Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2771.33 and 2850.73
| Intraday Target 1 | 2707.67 |
| Intraday Target 2 | 2755.58 |
| Intraday Target 3 | 2787.0666666667 |
| Intraday Target 4 | 2834.98 |
| Intraday Target 5 | 2866.47 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2803.50 (-0.64%) | 2772.25 | 2739.15 - 2818.55 | 1.4782 times | Fri 27 March 2026 | 2821.45 (-2.02%) | 2884.45 | 2785.70 - 2885.00 | 0.9658 times | Wed 25 March 2026 | 2879.65 (0.6%) | 2900.00 | 2867.60 - 2951.40 | 0.392 times | Tue 24 March 2026 | 2862.50 (2.22%) | 2854.20 | 2778.35 - 2877.45 | 1.0025 times | Mon 23 March 2026 | 2800.40 (-3.57%) | 2856.05 | 2787.60 - 2893.40 | 1.3509 times | Fri 20 March 2026 | 2904.20 (-1.42%) | 2946.90 | 2872.85 - 2999.00 | 1.29 times | Thu 19 March 2026 | 2946.15 (-3.59%) | 3000.60 | 2935.00 - 3056.15 | 0.469 times | Wed 18 March 2026 | 3055.70 (1.15%) | 3021.00 | 3021.00 - 3114.25 | 0.919 times | Tue 17 March 2026 | 3020.95 (2.33%) | 2955.05 | 2955.05 - 3067.60 | 0.9584 times | Mon 16 March 2026 | 2952.10 (-2.54%) | 3000.95 | 2931.00 - 3030.60 | 1.1743 times | Fri 13 March 2026 | 3028.90 (-2.99%) | 3139.40 | 3005.35 - 3158.20 | 2.1332 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2771.33 and 2850.73
| Weekly Target 1 | 2707.67 |
| Weekly Target 2 | 2755.58 |
| Weekly Target 3 | 2787.0666666667 |
| Weekly Target 4 | 2834.98 |
| Weekly Target 5 | 2866.47 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2803.50 (-0.64%) | 2772.25 | 2739.15 - 2818.55 | 0.1018 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.2556 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.3313 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 4.3159 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2107 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.0611 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 1.0027 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.1471 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.387 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.1868 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.1942 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2771.33 and 3190.38
| Monthly Target 1 | 2481.23 |
| Monthly Target 2 | 2642.37 |
| Monthly Target 3 | 2900.2833333333 |
| Monthly Target 4 | 3061.42 |
| Monthly Target 5 | 3319.33 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 2.1399 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.8866 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.2886 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.9281 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.1599 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3534 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3453 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5654 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.8405 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.4923 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.3368 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2727.88 and 3233.83
| Yearly Target 1 | 2365.37 |
| Yearly Target 2 | 2584.43 |
| Yearly Target 3 | 2871.3166666667 |
| Yearly Target 4 | 3090.38 |
| Yearly Target 5 | 3377.27 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2803.50 (1.2%) | 2798.95 | 2652.25 - 3158.20 | 0.3991 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5532 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8522 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3413 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6856 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8255 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2269 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2313 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8849 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2897.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2951 and price is deviating by 86 points
Upper Bollinger band is at 3122 and lower is at 2781, while middle bands are at 2866 and 3036
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term and the sell signal is strong.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2894.86 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2833.5 |
| 12 day DMA | 2933.14 |
| 20 day DMA | 2950.91 |
| 35 day DMA | 2943.45 |
| 50 day DMA | 2884.16 |
| 100 day DMA | 2763.46 |
| 150 day DMA | 2675.73 |
| 200 day DMA | 2670.72 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2846.06 | 2867.33 | 2890.26 |
| 12 day EMA | 2897.57 | 2914.67 | 2931.61 |
| 20 day EMA | 2916.47 | 2928.36 | 2939.61 |
| 35 day EMA | 2899.44 | 2905.09 | 2910.01 |
| 50 day EMA | 2868.47 | 2871.12 | 2873.15 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2833.5 | 2853.64 | 2878.58 |
| 12 day SMA | 2933.14 | 2953.29 | 2968.18 |
| 20 day SMA | 2950.91 | 2959.8 | 2969.86 |
| 35 day SMA | 2943.45 | 2943.71 | 2943.84 |
| 50 day SMA | 2884.16 | 2882.21 | 2880.4 |
| 100 day SMA | 2763.46 | 2760.82 | 2757.24 |
| 150 day SMA | 2675.73 | 2675.08 | 2674.2 |
| 200 day SMA | 2670.72 | 2669.55 | 2668.32 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
