.1057 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 2.1639 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.9077 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.303 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.9385 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.1729 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3573 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3491 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5718 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.85 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2776.58 and 3282.53
| Yearly Target 1 | 2397.83 |
| Yearly Target 2 | 2649.37 |
| Yearly Target 3 | 2903.7833333333 |
| Yearly Target 4 | 3155.32 |
| Yearly Target 5 | 3409.73 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2900.90 (4.72%) | 2798.95 | 2652.25 - 3158.20 | 0.4859 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5476 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8436 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3278 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6787 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8172 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2145 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2088 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.876 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2828.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2884.05
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2801 and price is deviating by 58 points
Upper Bollinger band is at 2916 and lower is at 2686, while middle bands are at 2743 and 2859
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2800.58 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2837.93 |
| 12 day DMA | 2807.02 |
| 20 day DMA | 2800.53 |
| 35 day DMA | 2853.43 |
| 50 day DMA | 2887.75 |
| 100 day DMA | 2820.22 |
| 150 day DMA | 2709.8 |
| 200 day DMA | 2693.39 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.61 | 2834.47 | 2799.63 |
| 12 day EMA | 2828.08 | 2814.84 | 2798.61 |
| 20 day EMA | 2827.64 | 2819.93 | 2811.07 |
| 35 day EMA | 2851.36 | 2848.44 | 2845.16 |
| 50 day EMA | 2885.18 | 2884.54 | 2883.74 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.93 | 2818.96 | 2791.56 |
| 12 day SMA | 2807.02 | 2800.95 | 2799.62 |
| 20 day SMA | 2800.53 | 2795.24 | 2791.1 |
| 35 day SMA | 2853.43 | 2856.26 | 2857.11 |
| 50 day SMA | 2887.75 | 2888.58 | 2888.88 |
| 100 day SMA | 2820.22 | 2817.47 | 2814.48 |
| 150 day SMA | 2709.8 | 2707.43 | 2705.05 |
| 200 day SMA | 2693.39 | 2692.01 | 2690.57 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
