Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2891.08 and 2967.88
| Intraday Target 1 | 2830.58 |
| Intraday Target 2 | 2874.77 |
| Intraday Target 3 | 2907.3833333333 |
| Intraday Target 4 | 2951.57 |
| Intraday Target 5 | 2984.18 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2918.95 (1.04%) | 2863.20 | 2863.20 - 2940.00 | 0.2921 times | Thu 12 February 2026 | 2889.00 (-0.58%) | 2880.30 | 2880.30 - 2913.00 | 0.3422 times | Wed 11 February 2026 | 2905.80 (0.44%) | 2949.90 | 2870.00 - 2949.90 | 0.5417 times | Tue 10 February 2026 | 2893.20 (1.21%) | 2858.65 | 2850.00 - 2954.00 | 6.4276 times | Mon 09 February 2026 | 2858.65 (0.22%) | 2850.00 | 2826.00 - 2875.00 | 0.2623 times | Fri 06 February 2026 | 2852.35 (1.42%) | 2817.30 | 2789.85 - 2860.50 | 0.1533 times | Thu 05 February 2026 | 2812.30 (-0.49%) | 2826.20 | 2772.00 - 2850.00 | 0.315 times | Wed 04 February 2026 | 2826.10 (-1.85%) | 2879.30 | 2799.50 - 2879.30 | 0.7573 times | Tue 03 February 2026 | 2879.25 (3.3%) | 2848.40 | 2791.35 - 2887.10 | 0.669 times | Mon 02 February 2026 | 2787.15 (-0.69%) | 2806.70 | 2755.75 - 2812.30 | 0.2394 times | Sun 01 February 2026 | 2806.65 (0.82%) | 2824.15 | 2745.80 - 2824.15 | 0.5199 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2872.48 and 3000.48
| Weekly Target 1 | 2771.65 |
| Weekly Target 2 | 2845.3 |
| Weekly Target 3 | 2899.65 |
| Weekly Target 4 | 2973.3 |
| Weekly Target 5 | 3027.65 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.7064 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.5758 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.2779 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.2889 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.26 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.2094 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.8626 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 2.124 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2282 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4668 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.3187 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2832.38 and 3040.58
| Monthly Target 1 | 2664.72 |
| Monthly Target 2 | 2791.83 |
| Monthly Target 3 | 2872.9166666667 |
| Monthly Target 4 | 3000.03 |
| Monthly Target 5 | 3081.12 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2918.95 (4.85%) | 2824.15 | 2745.80 - 2954.00 | 0.9071 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.8568 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.3373 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.6714 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.5092 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.4975 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.8148 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.2112 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.7094 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.4853 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4382 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2785.6 and 3153.8
| Yearly Target 1 | 2495.68 |
| Yearly Target 2 | 2707.32 |
| Yearly Target 3 | 2863.8833333333 |
| Yearly Target 4 | 3075.52 |
| Yearly Target 5 | 3232.08 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2918.95 (5.37%) | 2798.95 | 2652.25 - 3020.45 | 0.1482 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5693 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.877 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3805 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7056 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8496 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2627 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2964 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9108 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2851.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2792 and price is deviating by 82 points
Upper Bollinger band is at 2955 and lower is at 2629, while middle bands are at 2710 and 2873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2881.86 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2893.12 |
| 12 day DMA | 2851.11 |
| 20 day DMA | 2791.22 |
| 35 day DMA | 2789.59 |
| 50 day DMA | 2746.36 |
| 100 day DMA | 2616.85 |
| 150 day DMA | 2626.49 |
| 200 day DMA | 2617.44 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2891.48 | 2877.75 | 2872.13 |
| 12 day EMA | 2851.58 | 2839.34 | 2830.31 |
| 20 day EMA | 2821.14 | 2810.85 | 2802.63 |
| 35 day EMA | 2777.74 | 2769.43 | 2762.39 |
| 50 day EMA | 2746.54 | 2739.51 | 2733.41 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.12 | 2879.8 | 2864.46 |
| 12 day SMA | 2851.11 | 2832.43 | 2818.11 |
| 20 day SMA | 2791.22 | 2779.29 | 2770.16 |
| 35 day SMA | 2789.59 | 2784.55 | 2778.19 |
| 50 day SMA | 2746.36 | 2740.09 | 2734.08 |
| 100 day SMA | 2616.85 | 2613.13 | 2609.86 |
| 150 day SMA | 2626.49 | 2624.46 | 2622.9 |
| 200 day SMA | 2617.44 | 2616.23 | 2615.72 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
