Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2765.88 and 2876.33
| Intraday Target 1 | 2738.77 |
| Intraday Target 2 | 2792.98 |
| Intraday Target 3 | 2849.2166666667 |
| Intraday Target 4 | 2903.43 |
| Intraday Target 5 | 2959.67 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2847.20 (-2.52%) | 2900.60 | 2795.00 - 2905.45 | 0.592 times | Mon 05 January 2026 | 2920.85 (-0.54%) | 2994.25 | 2901.15 - 2994.25 | 0.2209 times | Fri 02 January 2026 | 2936.65 (0%) | 2937.00 | 2904.00 - 3020.45 | 2.0598 times | Thu 01 January 2026 | 2936.55 (6%) | 2798.95 | 2743.45 - 2960.00 | 1.7695 times | Wed 31 December 2025 | 2770.25 (1.65%) | 2729.75 | 2714.70 - 2777.55 | 0.0705 times | Tue 30 December 2025 | 2725.15 (1.43%) | 2687.20 | 2687.20 - 2773.85 | 0.3667 times | Mon 29 December 2025 | 2686.75 (0.22%) | 2679.80 | 2665.90 - 2697.25 | 0.0941 times | Fri 26 December 2025 | 2680.80 (-2.26%) | 2722.20 | 2672.70 - 2725.55 | 0.3265 times | Wed 24 December 2025 | 2742.65 (2.86%) | 2736.20 | 2714.85 - 2820.00 | 2.2102 times | Tue 23 December 2025 | 2666.45 (-1.3%) | 2711.65 | 2647.55 - 2730.65 | 2.2897 times | Mon 22 December 2025 | 2701.60 (3.02%) | 2643.05 | 2631.00 - 2709.25 | 0.1462 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2721.48 and 2920.73
| Weekly Target 1 | 2679.57 |
| Weekly Target 2 | 2763.38 |
| Weekly Target 3 | 2878.8166666667 |
| Weekly Target 4 | 2962.63 |
| Weekly Target 5 | 3078.07 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2847.20 (-3.05%) | 2994.25 | 2795.00 - 2994.25 | 0.3635 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.9498 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 2.2235 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2389 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4886 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.3336 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.3482 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 3.0713 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.2464 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 0.7361 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.2961 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2795.33 and 3072.33
| Monthly Target 1 | 2593.37 |
| Monthly Target 2 | 2720.28 |
| Monthly Target 3 | 2870.3666666667 |
| Monthly Target 4 | 2997.28 |
| Monthly Target 5 | 3147.37 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2847.20 (2.78%) | 2798.95 | 2743.45 - 3020.45 | 0.9313 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.5803 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.9751 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.6017 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.5879 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.9628 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.4313 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.8383 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5735 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.5178 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.7689 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2795.33 and 3072.33
| Yearly Target 1 | 2593.37 |
| Yearly Target 2 | 2720.28 |
| Yearly Target 3 | 2870.3666666667 |
| Yearly Target 4 | 2997.28 |
| Yearly Target 5 | 3147.37 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2847.20 (2.78%) | 2798.95 | 2743.45 - 3020.45 | 0.0428 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5761 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8875 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3969 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.714 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8597 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2777 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.3237 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9216 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2791.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2714 and price is deviating by 110 points
Upper Bollinger band is at 2933 and lower is at 2494, while middle bands are at 2604 and 2823
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2806.61 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2882.3 |
| 12 day DMA | 2769.78 |
| 20 day DMA | 2713.04 |
| 35 day DMA | 2644.57 |
| 50 day DMA | 2604.44 |
| 100 day DMA | 2566.2 |
| 150 day DMA | 2591.14 |
| 200 day DMA | 2595.54 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2860.83 | 2867.65 | 2841.05 |
| 12 day EMA | 2791.88 | 2781.83 | 2756.56 |
| 20 day EMA | 2738.9 | 2727.5 | 2707.16 |
| 35 day EMA | 2672.42 | 2662.13 | 2646.9 |
| 50 day EMA | 2619.07 | 2609.76 | 2597.07 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2882.3 | 2857.89 | 2811.07 |
| 12 day SMA | 2769.78 | 2749.26 | 2722.45 |
| 20 day SMA | 2713.04 | 2703.71 | 2689.61 |
| 35 day SMA | 2644.57 | 2634.74 | 2623.38 |
| 50 day SMA | 2604.44 | 2595.82 | 2586.48 |
| 100 day SMA | 2566.2 | 2563.75 | 2560.7 |
| 150 day SMA | 2591.14 | 2589.33 | 2587.1 |
| 200 day SMA | 2595.54 | 2594.14 | 2592.34 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
