AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3427.53 and 3490.38
| Intraday Target 1 | 3415.22 |
| Intraday Target 2 | 3439.83 |
| Intraday Target 3 | 3478.0666666667 |
| Intraday Target 4 | 3502.68 |
| Intraday Target 5 | 3540.92 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.45 (-1.61%) | 3516.30 | 3453.45 - 3516.30 | 2.4147 times | Thu 03 September 2026 | 3521.25 (1.16%) | 3429.20 | 3429.20 - 3540.25 | 0.2692 times | Wed 02 September 2026 | 3480.95 (-0.69%) | 3505.20 | 3423.55 - 3546.35 | 0.7751 times | Tue 01 September 2026 | 3505.05 (-3.18%) | 3603.30 | 3464.80 - 3603.30 | 0.6503 times | Mon 31 August 2026 | 3620.20 (1.72%) | 3591.10 | 3500.35 - 3660.85 | 0.6452 times | Fri 28 August 2026 | 3559.00 (0.52%) | 3574.10 | 3541.60 - 3597.75 | 1.7992 times | Thu 27 August 2026 | 3540.70 (-0.13%) | 3577.25 | 3515.00 - 3577.25 | 0.1708 times | Wed 26 August 2026 | 3545.15 (-0.34%) | 3574.90 | 3534.75 - 3574.90 | 0.2779 times | Tue 25 August 2026 | 3557.15 (-0.5%) | 3575.80 | 3500.30 - 3580.45 | 2.2111 times | Mon 24 August 2026 | 3575.00 (-1.8%) | 3655.10 | 3556.25 - 3655.15 | 0.7864 times | Fri 21 August 2026 | 3640.35 (-0.69%) | 3651.05 | 3624.80 - 3715.65 | 0.795 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3325.35 and 3562.65
| Weekly Target 1 | 3278.98 |
| Weekly Target 2 | 3371.72 |
| Weekly Target 3 | 3516.2833333333 |
| Weekly Target 4 | 3609.02 |
| Weekly Target 5 | 3753.58 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.45 (-2.66%) | 3591.10 | 3423.55 - 3660.85 | 0.5476 times | Fri 28 August 2026 | 3559.00 (-2.23%) | 3655.10 | 3500.30 - 3655.15 | 0.6041 times | Fri 21 August 2026 | 3640.35 (-0.95%) | 3675.15 | 3619.00 - 3796.95 | 1.278 times | Fri 14 August 2026 | 3675.15 (5.37%) | 3546.95 | 3473.30 - 3698.00 | 0.6148 times | Fri 07 August 2026 | 3488.00 (0.52%) | 3504.90 | 3404.00 - 3550.00 | 1.7571 times | Fri 31 July 2026 | 3470.10 (3.08%) | 3369.20 | 3310.00 - 3528.60 | 1.1227 times | Fri 24 July 2026 | 3366.45 (-1.47%) | 3440.00 | 3358.25 - 3598.40 | 1.2095 times | Fri 17 July 2026 | 3416.80 (1.96%) | 3349.10 | 3340.00 - 3476.20 | 0.4606 times | Fri 10 July 2026 | 3351.20 (0.77%) | 3372.95 | 3256.05 - 3399.00 | 0.8498 times | Fri 03 July 2026 | 3325.75 (4.65%) | 3176.95 | 3176.00 - 3505.55 | 1.5557 times | Thu 25 June 2026 | 3177.90 (3.76%) | 3110.40 | 3071.30 - 3283.90 | 0.5089 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3354.13 and 3533.88
| Monthly Target 1 | 3317.35 |
| Monthly Target 2 | 3390.9 |
| Monthly Target 3 | 3497.1 |
| Monthly Target 4 | 3570.65 |
| Monthly Target 5 | 3676.85 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.45 (-4.3%) | 3603.30 | 3423.55 - 3603.30 | 0.1213 times | Mon 31 August 2026 | 3620.20 (4.33%) | 3504.90 | 3404.00 - 3796.95 | 1.1095 times | Fri 31 July 2026 | 3470.10 (1.38%) | 3420.00 | 3256.05 - 3598.40 | 1.0881 times | Tue 30 June 2026 | 3422.70 (17.61%) | 2939.65 | 2850.60 - 3476.70 | 0.9677 times | Fri 29 May 2026 | 2910.20 (3.03%) | 2826.65 | 2826.65 - 3314.80 | 1.0767 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.8401 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.6441 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.4494 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 0.99 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.713 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 0.8911 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 3058.35 and 4203.05
| Yearly Target 1 | 2159.85 |
| Yearly Target 2 | 2812.15 |
| Yearly Target 3 | 3304.55 |
| Yearly Target 4 | 3956.85 |
| Yearly Target 5 | 4449.25 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3464.45 (25.06%) | 2798.95 | 2652.25 - 3796.95 | 0.8591 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5236 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8066 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.2696 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6489 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7813 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1613 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.112 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8376 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3539.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3583 and price is deviating by 78 points
Upper Bollinger band is at 3737 and lower is at 3428, while middle bands are at 3505 and 3660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3529.69 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3518.38 |
| 12 day DMA | 3556.24 |
| 20 day DMA | 3582.07 |
| 35 day DMA | 3525.91 |
| 50 day DMA | 3476.23 |
| 100 day DMA | 3240.62 |
| 150 day DMA | 3124.8 |
| 200 day DMA | 3009.06 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3507.29 | 3528.7 | 3532.43 |
| 12 day EMA | 3539.74 | 3553.42 | 3559.27 |
| 20 day EMA | 3540.76 | 3548.79 | 3551.69 |
| 35 day EMA | 3506.02 | 3508.47 | 3507.72 |
| 50 day EMA | 3453.59 | 3453.15 | 3450.37 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3518.38 | 3537.29 | 3541.18 |
| 12 day SMA | 3556.24 | 3576.22 | 3591.29 |
| 20 day SMA | 3582.07 | 3583.24 | 3580.78 |
| 35 day SMA | 3525.91 | 3524.55 | 3522.47 |
| 50 day SMA | 3476.23 | 3472.01 | 3465.36 |
| 100 day SMA | 3240.62 | 3234.01 | 3226.3 |
| 150 day SMA | 3124.8 | 3119.68 | 3114.21 |
| 200 day SMA | 3009.06 | 3004.48 | 2999.71 |


