Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2622.95 and 2666.4
| Intraday Target 1 | 2588.62 |
| Intraday Target 2 | 2613.83 |
| Intraday Target 3 | 2632.0666666667 |
| Intraday Target 4 | 2657.28 |
| Intraday Target 5 | 2675.52 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2639.05 (-0.8%) | 2606.85 | 2606.85 - 2650.30 | 0.4904 times | Fri 12 December 2025 | 2660.30 (0.37%) | 2652.70 | 2634.50 - 2670.00 | 1.6188 times | Thu 11 December 2025 | 2650.45 (-0.18%) | 2655.30 | 2619.10 - 2675.00 | 0.4897 times | Wed 10 December 2025 | 2655.30 (1.37%) | 2621.55 | 2621.55 - 2659.50 | 0.5206 times | Tue 09 December 2025 | 2619.35 (-1.55%) | 2608.10 | 2577.85 - 2637.00 | 2.1768 times | Mon 08 December 2025 | 2660.70 (0.83%) | 2625.15 | 2625.15 - 2689.75 | 1.1772 times | Fri 05 December 2025 | 2638.75 (0.48%) | 2652.00 | 2609.15 - 2659.85 | 0.7749 times | Thu 04 December 2025 | 2626.25 (0.79%) | 2601.10 | 2599.40 - 2645.65 | 1.652 times | Wed 03 December 2025 | 2605.60 (0.66%) | 2552.60 | 2552.00 - 2624.00 | 0.5457 times | Tue 02 December 2025 | 2588.55 (1.08%) | 2554.15 | 2532.50 - 2598.85 | 0.5538 times | Mon 01 December 2025 | 2560.80 (0.19%) | 2559.00 | 2514.90 - 2582.10 | 0.559 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2622.95 and 2666.4
| Weekly Target 1 | 2588.62 |
| Weekly Target 2 | 2613.83 |
| Weekly Target 3 | 2632.0666666667 |
| Weekly Target 4 | 2657.28 |
| Weekly Target 5 | 2675.52 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2639.05 (-0.8%) | 2606.85 | 2606.85 - 2650.30 | 0.0666 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.8122 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.5546 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.5788 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 5.105 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.4095 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 1.2236 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.4921 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.2525 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.505 times | Fri 10 October 2025 | 2434.45 (1.32%) | 2380.55 | 2380.55 - 2492.05 | 0.8155 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2576.98 and 2751.83
| Monthly Target 1 | 2439.72 |
| Monthly Target 2 | 2539.38 |
| Monthly Target 3 | 2614.5666666667 |
| Monthly Target 4 | 2714.23 |
| Monthly Target 5 | 2789.42 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2639.05 (3.25%) | 2559.00 | 2514.90 - 2689.75 | 0.4476 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.2849 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.6961 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.6801 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 1.1138 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.6558 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.9698 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.6634 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.599 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.8895 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.93 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2107.25 and 2865.35
| Yearly Target 1 | 1929.98 |
| Yearly Target 2 | 2284.52 |
| Yearly Target 3 | 2688.0833333333 |
| Yearly Target 4 | 3042.62 |
| Yearly Target 5 | 3446.18 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2639.05 (-9.98%) | 2932.05 | 2333.55 - 3091.65 | 0.4684 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.7975 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2553 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6416 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7725 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1482 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.0882 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8282 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2619.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2577 and price is deviating by 64 points
Upper Bollinger band is at 2704 and lower is at 2449, while middle bands are at 2513 and 2641
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2635.39 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2644.89 |
| 12 day DMA | 2621.76 |
| 20 day DMA | 2576.18 |
| 35 day DMA | 2548.16 |
| 50 day DMA | 2511.64 |
| 100 day DMA | 2562.67 |
| 150 day DMA | 2575.93 |
| 200 day DMA | 2584.52 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2643.91 | 2646.34 | 2639.36 |
| 12 day EMA | 2619.89 | 2616.41 | 2608.43 |
| 20 day EMA | 2594.24 | 2589.53 | 2582.08 |
| 35 day EMA | 2554.8 | 2549.84 | 2543.34 |
| 50 day EMA | 2520.84 | 2516.02 | 2510.13 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.89 | 2649.22 | 2644.91 |
| 12 day SMA | 2621.76 | 2612.83 | 2602.36 |
| 20 day SMA | 2576.18 | 2569.39 | 2562.53 |
| 35 day SMA | 2548.16 | 2541.8 | 2535.9 |
| 50 day SMA | 2511.64 | 2507.01 | 2502.22 |
| 100 day SMA | 2562.67 | 2564.01 | 2565.29 |
| 150 day SMA | 2575.93 | 2575.13 | 2574.04 |
| 200 day SMA | 2584.52 | 2583.87 | 2583.19 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
