Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3036.33 and 3076.33
| Intraday Target 1 | 3027.55 |
| Intraday Target 2 | 3045.1 |
| Intraday Target 3 | 3067.55 |
| Intraday Target 4 | 3085.1 |
| Intraday Target 5 | 3107.55 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3062.65 (-0.4%) | 3063.45 | 3050.00 - 3090.00 | 0.2685 times | Thu 18 June 2026 | 3074.95 (-0.28%) | 3058.75 | 3055.25 - 3099.20 | 0.9266 times | Wed 17 June 2026 | 3083.60 (0.17%) | 3127.90 | 3045.00 - 3127.90 | 0.1827 times | Tue 16 June 2026 | 3078.25 (0.64%) | 3045.55 | 3027.70 - 3092.60 | 0.8558 times | Mon 15 June 2026 | 3058.75 (-2.26%) | 3198.05 | 3039.55 - 3198.05 | 1.0095 times | Fri 12 June 2026 | 3129.35 (-0.34%) | 3199.30 | 3111.55 - 3199.30 | 2.7534 times | Thu 11 June 2026 | 3140.05 (2.19%) | 3075.00 | 3070.00 - 3158.60 | 1.2196 times | Wed 10 June 2026 | 3072.80 (2.01%) | 3057.70 | 2981.00 - 3087.00 | 0.9293 times | Tue 09 June 2026 | 3012.15 (1.42%) | 3020.25 | 3001.00 - 3085.00 | 1.0563 times | Mon 08 June 2026 | 2970.00 (-0.26%) | 2948.40 | 2948.00 - 3046.25 | 0.7983 times | Fri 05 June 2026 | 2977.60 (1.02%) | 2941.60 | 2910.00 - 3020.45 | 0.6064 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2960 and 3130.35
| Weekly Target 1 | 2925.78 |
| Weekly Target 2 | 2994.22 |
| Weekly Target 3 | 3096.1333333333 |
| Weekly Target 4 | 3164.57 |
| Weekly Target 5 | 3266.48 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.664 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.3834 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.567 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.5663 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.4673 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 1.7939 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 1.92 times | Thu 30 April 2026 | 2824.60 (2.08%) | 2804.75 | 2746.10 - 2844.80 | 0.2846 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 2.0178 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.3358 times | Fri 10 April 2026 | 2803.50 (0.3%) | 2792.10 | 2696.80 - 2836.35 | 0.9033 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2956.63 and 3305.33
| Monthly Target 1 | 2688.82 |
| Monthly Target 2 | 2875.73 |
| Monthly Target 3 | 3037.5166666667 |
| Monthly Target 4 | 3224.43 |
| Monthly Target 5 | 3386.22 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3062.65 (5.24%) | 2939.65 | 2850.60 - 3199.30 | 0.6789 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.2328 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9619 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.8823 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.6595 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.1335 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.8164 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.0203 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3108 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3037 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.4974 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2857.45 and 3520
| Yearly Target 1 | 2347.35 |
| Yearly Target 2 | 2705 |
| Yearly Target 3 | 3009.9 |
| Yearly Target 4 | 3367.55 |
| Yearly Target 5 | 3672.45 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3062.65 (10.56%) | 2798.95 | 2652.25 - 3314.80 | 0.6273 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5385 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8296 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3058 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6674 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8036 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1944 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1721 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8615 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3059.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3031 and price is deviating by 73 points
Upper Bollinger band is at 3176 and lower is at 2886, while middle bands are at 2958 and 3103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3081.13 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3071.64 |
| 12 day DMA | 3050.65 |
| 20 day DMA | 3030.35 |
| 35 day DMA | 3055.78 |
| 50 day DMA | 2977.65 |
| 100 day DMA | 2933.91 |
| 150 day DMA | 2840.42 |
| 200 day DMA | 2753.57 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3071.95 | 3076.6 | 3077.43 |
| 12 day EMA | 3059.79 | 3059.27 | 3056.42 |
| 20 day EMA | 3048.11 | 3046.58 | 3043.59 |
| 35 day EMA | 3000.92 | 2997.29 | 2992.72 |
| 50 day EMA | 2970.34 | 2966.57 | 2962.15 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.64 | 3084.98 | 3098 |
| 12 day SMA | 3050.65 | 3039.64 | 3026.38 |
| 20 day SMA | 3030.35 | 3034.62 | 3040.4 |
| 35 day SMA | 3055.78 | 3048.43 | 3039.28 |
| 50 day SMA | 2977.65 | 2970.6 | 2963.92 |
| 100 day SMA | 2933.91 | 2930.43 | 2926.52 |
| 150 day SMA | 2840.42 | 2836.85 | 2833.19 |
| 200 day SMA | 2753.57 | 2751.36 | 2749.17 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
