Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3339.75 and 3429.75
| Intraday Target 1 | 3314.87 |
| Intraday Target 2 | 3364.63 |
| Intraday Target 3 | 3404.8666666667 |
| Intraday Target 4 | 3454.63 |
| Intraday Target 5 | 3494.87 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3414.40 (-0.27%) | 3430.00 | 3355.10 - 3445.10 | 0.443 times | Mon 13 July 2026 | 3423.65 (2.16%) | 3349.10 | 3347.00 - 3430.00 | 0.7168 times | Fri 10 July 2026 | 3351.20 (1.39%) | 3310.95 | 3291.35 - 3364.90 | 0.1551 times | Thu 09 July 2026 | 3305.20 (0.79%) | 3277.95 | 3277.90 - 3382.05 | 0.497 times | Wed 08 July 2026 | 3279.40 (-1.15%) | 3285.55 | 3256.05 - 3399.00 | 0.8714 times | Tue 07 July 2026 | 3317.50 (-0.25%) | 3372.95 | 3298.00 - 3375.05 | 3.0415 times | Fri 03 July 2026 | 3325.75 (-0.54%) | 3374.10 | 3313.00 - 3407.45 | 0.3467 times | Thu 02 July 2026 | 3343.80 (-0.09%) | 3333.10 | 3297.15 - 3356.70 | 2.1781 times | Wed 01 July 2026 | 3346.80 (-2.22%) | 3420.00 | 3325.00 - 3505.55 | 0.7113 times | Tue 30 June 2026 | 3422.70 (1.33%) | 3328.50 | 3270.00 - 3431.00 | 1.0391 times | Mon 29 June 2026 | 3377.90 (6.29%) | 3176.95 | 3176.00 - 3476.70 | 4.082 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3380.7 and 3478.8
| Weekly Target 1 | 3304.07 |
| Weekly Target 2 | 3359.23 |
| Weekly Target 3 | 3402.1666666667 |
| Weekly Target 4 | 3457.33 |
| Weekly Target 5 | 3500.27 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3414.40 (1.89%) | 3349.10 | 3347.00 - 3445.10 | 0.2717 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 1.0696 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.958 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.6405 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.7394 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.5406 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.6314 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.6306 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.5204 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 1.9977 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 2.1382 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3210.48 and 3459.98
| Monthly Target 1 | 3142.5 |
| Monthly Target 2 | 3278.45 |
| Monthly Target 3 | 3392 |
| Monthly Target 4 | 3527.95 |
| Monthly Target 5 | 3641.5 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3414.40 (-0.24%) | 3420.00 | 3256.05 - 3505.55 | 0.4612 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 1.0438 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.1614 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9061 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.7733 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.5634 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.0678 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7691 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.9612 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2928 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.2861 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 3033.33 and 3886.63
| Yearly Target 1 | 2337.43 |
| Yearly Target 2 | 2875.92 |
| Yearly Target 3 | 3190.7333333333 |
| Yearly Target 4 | 3729.22 |
| Yearly Target 5 | 4044.03 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3414.40 (23.25%) | 2798.95 | 2652.25 - 3505.55 | 0.6977 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.534 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8226 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2948 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6618 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7968 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1843 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1538 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8542 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3324.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3375.1
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3254 and price is deviating by 127 points
Upper Bollinger band is at 3506 and lower is at 3002, while middle bands are at 3128 and 3380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3345.02 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3354.77 |
| 12 day DMA | 3340.52 |
| 20 day DMA | 3253.79 |
| 35 day DMA | 3152.13 |
| 50 day DMA | 3133.4 |
| 100 day DMA | 3011.78 |
| 150 day DMA | 2919.21 |
| 200 day DMA | 2810.82 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3375.42 | 3355.93 | 3322.08 |
| 12 day EMA | 3324.04 | 3307.62 | 3286.53 |
| 20 day EMA | 3270.36 | 3255.2 | 3237.48 |
| 35 day EMA | 3200.63 | 3188.04 | 3174.17 |
| 50 day EMA | 3127.23 | 3115.51 | 3102.94 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3354.77 | 3335.39 | 3315.81 |
| 12 day SMA | 3340.52 | 3327.13 | 3307.56 |
| 20 day SMA | 3253.79 | 3239.53 | 3225.35 |
| 35 day SMA | 3152.13 | 3144.52 | 3137.86 |
| 50 day SMA | 3133.4 | 3121.21 | 3107.84 |
| 100 day SMA | 3011.78 | 3006.7 | 3001.39 |
| 150 day SMA | 2919.21 | 2913.52 | 2907.74 |
| 200 day SMA | 2810.82 | 2806.51 | 2802.14 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
