Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3426.6 and 3491.35
| Intraday Target 1 | 3374.65 |
| Intraday Target 2 | 3413.8 |
| Intraday Target 3 | 3439.4 |
| Intraday Target 4 | 3478.55 |
| Intraday Target 5 | 3504.15 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3452.95 (1.13%) | 3404.45 | 3400.25 - 3465.00 | 0.3786 times | Tue 14 July 2026 | 3414.40 (-0.27%) | 3430.00 | 3355.10 - 3445.10 | 0.4757 times | Mon 13 July 2026 | 3423.65 (2.16%) | 3349.10 | 3347.00 - 3430.00 | 0.7696 times | Fri 10 July 2026 | 3351.20 (1.39%) | 3310.95 | 3291.35 - 3364.90 | 0.1666 times | Thu 09 July 2026 | 3305.20 (0.79%) | 3277.95 | 3277.90 - 3382.05 | 0.5336 times | Wed 08 July 2026 | 3279.40 (-1.15%) | 3285.55 | 3256.05 - 3399.00 | 0.9356 times | Tue 07 July 2026 | 3317.50 (-0.25%) | 3372.95 | 3298.00 - 3375.05 | 3.2657 times | Fri 03 July 2026 | 3325.75 (-0.54%) | 3374.10 | 3313.00 - 3407.45 | 0.3722 times | Thu 02 July 2026 | 3343.80 (-0.09%) | 3333.10 | 3297.15 - 3356.70 | 2.3387 times | Wed 01 July 2026 | 3346.80 (-2.22%) | 3420.00 | 3325.00 - 3505.55 | 0.7637 times | Tue 30 June 2026 | 3422.70 (1.33%) | 3328.50 | 3270.00 - 3431.00 | 1.1157 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3399.98 and 3517.98
| Weekly Target 1 | 3303.65 |
| Weekly Target 2 | 3378.3 |
| Weekly Target 3 | 3421.65 |
| Weekly Target 4 | 3496.3 |
| Weekly Target 5 | 3539.65 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3452.95 (3.04%) | 3349.10 | 3347.00 - 3465.00 | 0.3515 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 1.0608 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.942 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.6352 times | Fri 19 June 2026 | 3062.65 (-2.13%) | 3198.05 | 3027.70 - 3198.05 | 0.7334 times | Fri 12 June 2026 | 3129.35 (5.1%) | 2948.40 | 2948.00 - 3199.30 | 1.528 times | Fri 05 June 2026 | 2977.60 (2.32%) | 2939.65 | 2850.60 - 3020.45 | 0.6263 times | Fri 29 May 2026 | 2910.20 (-6.3%) | 3118.00 | 2852.60 - 3136.70 | 0.6254 times | Fri 22 May 2026 | 3105.95 (-2.17%) | 3201.05 | 3098.60 - 3314.80 | 0.5161 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 1.9814 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 2.1207 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3354.5 and 3604
| Monthly Target 1 | 3155.35 |
| Monthly Target 2 | 3304.15 |
| Monthly Target 3 | 3404.85 |
| Monthly Target 4 | 3553.65 |
| Monthly Target 5 | 3654.35 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3452.95 (0.88%) | 3420.00 | 3256.05 - 3505.55 | 0.4785 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 1.0419 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.1593 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9045 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.7701 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.5605 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.0659 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.7677 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.9594 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.2923 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.2856 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 3052.6 and 3905.9
| Yearly Target 1 | 2350.28 |
| Yearly Target 2 | 2901.62 |
| Yearly Target 3 | 3203.5833333333 |
| Yearly Target 4 | 3754.92 |
| Yearly Target 5 | 4056.88 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3452.95 (24.64%) | 2798.95 | 2652.25 - 3505.55 | 0.6991 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5339 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8224 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2945 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6617 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7967 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1841 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1535 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8541 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3343.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3375.1
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3274 and price is deviating by 125 points
Upper Bollinger band is at 3524 and lower is at 3024, while middle bands are at 3149 and 3399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3340.44 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3389.48 |
| 12 day DMA | 3363.44 |
| 20 day DMA | 3273.5 |
| 35 day DMA | 3162.04 |
| 50 day DMA | 3145.97 |
| 100 day DMA | 3017.42 |
| 150 day DMA | 2924.98 |
| 200 day DMA | 2815.28 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3401.26 | 3375.42 | 3355.93 |
| 12 day EMA | 3343.87 | 3324.04 | 3307.62 |
| 20 day EMA | 3287.96 | 3270.6 | 3255.47 |
| 35 day EMA | 3216.42 | 3202.49 | 3190.01 |
| 50 day EMA | 3141.66 | 3128.96 | 3117.31 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3389.48 | 3354.77 | 3335.39 |
| 12 day SMA | 3363.44 | 3340.52 | 3327.13 |
| 20 day SMA | 3273.5 | 3253.79 | 3239.53 |
| 35 day SMA | 3162.04 | 3152.13 | 3144.52 |
| 50 day SMA | 3145.97 | 3133.4 | 3121.21 |
| 100 day SMA | 3017.42 | 3011.78 | 3006.7 |
| 150 day SMA | 2924.98 | 2919.21 | 2913.52 |
| 200 day SMA | 2815.28 | 2810.82 | 2806.51 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
