Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2938.35 and 2973.85
| Intraday Target 1 | 2931.42 |
| Intraday Target 2 | 2945.28 |
| Intraday Target 3 | 2966.9166666667 |
| Intraday Target 4 | 2980.78 |
| Intraday Target 5 | 3002.42 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2959.15 (-0.08%) | 2966.25 | 2953.05 - 2988.55 | 0.1208 times | Wed 18 February 2026 | 2961.65 (0.32%) | 2957.60 | 2950.00 - 2976.00 | 0.0832 times | Tue 17 February 2026 | 2952.30 (0.34%) | 2930.00 | 2929.00 - 2975.00 | 0.2386 times | Mon 16 February 2026 | 2942.40 (0.8%) | 2999.75 | 2924.00 - 2999.75 | 4.1446 times | Fri 13 February 2026 | 2918.95 (1.04%) | 2863.20 | 2863.20 - 2940.00 | 0.1972 times | Thu 12 February 2026 | 2889.00 (-0.58%) | 2880.30 | 2880.30 - 2913.00 | 0.231 times | Wed 11 February 2026 | 2905.80 (0.44%) | 2949.90 | 2870.00 - 2949.90 | 0.3656 times | Tue 10 February 2026 | 2893.20 (1.21%) | 2858.65 | 2850.00 - 2954.00 | 4.3385 times | Mon 09 February 2026 | 2858.65 (0.22%) | 2850.00 | 2826.00 - 2875.00 | 0.1771 times | Fri 06 February 2026 | 2852.35 (1.42%) | 2817.30 | 2789.85 - 2860.50 | 0.1035 times | Thu 05 February 2026 | 2812.30 (-0.49%) | 2826.20 | 2772.00 - 2850.00 | 0.2127 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2903.7 and 2979.45
| Weekly Target 1 | 2885.22 |
| Weekly Target 2 | 2922.18 |
| Weekly Target 3 | 2960.9666666667 |
| Weekly Target 4 | 2997.93 |
| Weekly Target 5 | 3036.72 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2959.15 (1.38%) | 2999.75 | 2924.00 - 2999.75 | 1.3394 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.5502 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.5231 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.2524 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.2624 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.1447 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.0987 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.6921 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 1.9296 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2073 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4241 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2852.48 and 3106.43
| Monthly Target 1 | 2647.62 |
| Monthly Target 2 | 2803.38 |
| Monthly Target 3 | 2901.5666666667 |
| Monthly Target 4 | 3057.33 |
| Monthly Target 5 | 3155.52 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2959.15 (6.29%) | 2824.15 | 2745.80 - 2999.75 | 1.4104 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.754 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.2633 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.5789 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.481 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.47 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.7697 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.1442 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.6701 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.4584 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4139 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2805.7 and 3173.9
| Yearly Target 1 | 2509.08 |
| Yearly Target 2 | 2734.12 |
| Yearly Target 3 | 2877.2833333333 |
| Yearly Target 4 | 3102.32 |
| Yearly Target 5 | 3245.48 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2959.15 (6.82%) | 2798.95 | 2652.25 - 3020.45 | 0.179 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5673 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.874 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3757 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7031 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8466 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2583 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2884 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9076 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2902.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2842 and price is deviating by 88 points
Upper Bollinger band is at 3018 and lower is at 2667, while middle bands are at 2754 and 2930
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2916.2 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2946.89 |
| 12 day DMA | 2897.65 |
| 20 day DMA | 2841.84 |
| 35 day DMA | 2816.8 |
| 50 day DMA | 2771.77 |
| 100 day DMA | 2633.43 |
| 150 day DMA | 2635.32 |
| 200 day DMA | 2622.39 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.67 | 2935.93 | 2923.07 |
| 12 day EMA | 2902.02 | 2891.64 | 2878.91 |
| 20 day EMA | 2865.17 | 2855.28 | 2844.09 |
| 35 day EMA | 2818.6 | 2810.33 | 2801.42 |
| 50 day EMA | 2777.71 | 2770.31 | 2762.5 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2946.89 | 2932.86 | 2921.69 |
| 12 day SMA | 2897.65 | 2891 | 2876.45 |
| 20 day SMA | 2841.84 | 2829.73 | 2817.37 |
| 35 day SMA | 2816.8 | 2811.41 | 2804.65 |
| 50 day SMA | 2771.77 | 2764.97 | 2758.95 |
| 100 day SMA | 2633.43 | 2629.14 | 2624.95 |
| 150 day SMA | 2635.32 | 2633.26 | 2631.03 |
| 200 day SMA | 2622.39 | 2620.51 | 2619.21 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
