AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3230.05 and 3319.35
| Intraday Target 1 | 3211.93 |
| Intraday Target 2 | 3248.17 |
| Intraday Target 3 | 3301.2333333333 |
| Intraday Target 4 | 3337.47 |
| Intraday Target 5 | 3390.53 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3284.40 (-1.13%) | 3354.30 | 3265.00 - 3354.30 | 0.2233 times | Thu 12 November 2026 | 3321.95 (0.16%) | 3344.85 | 3285.00 - 3361.95 | 0.6883 times | Wed 11 November 2026 | 3316.55 (-0.74%) | 3397.00 | 3310.85 - 3397.00 | 0.568 times | Mon 09 November 2026 | 3341.25 (-4.87%) | 3351.65 | 3285.30 - 3409.50 | 0.5856 times | Fri 30 October 2026 | 3512.40 (1.52%) | 3474.30 | 3460.95 - 3615.00 | 7.1159 times | Thu 29 October 2026 | 3459.85 (0.24%) | 3469.75 | 3393.55 - 3469.75 | 0.0397 times | Wed 28 October 2026 | 3451.70 (3.08%) | 3380.95 | 3351.00 - 3470.00 | 0.089 times | Tue 27 October 2026 | 3348.60 (-1.71%) | 3399.75 | 3333.25 - 3527.35 | 0.2777 times | Mon 26 October 2026 | 3406.75 (3.83%) | 3291.20 | 3224.00 - 3450.00 | 0.1313 times | Fri 23 October 2026 | 3281.15 (0.32%) | 3280.05 | 3219.95 - 3350.05 | 0.2811 times | Thu 22 October 2026 | 3270.65 (0.35%) | 3211.30 | 3201.00 - 3289.00 | 0.0691 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3202.45 and 3346.95
| Weekly Target 1 | 3175.13 |
| Weekly Target 2 | 3229.77 |
| Weekly Target 3 | 3319.6333333333 |
| Weekly Target 4 | 3374.27 |
| Weekly Target 5 | 3464.13 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3284.40 (-6.49%) | 3351.65 | 3265.00 - 3409.50 | 1.1739 times | Fri 30 October 2026 | 3512.40 (7.05%) | 3291.20 | 3224.00 - 3615.00 | 4.3506 times | Fri 23 October 2026 | 3281.15 (-1.26%) | 3322.35 | 3201.00 - 3390.05 | 0.73 times | Fri 16 October 2026 | 3323.05 (-7.09%) | 3384.35 | 3269.85 - 3411.45 | 1.2023 times | Tue 06 October 2026 | 3576.60 (-0.16%) | 3560.65 | 3459.10 - 3587.30 | 0.2718 times | Thu 01 October 2026 | 3582.20 (0.94%) | 3523.55 | 3494.00 - 3594.05 | 0.5009 times | Fri 25 September 2026 | 3548.70 (-0.49%) | 3566.15 | 3463.65 - 3590.00 | 0.2253 times | Fri 18 September 2026 | 3566.15 (0.74%) | 3533.40 | 3464.90 - 3634.85 | 0.5356 times | Fri 11 September 2026 | 3539.95 (2.18%) | 3433.00 | 3433.00 - 3607.20 | 0.2955 times | Fri 04 September 2026 | 3464.45 (-2.66%) | 3591.10 | 3423.55 - 3660.85 | 0.7141 times | Fri 28 August 2026 | 3559.00 (-2.23%) | 3655.10 | 3500.30 - 3655.15 | 0.7878 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3202.45 and 3346.95
| Monthly Target 1 | 3175.13 |
| Monthly Target 2 | 3229.77 |
| Monthly Target 3 | 3319.6333333333 |
| Monthly Target 4 | 3374.27 |
| Monthly Target 5 | 3464.13 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3284.40 (-6.49%) | 3351.65 | 3265.00 - 3409.50 | 0.228 times | Fri 30 October 2026 | 3512.40 (-1.28%) | 3593.75 | 3201.00 - 3615.00 | 1.2937 times | Tue 29 September 2026 | 3558.00 (-1.72%) | 3603.30 | 3423.55 - 3634.85 | 0.4014 times | Mon 31 August 2026 | 3620.20 (4.33%) | 3504.90 | 3404.00 - 3796.95 | 1.0961 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.075 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9561 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0637 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.83 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6242 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4319 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.9781 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2968.33 and 4113.03
| Yearly Target 1 | 2099.83 |
| Yearly Target 2 | 2692.12 |
| Yearly Target 3 | 3244.5333333333 |
| Yearly Target 4 | 3836.82 |
| Yearly Target 5 | 4389.23 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3284.40 (18.56%) | 2798.95 | 2652.25 - 3796.95 | 1.009 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.514 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.7917 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2462 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.637 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7669 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1399 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.0731 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8222 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3360.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3368.2
Munafa value: 10 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3368 and price is deviating by 87 points
Upper Bollinger band is at 3541 and lower is at 3194, while middle bands are at 3281 and 3454
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term and the sell signal is strong.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3459.87 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3355.31 |
| 12 day DMA | 3354.53 |
| 20 day DMA | 3367.03 |
| 35 day DMA | 3439.62 |
| 50 day DMA | 3477.24 |
| 100 day DMA | 3416.08 |
| 150 day DMA | 3252.98 |
| 200 day DMA | 3158.55 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3333.82 | 3358.53 | 3376.82 |
| 12 day EMA | 3360.93 | 3374.84 | 3384.45 |
| 20 day EMA | 3384.73 | 3395.29 | 3403.01 |
| 35 day EMA | 3426.33 | 3434.69 | 3441.33 |
| 50 day EMA | 3478.58 | 3486.5 | 3493.21 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3355.31 | 3390.4 | 3416.35 |
| 12 day SMA | 3354.53 | 3355.87 | 3355.96 |
| 20 day SMA | 3367.03 | 3381.92 | 3393.72 |
| 35 day SMA | 3439.62 | 3448.17 | 3453.61 |
| 50 day SMA | 3477.24 | 3485.59 | 3493.41 |
| 100 day SMA | 3416.08 | 3413.01 | 3409.27 |
| 150 day SMA | 3252.98 | 3250.72 | 3248.95 |
| 200 day SMA | 3158.55 | 3156.36 | 3154.36 |


