Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2783.03 and 2851.33
| Intraday Target 1 | 2729.82 |
| Intraday Target 2 | 2767.93 |
| Intraday Target 3 | 2798.1166666667 |
| Intraday Target 4 | 2836.23 |
| Intraday Target 5 | 2866.42 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2806.05 (1.41%) | 2804.75 | 2760.00 - 2828.30 | 0.2033 times | Fri 24 April 2026 | 2767.15 (-0.43%) | 2814.95 | 2754.75 - 2814.95 | 0.1374 times | Thu 23 April 2026 | 2779.20 (0.09%) | 2755.60 | 2755.60 - 2825.00 | 0.2861 times | Wed 22 April 2026 | 2776.60 (-0.69%) | 2776.00 | 2750.00 - 2811.20 | 7.6223 times | Tue 21 April 2026 | 2795.90 (0.59%) | 2790.00 | 2784.15 - 2814.40 | 0.183 times | Mon 20 April 2026 | 2779.55 (-0.38%) | 2790.15 | 2774.20 - 2813.70 | 0.1699 times | Fri 17 April 2026 | 2790.15 (-1.34%) | 2825.05 | 2785.00 - 2863.85 | 0.4423 times | Thu 16 April 2026 | 2828.10 (-2.08%) | 2886.35 | 2814.75 - 2898.15 | 0.3284 times | Wed 15 April 2026 | 2888.15 (-0.27%) | 2900.75 | 2880.00 - 2920.90 | 0.3459 times | Mon 13 April 2026 | 2895.85 (3.29%) | 2780.05 | 2772.55 - 2919.00 | 0.2812 times | Fri 10 April 2026 | 2803.50 (1.95%) | 2769.95 | 2757.50 - 2836.35 | 0.2068 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2783.03 and 2851.33
| Weekly Target 1 | 2729.82 |
| Weekly Target 2 | 2767.93 |
| Weekly Target 3 | 2798.1166666667 |
| Weekly Target 4 | 2836.23 |
| Weekly Target 5 | 2866.42 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2806.05 (1.41%) | 2804.75 | 2760.00 - 2828.30 | 0.036 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 1.4857 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.2473 times | Fri 10 April 2026 | 2803.50 (0.3%) | 2792.10 | 2696.80 - 2836.35 | 0.6651 times | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.2238 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.2615 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.339 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 4.4167 times | Fri 06 March 2026 | 2990.90 (-0.14%) | 2761.05 | 2761.05 - 3031.00 | 0.2156 times | Fri 27 February 2026 | 2995.00 (1.98%) | 2966.20 | 2902.00 - 3052.20 | 2.1092 times | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 1.0261 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2639.38 and 2863.48
| Monthly Target 1 | 2583.82 |
| Monthly Target 2 | 2694.93 |
| Monthly Target 3 | 2807.9166666667 |
| Monthly Target 4 | 2919.03 |
| Monthly Target 5 | 3032.02 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2806.05 (0.09%) | 2823.95 | 2696.80 - 2920.90 | 0.9722 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 2.0319 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.7914 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.2236 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.8812 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.1014 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3355 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3278 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5369 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.7981 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.4675 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2729.15 and 3235.1
| Yearly Target 1 | 2366.22 |
| Yearly Target 2 | 2586.13 |
| Yearly Target 3 | 2872.1666666667 |
| Yearly Target 4 | 3092.08 |
| Yearly Target 5 | 3378.12 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2806.05 (1.29%) | 2798.95 | 2652.25 - 3158.20 | 0.4719 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5485 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.845 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.33 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6798 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8185 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2165 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2124 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8774 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2798.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2796.08
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2798 and price is deviating by 50 points
Upper Bollinger band is at 2897 and lower is at 2698, while middle bands are at 2748 and 2847
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2787.05 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2784.98 |
| 12 day DMA | 2805.02 |
| 20 day DMA | 2797.1 |
| 35 day DMA | 2871.31 |
| 50 day DMA | 2894.95 |
| 100 day DMA | 2807.69 |
| 150 day DMA | 2700.24 |
| 200 day DMA | 2688.5 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2789.82 | 2781.71 | 2788.99 |
| 12 day EMA | 2798.54 | 2797.18 | 2802.64 |
| 20 day EMA | 2815.3 | 2816.27 | 2821.44 |
| 35 day EMA | 2842.81 | 2844.97 | 2849.55 |
| 50 day EMA | 2880 | 2883.02 | 2887.75 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2784.98 | 2779.68 | 2784.28 |
| 12 day SMA | 2805.02 | 2796.99 | 2792.24 |
| 20 day SMA | 2797.1 | 2799.92 | 2801.58 |
| 35 day SMA | 2871.31 | 2875.84 | 2882.35 |
| 50 day SMA | 2894.95 | 2896 | 2897.7 |
| 100 day SMA | 2807.69 | 2804.95 | 2802.62 |
| 150 day SMA | 2700.24 | 2698.72 | 2697.43 |
| 200 day SMA | 2688.5 | 2687.22 | 2685.91 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
