Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2640.68 and 2699.68
| Intraday Target 1 | 2627.45 |
| Intraday Target 2 | 2653.9 |
| Intraday Target 3 | 2686.45 |
| Intraday Target 4 | 2712.9 |
| Intraday Target 5 | 2745.45 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2680.35 (-0.96%) | 2706.40 | 2660.00 - 2719.00 | 0.1191 times | Wed 14 January 2026 | 2706.30 (-0.9%) | 2730.80 | 2659.75 - 2730.80 | 0.4202 times | Tue 13 January 2026 | 2730.75 (-0.12%) | 2720.15 | 2705.45 - 2770.75 | 0.1835 times | Mon 12 January 2026 | 2734.05 (-1.21%) | 2741.30 | 2681.65 - 2757.90 | 3.0393 times | Fri 09 January 2026 | 2767.65 (-2.37%) | 2834.80 | 2759.00 - 2841.75 | 0.1536 times | Thu 08 January 2026 | 2834.70 (-0.64%) | 2856.15 | 2816.90 - 2873.75 | 0.1602 times | Wed 07 January 2026 | 2853.10 (0.21%) | 2838.00 | 2827.50 - 2882.25 | 2.2603 times | Tue 06 January 2026 | 2847.20 (-2.52%) | 2900.60 | 2795.00 - 2905.45 | 0.7551 times | Mon 05 January 2026 | 2920.85 (-0.54%) | 2994.25 | 2901.15 - 2994.25 | 0.2817 times | Fri 02 January 2026 | 2936.65 (0%) | 2937.00 | 2904.00 - 3020.45 | 2.627 times | Thu 01 January 2026 | 2936.55 (6%) | 2798.95 | 2743.45 - 2960.00 | 2.2568 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2614.55 and 2725.55
| Weekly Target 1 | 2592.62 |
| Weekly Target 2 | 2636.48 |
| Weekly Target 3 | 2703.6166666667 |
| Weekly Target 4 | 2747.48 |
| Weekly Target 5 | 2814.62 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.1484 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.1023 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.6977 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 1.9359 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.208 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4254 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.2905 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.3032 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 2.6741 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.2145 times | Fri 07 November 2025 | 2525.70 (2.5%) | 2492.00 | 2460.70 - 2622.00 | 0.6409 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2489.7 and 2850.4
| Monthly Target 1 | 2426.15 |
| Monthly Target 2 | 2553.25 |
| Monthly Target 3 | 2786.85 |
| Monthly Target 4 | 2913.95 |
| Monthly Target 5 | 3147.55 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2680.35 (-3.25%) | 2798.95 | 2659.75 - 3020.45 | 1.7533 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.4371 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.7961 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.5472 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.5346 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.8756 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.3015 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.7623 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5215 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4709 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.6992 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2489.7 and 2850.4
| Yearly Target 1 | 2426.15 |
| Yearly Target 2 | 2553.25 |
| Yearly Target 3 | 2786.85 |
| Yearly Target 4 | 2913.95 |
| Yearly Target 5 | 3147.55 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2680.35 (-3.25%) | 2798.95 | 2659.75 - 3020.45 | 0.0881 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5732 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.883 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3898 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7104 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8553 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2713 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.312 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9169 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2755.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2758 and price is deviating by 98 points
Upper Bollinger band is at 2953 and lower is at 2563, while middle bands are at 2660 and 2855
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2828.25 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2723.82 |
| 12 day DMA | 2809.87 |
| 20 day DMA | 2757.26 |
| 35 day DMA | 2695.32 |
| 50 day DMA | 2644.14 |
| 100 day DMA | 2571.51 |
| 150 day DMA | 2600.14 |
| 200 day DMA | 2602.76 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2727.04 | 2750.38 | 2772.41 |
| 12 day EMA | 2755.87 | 2769.6 | 2781.11 |
| 20 day EMA | 2743.47 | 2750.11 | 2754.72 |
| 35 day EMA | 2699.9 | 2701.05 | 2700.74 |
| 50 day EMA | 2640.68 | 2639.06 | 2636.32 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2723.82 | 2754.69 | 2784.05 |
| 12 day SMA | 2809.87 | 2813.6 | 2811.97 |
| 20 day SMA | 2757.26 | 2753.2 | 2747.83 |
| 35 day SMA | 2695.32 | 2691.16 | 2685.52 |
| 50 day SMA | 2644.14 | 2642.76 | 2639.42 |
| 100 day SMA | 2571.51 | 2571.51 | 2571.52 |
| 150 day SMA | 2600.14 | 2599.58 | 2598.67 |
| 200 day SMA | 2602.76 | 2602.38 | 2601.73 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
