Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3516.35 and 3577.35
| Intraday Target 1 | 3466.9 |
| Intraday Target 2 | 3504.8 |
| Intraday Target 3 | 3527.9 |
| Intraday Target 4 | 3565.8 |
| Intraday Target 5 | 3588.9 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3542.70 (1.12%) | 3503.05 | 3490.00 - 3551.00 | 0.197 times | Tue 11 August 2026 | 3503.35 (-0.19%) | 3510.35 | 3498.30 - 3582.00 | 0.59 times | Mon 10 August 2026 | 3509.85 (0.63%) | 3546.95 | 3473.30 - 3546.95 | 0.1992 times | Fri 07 August 2026 | 3488.00 (0.46%) | 3480.75 | 3435.00 - 3498.00 | 0.4133 times | Thu 06 August 2026 | 3472.00 (0.97%) | 3483.95 | 3446.95 - 3490.00 | 0.5084 times | Wed 05 August 2026 | 3438.50 (-2.38%) | 3535.50 | 3404.00 - 3535.50 | 0.3883 times | Tue 04 August 2026 | 3522.35 (0.21%) | 3549.95 | 3508.40 - 3550.00 | 4.3367 times | Mon 03 August 2026 | 3514.85 (1.29%) | 3504.90 | 3478.95 - 3541.10 | 0.7249 times | Fri 31 July 2026 | 3470.10 (1.19%) | 3490.00 | 3351.00 - 3494.35 | 0.7497 times | Thu 30 July 2026 | 3429.15 (0.93%) | 3444.90 | 3370.00 - 3528.60 | 1.8927 times | Wed 29 July 2026 | 3397.40 (1.85%) | 3369.15 | 3330.00 - 3412.85 | 0.5741 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3453.65 and 3562.35
| Weekly Target 1 | 3423.97 |
| Weekly Target 2 | 3483.33 |
| Weekly Target 3 | 3532.6666666667 |
| Weekly Target 4 | 3592.03 |
| Weekly Target 5 | 3641.37 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3542.70 (1.57%) | 3546.95 | 3473.30 - 3582.00 | 0.2848 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 1.8403 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.1759 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.2668 times | Fri 17 July 2026 | 3416.80 (1.96%) | 3349.10 | 3340.00 - 3476.20 | 0.4824 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 0.89 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.6294 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.533 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.6153 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.282 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.5254 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3473.35 and 3651.35
| Monthly Target 1 | 3331.57 |
| Monthly Target 2 | 3437.13 |
| Monthly Target 3 | 3509.5666666667 |
| Monthly Target 4 | 3615.13 |
| Monthly Target 5 | 3687.57 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3542.70 (2.09%) | 3504.90 | 3404.00 - 3582.00 | 0.5109 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0688 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9506 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0576 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8252 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6149 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4237 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9725 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7004 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.8753 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2667 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 3097.48 and 4043.63
| Yearly Target 1 | 2318.3 |
| Yearly Target 2 | 2930.5 |
| Yearly Target 3 | 3264.45 |
| Yearly Target 4 | 3876.65 |
| Yearly Target 5 | 4210.6 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3542.70 (27.88%) | 2798.95 | 2652.25 - 3598.40 | 0.7992 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5274 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8125 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2789 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6537 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7871 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1698 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1275 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8438 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3479.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3519
Tomorrow's movement Prediction of Ajanta Pharm 532331 is strongly bullish. It has broken a strong resistance of 3419 and is expected to move up further.
Munafa value: 110 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3460 and price is deviating by 60 points
Upper Bollinger band is at 3579 and lower is at 3341, while middle bands are at 3400 and 3519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3492.05 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3503.18 |
| 12 day DMA | 3468.67 |
| 20 day DMA | 3459.34 |
| 35 day DMA | 3404.81 |
| 50 day DMA | 3296.23 |
| 100 day DMA | 3113.54 |
| 150 day DMA | 3031.88 |
| 200 day DMA | 2915.54 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3508.77 | 3491.81 | 3486.04 |
| 12 day EMA | 3479.9 | 3468.49 | 3462.15 |
| 20 day EMA | 3448.5 | 3438.59 | 3431.78 |
| 35 day EMA | 3370.22 | 3360.07 | 3351.63 |
| 50 day EMA | 3293.54 | 3283.37 | 3274.39 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3503.18 | 3482.34 | 3486.14 |
| 12 day SMA | 3468.67 | 3455.44 | 3444.03 |
| 20 day SMA | 3459.34 | 3454.85 | 3450.4 |
| 35 day SMA | 3404.81 | 3394.7 | 3382.11 |
| 50 day SMA | 3296.23 | 3284.07 | 3272.21 |
| 100 day SMA | 3113.54 | 3108.4 | 3104.59 |
| 150 day SMA | 3031.88 | 3026.73 | 3021.55 |
| 200 day SMA | 2915.54 | 2910.19 | 2904.72 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
