Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2676.33 and 2707.68
| Intraday Target 1 | 2651.95 |
| Intraday Target 2 | 2669.35 |
| Intraday Target 3 | 2683.3 |
| Intraday Target 4 | 2700.7 |
| Intraday Target 5 | 2714.65 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2686.75 (0.22%) | 2679.80 | 2665.90 - 2697.25 | 0.1681 times | Fri 26 December 2025 | 2680.80 (-2.26%) | 2722.20 | 2672.70 - 2725.55 | 0.583 times | Wed 24 December 2025 | 2742.65 (2.86%) | 2736.20 | 2714.85 - 2820.00 | 3.946 times | Tue 23 December 2025 | 2666.45 (-1.3%) | 2711.65 | 2647.55 - 2730.65 | 4.0881 times | Mon 22 December 2025 | 2701.60 (3.02%) | 2643.05 | 2631.00 - 2709.25 | 0.261 times | Fri 19 December 2025 | 2622.45 (0.83%) | 2578.90 | 2578.90 - 2676.55 | 0.3022 times | Thu 18 December 2025 | 2600.95 (0.07%) | 2595.05 | 2548.10 - 2605.00 | 0.2293 times | Wed 17 December 2025 | 2599.10 (0.01%) | 2593.55 | 2571.55 - 2605.00 | 0.1262 times | Tue 16 December 2025 | 2598.90 (-1.52%) | 2634.55 | 2593.40 - 2649.85 | 0.1364 times | Mon 15 December 2025 | 2639.05 (-0.8%) | 2606.85 | 2606.85 - 2650.30 | 0.1599 times | Fri 12 December 2025 | 2660.30 (0.37%) | 2652.70 | 2634.50 - 2670.00 | 0.5279 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2676.33 and 2707.68
| Weekly Target 1 | 2651.95 |
| Weekly Target 2 | 2669.35 |
| Weekly Target 3 | 2683.3 |
| Weekly Target 4 | 2700.7 |
| Weekly Target 5 | 2714.65 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2686.75 (0.22%) | 2679.80 | 2665.90 - 2697.25 | 0.0525 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 2.7707 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2977 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.6089 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.4158 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.434 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 3.8272 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.307 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 0.9173 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.369 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.1893 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2600.83 and 2905.93
| Monthly Target 1 | 2368.78 |
| Monthly Target 2 | 2527.77 |
| Monthly Target 3 | 2673.8833333333 |
| Monthly Target 4 | 2832.87 |
| Monthly Target 5 | 2978.98 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2686.75 (5.12%) | 2559.00 | 2514.90 - 2820.00 | 1.5309 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.0257 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.6171 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.603 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.9875 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.468 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.8598 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5882 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.5311 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.7886 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.7111 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2131.1 and 2889.2
| Yearly Target 1 | 1945.88 |
| Yearly Target 2 | 2316.32 |
| Yearly Target 3 | 2703.9833333333 |
| Yearly Target 4 | 3074.42 |
| Yearly Target 5 | 3462.08 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2686.75 (-8.36%) | 2932.05 | 2333.55 - 3091.65 | 0.5112 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.793 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2482 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.638 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7682 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1417 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.0764 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8235 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2659.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2641 and price is deviating by 43 points
Upper Bollinger band is at 2726 and lower is at 2556, while middle bands are at 2598 and 2683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2693.57 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2695.65 |
| 12 day DMA | 2654.12 |
| 20 day DMA | 2640.24 |
| 35 day DMA | 2590.55 |
| 50 day DMA | 2554.26 |
| 100 day DMA | 2552.12 |
| 150 day DMA | 2580.14 |
| 200 day DMA | 2585.57 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2683.38 | 2681.69 | 2682.14 |
| 12 day EMA | 2659.65 | 2654.73 | 2649.99 |
| 20 day EMA | 2635.77 | 2630.41 | 2625.11 |
| 35 day EMA | 2596.99 | 2591.71 | 2586.47 |
| 50 day EMA | 2556.88 | 2551.58 | 2546.31 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2695.65 | 2682.79 | 2666.82 |
| 12 day SMA | 2654.12 | 2651.5 | 2646.38 |
| 20 day SMA | 2640.24 | 2633.7 | 2626.26 |
| 35 day SMA | 2590.55 | 2585.95 | 2582.74 |
| 50 day SMA | 2554.26 | 2548.37 | 2543.11 |
| 100 day SMA | 2552.12 | 2552.76 | 2553.96 |
| 150 day SMA | 2580.14 | 2579.82 | 2579.27 |
| 200 day SMA | 2585.57 | 2585.11 | 2584.54 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
