Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2840.3 and 2895.05
| Intraday Target 1 | 2799.53 |
| Intraday Target 2 | 2826.32 |
| Intraday Target 3 | 2854.2833333333 |
| Intraday Target 4 | 2881.07 |
| Intraday Target 5 | 2909.03 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2853.10 (0.21%) | 2838.00 | 2827.50 - 2882.25 | 1.869 times | Tue 06 January 2026 | 2847.20 (-2.52%) | 2900.60 | 2795.00 - 2905.45 | 0.6243 times | Mon 05 January 2026 | 2920.85 (-0.54%) | 2994.25 | 2901.15 - 2994.25 | 0.2329 times | Fri 02 January 2026 | 2936.65 (0%) | 2937.00 | 2904.00 - 3020.45 | 2.1722 times | Thu 01 January 2026 | 2936.55 (6%) | 2798.95 | 2743.45 - 2960.00 | 1.8661 times | Wed 31 December 2025 | 2770.25 (1.65%) | 2729.75 | 2714.70 - 2777.55 | 0.0743 times | Tue 30 December 2025 | 2725.15 (1.43%) | 2687.20 | 2687.20 - 2773.85 | 0.3867 times | Mon 29 December 2025 | 2686.75 (0.22%) | 2679.80 | 2665.90 - 2697.25 | 0.0993 times | Fri 26 December 2025 | 2680.80 (-2.26%) | 2722.20 | 2672.70 - 2725.55 | 0.3444 times | Wed 24 December 2025 | 2742.65 (2.86%) | 2736.20 | 2714.85 - 2820.00 | 2.3308 times | Tue 23 December 2025 | 2666.45 (-1.3%) | 2711.65 | 2647.55 - 2730.65 | 2.4147 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2724.43 and 2923.68
| Weekly Target 1 | 2681.53 |
| Weekly Target 2 | 2767.32 |
| Weekly Target 3 | 2880.7833333333 |
| Weekly Target 4 | 2966.57 |
| Weekly Target 5 | 3080.03 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2853.10 (-2.85%) | 2994.25 | 2795.00 - 2994.25 | 1.0711 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.8066 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 2.0602 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2214 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4527 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.3091 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.3227 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 2.8458 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.2283 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 0.6821 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.2743 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2798.28 and 3075.28
| Monthly Target 1 | 2595.33 |
| Monthly Target 2 | 2724.22 |
| Monthly Target 3 | 2872.3333333333 |
| Monthly Target 4 | 3001.22 |
| Monthly Target 5 | 3149.33 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2853.10 (2.99%) | 2798.95 | 2743.45 - 3020.45 | 1.2427 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.5261 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.9073 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.581 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.5677 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.9298 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.3821 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.8095 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5538 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.5 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.7425 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2798.28 and 3075.28
| Yearly Target 1 | 2595.33 |
| Yearly Target 2 | 2724.22 |
| Yearly Target 3 | 2872.3333333333 |
| Yearly Target 4 | 3001.22 |
| Yearly Target 5 | 3149.33 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2853.10 (2.99%) | 2798.95 | 2743.45 - 3020.45 | 0.059 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.575 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8859 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3944 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7127 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8581 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2754 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.3195 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9199 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2801.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2725 and price is deviating by 112 points
Upper Bollinger band is at 2948 and lower is at 2502, while middle bands are at 2614 and 2837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2849.14 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2898.87 |
| 12 day DMA | 2789 |
| 20 day DMA | 2724.73 |
| 35 day DMA | 2655.8 |
| 50 day DMA | 2613.68 |
| 100 day DMA | 2568.25 |
| 150 day DMA | 2593.39 |
| 200 day DMA | 2596.99 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.25 | 2860.83 | 2867.65 |
| 12 day EMA | 2801.3 | 2791.88 | 2781.82 |
| 20 day EMA | 2749.84 | 2738.97 | 2727.58 |
| 35 day EMA | 2682.01 | 2671.94 | 2661.62 |
| 50 day EMA | 2626.37 | 2617.12 | 2607.73 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2898.87 | 2882.3 | 2857.89 |
| 12 day SMA | 2789 | 2769.78 | 2749.26 |
| 20 day SMA | 2724.73 | 2713.04 | 2703.71 |
| 35 day SMA | 2655.8 | 2644.57 | 2634.74 |
| 50 day SMA | 2613.68 | 2604.44 | 2595.82 |
| 100 day SMA | 2568.25 | 2566.2 | 2563.75 |
| 150 day SMA | 2593.39 | 2591.14 | 2589.33 |
| 200 day SMA | 2596.99 | 2595.54 | 2594.14 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
