AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong Daily Stock price targets for AjantaPharm 532331 are 2102.85 and 2164.45

Daily Target 12090.4
Daily Target 22115.3
Daily Target 32152
Daily Target 42176.9
Daily Target 52213.6

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Thu 25 April 2024 2140.20 (0.41%) 2188.70 2127.10 - 2188.70 0.1534 times
Wed 24 April 2024 2131.40 (-0.21%) 2145.00 2126.05 - 2164.90 0.3534 times
Tue 23 April 2024 2135.80 (2.17%) 2091.00 2091.00 - 2185.20 0.9728 times
Mon 22 April 2024 2090.40 (0.42%) 2089.80 2082.05 - 2123.80 0.6791 times
Fri 19 April 2024 2081.75 (0.1%) 2063.45 2063.45 - 2103.50 0.6891 times
Thu 18 April 2024 2079.70 (0.69%) 2067.90 2055.05 - 2095.00 0.8841 times
Tue 16 April 2024 2065.45 (-1.9%) 2099.00 2054.50 - 2114.80 0.4251 times
Mon 15 April 2024 2105.50 (-0.67%) 2060.15 2049.75 - 2130.00 2.541 times
Fri 12 April 2024 2119.80 (-0.96%) 2132.05 2108.00 - 2207.20 3.0521 times
Wed 10 April 2024 2140.40 (-0.46%) 2152.75 2132.20 - 2154.00 0.2497 times
Tue 09 April 2024 2150.35 (0.69%) 2148.85 2122.35 - 2159.25 0.7223 times

 Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 2111.13 and 2217.78

Weekly Target 12030.33
Weekly Target 22085.27
Weekly Target 32136.9833333333
Weekly Target 42191.92
Weekly Target 52243.63

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Thu 25 April 2024 2140.20 (2.81%) 2089.80 2082.05 - 2188.70 0.4889 times
Fri 19 April 2024 2081.75 (-1.79%) 2060.15 2049.75 - 2130.00 1.0281 times
Fri 12 April 2024 2119.80 (-2.65%) 2249.95 2108.00 - 2249.95 1.0499 times
Fri 05 April 2024 2177.40 (-2.71%) 2270.45 2154.05 - 2309.00 1.3562 times
Thu 28 March 2024 2238.10 (4.16%) 2189.80 2105.20 - 2307.05 0.8497 times
Fri 22 March 2024 2148.70 (1.23%) 2123.00 2070.05 - 2160.20 0.5177 times
Fri 15 March 2024 2122.65 (1.93%) 2112.95 2003.55 - 2168.65 1.172 times
Thu 07 March 2024 2082.45 (-2.5%) 2140.00 2038.65 - 2162.65 1.4023 times
Sat 02 March 2024 2135.80 (0.46%) 2126.35 2015.30 - 2248.60 1.2928 times
Fri 23 February 2024 2125.95 (-1.21%) 2194.90 2099.55 - 2194.90 0.8423 times
Fri 16 February 2024 2151.95 (-0.49%) 2205.75 2106.45 - 2215.30 1.0832 times

 weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 1965.35 and 2224.6

Monthly Target 11907.07
Monthly Target 22023.63
Monthly Target 32166.3166666667
Monthly Target 42282.88
Monthly Target 52425.57

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Thu 25 April 2024 2140.20 (-4.37%) 2270.45 2049.75 - 2309.00 0.1786 times
Thu 28 March 2024 2238.10 (1.52%) 2248.60 2003.55 - 2307.05 0.1944 times
Thu 29 February 2024 2204.50 (1.59%) 2275.55 2015.30 - 2315.70 0.2574 times
Wed 31 January 2024 2170.05 (4.11%) 2098.95 2058.45 - 2355.05 1.0286 times
Fri 29 December 2023 2084.40 (5.78%) 1990.70 1852.55 - 2100.00 2.9105 times
Thu 30 November 2023 1970.45 (11.71%) 1775.00 1746.00 - 1994.75 0.5185 times
Tue 31 October 2023 1763.95 (-2.08%) 1790.05 1665.00 - 1814.35 2.8786 times
Fri 29 September 2023 1801.50 (4.23%) 1743.45 1650.55 - 1903.85 0.6582 times
Thu 31 August 2023 1728.40 (1.87%) 1724.95 1666.30 - 1804.70 0.4903 times
Mon 31 July 2023 1696.70 (14.84%) 1458.05 1378.50 - 1735.10 0.8848 times
Fri 30 June 2023 1477.45 (12.45%) 1310.00 1292.90 - 1550.00 0.4329 times

 monthly chart AjantaPharm

Indicator Analysis of AjantaPharm

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2125.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2157 and price is deviating by 61 points

Upper Bollinger band is at 2277 and lower is at 2037, while middle bands are at 2097 and 2217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaPharm (532331) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjantaPharm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2108.49 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.

AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 2115.91
12 day DMA 2114.7
20 day DMA 2156.45
35 day DMA 2135.35
50 day DMA 2135.6
100 day DMA 2113.47
150 day DMA 2010.24
200 day DMA 1917.69

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA2123.562115.242107.16
12 day EMA2125.352122.652121.06
20 day EMA2132.322131.492131.5
35 day EMA2139.92139.882140.38
50 day EMA2140.142140.142140.5

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA2115.912103.812090.62
12 day SMA2114.72117.82120.83
20 day SMA2156.452156.882156.39
35 day SMA2135.352134.992137.08
50 day SMA2135.62136.052137.61
100 day SMA2113.472111.552109.45
150 day SMA2010.242007.942005.88
200 day SMA1917.691914.161910.73

Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top