AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong Daily Stock price targets for AjantaPharm 532331 are 2102.85 and 2164.45
Daily Target 1 | 2090.4 |
Daily Target 2 | 2115.3 |
Daily Target 3 | 2152 |
Daily Target 4 | 2176.9 |
Daily Target 5 | 2213.6 |
Daily price and volume Ajanta Pharm
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2140.20 (0.41%) | 2188.70 | 2127.10 - 2188.70 | 0.1534 times | Wed 24 April 2024 | 2131.40 (-0.21%) | 2145.00 | 2126.05 - 2164.90 | 0.3534 times | Tue 23 April 2024 | 2135.80 (2.17%) | 2091.00 | 2091.00 - 2185.20 | 0.9728 times | Mon 22 April 2024 | 2090.40 (0.42%) | 2089.80 | 2082.05 - 2123.80 | 0.6791 times | Fri 19 April 2024 | 2081.75 (0.1%) | 2063.45 | 2063.45 - 2103.50 | 0.6891 times | Thu 18 April 2024 | 2079.70 (0.69%) | 2067.90 | 2055.05 - 2095.00 | 0.8841 times | Tue 16 April 2024 | 2065.45 (-1.9%) | 2099.00 | 2054.50 - 2114.80 | 0.4251 times | Mon 15 April 2024 | 2105.50 (-0.67%) | 2060.15 | 2049.75 - 2130.00 | 2.541 times | Fri 12 April 2024 | 2119.80 (-0.96%) | 2132.05 | 2108.00 - 2207.20 | 3.0521 times | Wed 10 April 2024 | 2140.40 (-0.46%) | 2152.75 | 2132.20 - 2154.00 | 0.2497 times | Tue 09 April 2024 | 2150.35 (0.69%) | 2148.85 | 2122.35 - 2159.25 | 0.7223 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2111.13 and 2217.78
Weekly Target 1 | 2030.33 |
Weekly Target 2 | 2085.27 |
Weekly Target 3 | 2136.9833333333 |
Weekly Target 4 | 2191.92 |
Weekly Target 5 | 2243.63 |
Weekly price and volumes for Ajanta Pharm
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2140.20 (2.81%) | 2089.80 | 2082.05 - 2188.70 | 0.4889 times | Fri 19 April 2024 | 2081.75 (-1.79%) | 2060.15 | 2049.75 - 2130.00 | 1.0281 times | Fri 12 April 2024 | 2119.80 (-2.65%) | 2249.95 | 2108.00 - 2249.95 | 1.0499 times | Fri 05 April 2024 | 2177.40 (-2.71%) | 2270.45 | 2154.05 - 2309.00 | 1.3562 times | Thu 28 March 2024 | 2238.10 (4.16%) | 2189.80 | 2105.20 - 2307.05 | 0.8497 times | Fri 22 March 2024 | 2148.70 (1.23%) | 2123.00 | 2070.05 - 2160.20 | 0.5177 times | Fri 15 March 2024 | 2122.65 (1.93%) | 2112.95 | 2003.55 - 2168.65 | 1.172 times | Thu 07 March 2024 | 2082.45 (-2.5%) | 2140.00 | 2038.65 - 2162.65 | 1.4023 times | Sat 02 March 2024 | 2135.80 (0.46%) | 2126.35 | 2015.30 - 2248.60 | 1.2928 times | Fri 23 February 2024 | 2125.95 (-1.21%) | 2194.90 | 2099.55 - 2194.90 | 0.8423 times | Fri 16 February 2024 | 2151.95 (-0.49%) | 2205.75 | 2106.45 - 2215.30 | 1.0832 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 1965.35 and 2224.6
Monthly Target 1 | 1907.07 |
Monthly Target 2 | 2023.63 |
Monthly Target 3 | 2166.3166666667 |
Monthly Target 4 | 2282.88 |
Monthly Target 5 | 2425.57 |
Monthly price and volumes Ajanta Pharm
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2140.20 (-4.37%) | 2270.45 | 2049.75 - 2309.00 | 0.1786 times | Thu 28 March 2024 | 2238.10 (1.52%) | 2248.60 | 2003.55 - 2307.05 | 0.1944 times | Thu 29 February 2024 | 2204.50 (1.59%) | 2275.55 | 2015.30 - 2315.70 | 0.2574 times | Wed 31 January 2024 | 2170.05 (4.11%) | 2098.95 | 2058.45 - 2355.05 | 1.0286 times | Fri 29 December 2023 | 2084.40 (5.78%) | 1990.70 | 1852.55 - 2100.00 | 2.9105 times | Thu 30 November 2023 | 1970.45 (11.71%) | 1775.00 | 1746.00 - 1994.75 | 0.5185 times | Tue 31 October 2023 | 1763.95 (-2.08%) | 1790.05 | 1665.00 - 1814.35 | 2.8786 times | Fri 29 September 2023 | 1801.50 (4.23%) | 1743.45 | 1650.55 - 1903.85 | 0.6582 times | Thu 31 August 2023 | 1728.40 (1.87%) | 1724.95 | 1666.30 - 1804.70 | 0.4903 times | Mon 31 July 2023 | 1696.70 (14.84%) | 1458.05 | 1378.50 - 1735.10 | 0.8848 times | Fri 30 June 2023 | 1477.45 (12.45%) | 1310.00 | 1292.90 - 1550.00 | 0.4329 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2125.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2157 and price is deviating by 61 points
Upper Bollinger band is at 2277 and lower is at 2037, while middle bands are at 2097 and 2217
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.49 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
DMA period | DMA value |
5 day DMA | 2115.91 |
12 day DMA | 2114.7 |
20 day DMA | 2156.45 |
35 day DMA | 2135.35 |
50 day DMA | 2135.6 |
100 day DMA | 2113.47 |
150 day DMA | 2010.24 |
200 day DMA | 1917.69 |
EMA (exponential moving average) of Ajanta Pharm 532331
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2123.56 | 2115.24 | 2107.16 |
12 day EMA | 2125.35 | 2122.65 | 2121.06 |
20 day EMA | 2132.32 | 2131.49 | 2131.5 |
35 day EMA | 2139.9 | 2139.88 | 2140.38 |
50 day EMA | 2140.14 | 2140.14 | 2140.5 |
SMA (simple moving average) of Ajanta Pharm 532331
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2115.91 | 2103.81 | 2090.62 |
12 day SMA | 2114.7 | 2117.8 | 2120.83 |
20 day SMA | 2156.45 | 2156.88 | 2156.39 |
35 day SMA | 2135.35 | 2134.99 | 2137.08 |
50 day SMA | 2135.6 | 2136.05 | 2137.61 |
100 day SMA | 2113.47 | 2111.55 | 2109.45 |
150 day SMA | 2010.24 | 2007.94 | 2005.88 |
200 day SMA | 1917.69 | 1914.16 | 1910.73 |