Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2612.83 and 2659.08
| Intraday Target 1 | 2577.52 |
| Intraday Target 2 | 2601.88 |
| Intraday Target 3 | 2623.7666666667 |
| Intraday Target 4 | 2648.13 |
| Intraday Target 5 | 2670.02 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2626.25 (0.79%) | 2601.10 | 2599.40 - 2645.65 | 2.1014 times | Wed 03 December 2025 | 2605.60 (0.66%) | 2552.60 | 2552.00 - 2624.00 | 0.6941 times | Tue 02 December 2025 | 2588.55 (1.08%) | 2554.15 | 2532.50 - 2598.85 | 0.7045 times | Mon 01 December 2025 | 2560.80 (0.19%) | 2559.00 | 2514.90 - 2582.10 | 0.7111 times | Fri 28 November 2025 | 2556.00 (0.95%) | 2530.00 | 2526.00 - 2570.90 | 0.6668 times | Thu 27 November 2025 | 2531.90 (-0.11%) | 2549.55 | 2503.85 - 2550.00 | 0.2718 times | Wed 26 November 2025 | 2534.70 (1.03%) | 2513.90 | 2502.55 - 2549.05 | 3.1009 times | Tue 25 November 2025 | 2508.85 (-0.16%) | 2512.80 | 2484.40 - 2525.00 | 0.6213 times | Mon 24 November 2025 | 2512.80 (1.11%) | 2498.00 | 2474.40 - 2525.00 | 0.7636 times | Fri 21 November 2025 | 2485.20 (-1.1%) | 2504.90 | 2467.70 - 2504.90 | 0.3644 times | Thu 20 November 2025 | 2512.90 (-0.13%) | 2500.45 | 2500.45 - 2527.85 | 0.4542 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2570.58 and 2701.33
| Weekly Target 1 | 2464.85 |
| Weekly Target 2 | 2545.55 |
| Weekly Target 3 | 2595.6 |
| Weekly Target 4 | 2676.3 |
| Weekly Target 5 | 2726.35 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2626.25 (2.75%) | 2559.00 | 2514.90 - 2645.65 | 0.4369 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.5628 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 4.9635 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.3982 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 1.1897 times | Fri 31 October 2025 | 2464.15 (1.98%) | 2446.10 | 2381.50 - 2498.85 | 0.4785 times | Thu 23 October 2025 | 2416.30 (-0.91%) | 2438.55 | 2404.00 - 2483.95 | 0.2455 times | Fri 17 October 2025 | 2438.50 (0.17%) | 2412.20 | 2380.90 - 2500.00 | 0.491 times | Fri 10 October 2025 | 2434.45 (1.32%) | 2380.55 | 2380.55 - 2492.05 | 0.7929 times | Fri 03 October 2025 | 2402.65 (-2.48%) | 2450.60 | 2335.00 - 2465.00 | 0.4411 times | Fri 26 September 2025 | 2463.75 (-3.22%) | 2551.00 | 2403.35 - 2573.65 | 0.4087 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2570.58 and 2701.33
| Monthly Target 1 | 2464.85 |
| Monthly Target 2 | 2545.55 |
| Monthly Target 3 | 2595.6 |
| Monthly Target 4 | 2676.3 |
| Monthly Target 5 | 2726.35 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2626.25 (2.75%) | 2559.00 | 2514.90 - 2645.65 | 0.1448 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 2.3573 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.7181 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.7017 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 1.1492 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.7082 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 1.0005 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.6845 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.618 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.9177 times | Fri 28 February 2025 | 2487.50 (-7.82%) | 2664.25 | 2452.00 - 3065.45 | 1.9912 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2100.85 and 2858.95
| Yearly Target 1 | 1925.72 |
| Yearly Target 2 | 2275.98 |
| Yearly Target 3 | 2683.8166666667 |
| Yearly Target 4 | 3034.08 |
| Yearly Target 5 | 3441.92 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2626.25 (-10.42%) | 2932.05 | 2333.55 - 3091.65 | 0.4581 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.7986 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.257 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6425 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.7736 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.1498 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.0911 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8293 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2559.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2611.7
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2539 and price is deviating by 40 points
Upper Bollinger band is at 2618 and lower is at 2460, while middle bands are at 2499 and 2579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2560.77 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2587.44 |
| 12 day DMA | 2544.97 |
| 20 day DMA | 2538.57 |
| 35 day DMA | 2505.19 |
| 50 day DMA | 2488.96 |
| 100 day DMA | 2566.57 |
| 150 day DMA | 2573.47 |
| 200 day DMA | 2584.92 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2591.17 | 2573.63 | 2557.64 |
| 12 day EMA | 2559.98 | 2547.94 | 2537.46 |
| 20 day EMA | 2542.21 | 2533.37 | 2525.77 |
| 35 day EMA | 2521.26 | 2515.08 | 2509.75 |
| 50 day EMA | 2504.11 | 2499.13 | 2494.79 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2587.44 | 2568.57 | 2554.39 |
| 12 day SMA | 2544.97 | 2531.12 | 2522.6 |
| 20 day SMA | 2538.57 | 2535.68 | 2535.97 |
| 35 day SMA | 2505.19 | 2499.23 | 2494.34 |
| 50 day SMA | 2488.96 | 2487.35 | 2486.17 |
| 100 day SMA | 2566.57 | 2566.56 | 2566.65 |
| 150 day SMA | 2573.47 | 2574.47 | 2574.95 |
| 200 day SMA | 2584.92 | 2586.73 | 2587.19 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
