AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2840.83 and 2920.88
Intraday Target 1 | 2783.83 |
Intraday Target 2 | 2817.77 |
Intraday Target 3 | 2863.8833333333 |
Intraday Target 4 | 2897.82 |
Intraday Target 5 | 2943.93 |
Daily price and volume Ajanta Pharm
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2851.70 (-0.93%) | 2841.05 | 2829.95 - 2910.00 | 1.5119 times | Thu 19 December 2024 | 2878.60 (-0.47%) | 2895.00 | 2839.10 - 2899.90 | 0.8173 times | Wed 18 December 2024 | 2892.05 (0.67%) | 2874.95 | 2863.00 - 2904.80 | 0.3743 times | Tue 17 December 2024 | 2872.80 (-0.86%) | 2917.60 | 2845.00 - 2917.60 | 0.9503 times | Mon 16 December 2024 | 2897.85 (3.25%) | 2849.20 | 2794.00 - 2908.35 | 1.0947 times | Fri 13 December 2024 | 2806.50 (-1.2%) | 2840.65 | 2775.00 - 2861.95 | 0.9093 times | Thu 12 December 2024 | 2840.60 (1.68%) | 2795.00 | 2791.85 - 2876.70 | 1.435 times | Wed 11 December 2024 | 2793.70 (-0.87%) | 2804.65 | 2755.45 - 2804.65 | 0.7882 times | Tue 10 December 2024 | 2818.30 (-1.1%) | 2845.05 | 2794.15 - 2863.55 | 0.8699 times | Mon 09 December 2024 | 2849.60 (-0.54%) | 2865.00 | 2820.00 - 2883.75 | 1.2491 times | Fri 06 December 2024 | 2865.20 (-1.73%) | 2915.55 | 2842.30 - 2945.00 | 1.0382 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2822.85 and 2946.45
Weekly Target 1 | 2730.83 |
Weekly Target 2 | 2791.27 |
Weekly Target 3 | 2854.4333333333 |
Weekly Target 4 | 2914.87 |
Weekly Target 5 | 2978.03 |
Weekly price and volumes for Ajanta Pharm
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2851.70 (1.61%) | 2849.20 | 2794.00 - 2917.60 | 0.9884 times | Fri 13 December 2024 | 2806.50 (-2.05%) | 2865.00 | 2755.45 - 2883.75 | 1.0932 times | Fri 06 December 2024 | 2865.20 (-5.37%) | 2962.10 | 2842.30 - 3061.90 | 0.8219 times | Fri 29 November 2024 | 3027.65 (2.28%) | 3000.00 | 2909.25 - 3099.85 | 1.1265 times | Fri 22 November 2024 | 2960.30 (3.5%) | 2825.80 | 2825.80 - 3004.35 | 0.6855 times | Thu 14 November 2024 | 2860.25 (-0.19%) | 2851.05 | 2755.00 - 2917.00 | 0.906 times | Fri 08 November 2024 | 2865.75 (-6.93%) | 3147.90 | 2854.00 - 3147.90 | 1.2115 times | Fri 01 November 2024 | 3079.15 (3.64%) | 2952.20 | 2880.05 - 3177.20 | 1.1469 times | Fri 25 October 2024 | 2970.90 (-7.18%) | 3160.05 | 2925.05 - 3219.50 | 0.8469 times | Fri 18 October 2024 | 3200.75 (-4.4%) | 3347.00 | 3157.10 - 3391.90 | 1.1733 times | Fri 11 October 2024 | 3347.90 (0%) | 3325.00 | 3207.00 - 3464.00 | 1.1653 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2650.35 and 2956.8
Monthly Target 1 | 2583.23 |
Monthly Target 2 | 2717.47 |
Monthly Target 3 | 2889.6833333333 |
Monthly Target 4 | 3023.92 |
Monthly Target 5 | 3196.13 |
Monthly price and volumes Ajanta Pharm
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 2851.70 (-5.81%) | 2962.10 | 2755.45 - 3061.90 | 0.4077 times | Fri 29 November 2024 | 3027.65 (-1.44%) | 3068.05 | 2755.00 - 3147.90 | 0.5627 times | Thu 31 October 2024 | 3071.85 (-3.97%) | 3251.00 | 2880.05 - 3464.00 | 0.7488 times | Mon 30 September 2024 | 3198.95 (-1.11%) | 3294.75 | 3068.95 - 3485.75 | 1.1463 times | Fri 30 August 2024 | 3234.70 (20.07%) | 2693.90 | 2667.75 - 3384.05 | 2.0822 times | Wed 31 July 2024 | 2693.90 (17.83%) | 2265.05 | 2161.55 - 2717.25 | 1.7452 times | Fri 28 June 2024 | 2286.30 (-2%) | 2330.00 | 2116.80 - 2473.95 | 0.6073 times | Fri 31 May 2024 | 2332.90 (5.18%) | 2227.35 | 2210.05 - 2531.95 | 1.8184 times | Tue 30 April 2024 | 2217.95 (-0.9%) | 2270.45 | 2049.75 - 2309.00 | 0.4933 times | Thu 28 March 2024 | 2238.10 (1.52%) | 2248.60 | 2003.55 - 2307.05 | 0.3881 times | Thu 29 February 2024 | 2204.50 (1.59%) | 2275.55 | 2015.30 - 2315.70 | 0.5139 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2876.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2845.13
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2913 and price is deviating by 77 points
Upper Bollinger band is at 3066 and lower is at 2760, while middle bands are at 2836 and 2989
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2849.02 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
DMA period | DMA value |
5 day DMA | 2878.6 |
12 day DMA | 2856.87 |
20 day DMA | 2912.41 |
35 day DMA | 2931.75 |
50 day DMA | 2989.71 |
100 day DMA | 3049.98 |
150 day DMA | 2811.98 |
200 day DMA | 2656.43 |
EMA (exponential moving average) of Ajanta Pharm 532331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2866.27 | 2873.56 | 2871.04 |
12 day EMA | 2876.66 | 2881.2 | 2881.67 |
20 day EMA | 2899.16 | 2904.15 | 2906.84 |
35 day EMA | 2954.93 | 2961.01 | 2965.86 |
50 day EMA | 3006.71 | 3013.03 | 3018.51 |
SMA (simple moving average) of Ajanta Pharm 532331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2878.6 | 2869.56 | 2861.96 |
12 day SMA | 2856.87 | 2868.36 | 2875.6 |
20 day SMA | 2912.41 | 2917.84 | 2921.43 |
35 day SMA | 2931.75 | 2935.82 | 2937.15 |
50 day SMA | 2989.71 | 3000.1 | 3010.36 |
100 day SMA | 3049.98 | 3045.47 | 3040.67 |
150 day SMA | 2811.98 | 2808.93 | 2805.99 |
200 day SMA | 2656.43 | 2652.57 | 2648.8 |