Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2671.48 and 2732.88
| Intraday Target 1 | 2625.05 |
| Intraday Target 2 | 2656.5 |
| Intraday Target 3 | 2686.45 |
| Intraday Target 4 | 2717.9 |
| Intraday Target 5 | 2747.85 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2687.95 (0.28%) | 2655.00 | 2655.00 - 2716.40 | 0.1269 times | Fri 16 January 2026 | 2680.35 (-0.96%) | 2706.40 | 2660.00 - 2719.00 | 0.1595 times | Wed 14 January 2026 | 2706.30 (-0.9%) | 2730.80 | 2659.75 - 2730.80 | 0.5627 times | Tue 13 January 2026 | 2730.75 (-0.12%) | 2720.15 | 2705.45 - 2770.75 | 0.2458 times | Mon 12 January 2026 | 2734.05 (-1.21%) | 2741.30 | 2681.65 - 2757.90 | 4.0698 times | Fri 09 January 2026 | 2767.65 (-2.37%) | 2834.80 | 2759.00 - 2841.75 | 0.2057 times | Thu 08 January 2026 | 2834.70 (-0.64%) | 2856.15 | 2816.90 - 2873.75 | 0.2145 times | Wed 07 January 2026 | 2853.10 (0.21%) | 2838.00 | 2827.50 - 2882.25 | 3.0268 times | Tue 06 January 2026 | 2847.20 (-2.52%) | 2900.60 | 2795.00 - 2905.45 | 1.0111 times | Mon 05 January 2026 | 2920.85 (-0.54%) | 2994.25 | 2901.15 - 2994.25 | 0.3772 times | Fri 02 January 2026 | 2936.65 (0%) | 2937.00 | 2904.00 - 3020.45 | 3.5177 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2671.48 and 2732.88
| Weekly Target 1 | 2625.05 |
| Weekly Target 2 | 2656.5 |
| Weekly Target 3 | 2686.45 |
| Weekly Target 4 | 2717.9 |
| Weekly Target 5 | 2747.85 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2687.95 (0.28%) | 2655.00 | 2655.00 - 2716.40 | 0.0295 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.1701 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.1231 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.7298 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 1.9725 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.2119 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4335 times | Fri 05 December 2025 | 2638.75 (3.24%) | 2559.00 | 2514.90 - 2659.85 | 0.296 times | Fri 28 November 2025 | 2556.00 (2.85%) | 2498.00 | 2474.40 - 2570.90 | 0.3089 times | Fri 21 November 2025 | 2485.20 (-1.5%) | 2523.00 | 2446.35 - 2527.85 | 2.7247 times | Fri 14 November 2025 | 2523.00 (-0.11%) | 2500.60 | 2467.15 - 2592.30 | 0.2186 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2488.75 and 2854.2
| Monthly Target 1 | 2422.35 |
| Monthly Target 2 | 2555.15 |
| Monthly Target 3 | 2787.8 |
| Monthly Target 4 | 2920.6 |
| Monthly Target 5 | 3153.25 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2687.95 (-2.97%) | 2798.95 | 2655.00 - 3020.45 | 1.7644 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.4351 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.7936 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.5464 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.5339 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.8744 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.2998 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.7613 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.5208 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4702 times | Fri 28 March 2025 | 2618.50 (5.27%) | 2451.05 | 2380.85 - 2880.45 | 0.6983 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2488.75 and 2854.2
| Yearly Target 1 | 2422.35 |
| Yearly Target 2 | 2555.15 |
| Yearly Target 3 | 2787.8 |
| Yearly Target 4 | 2920.6 |
| Yearly Target 5 | 3153.25 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2687.95 (-2.97%) | 2798.95 | 2655.00 - 3020.45 | 0.0888 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5731 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8829 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3897 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7103 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8553 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2712 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.3118 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9169 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2745.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2762 and price is deviating by 93 points
Upper Bollinger band is at 2947 and lower is at 2578, while middle bands are at 2670 and 2854
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.
AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2788.34 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2707.88 |
| 12 day DMA | 2803.01 |
| 20 day DMA | 2761.61 |
| 35 day DMA | 2699.78 |
| 50 day DMA | 2646.53 |
| 100 day DMA | 2571.83 |
| 150 day DMA | 2600.89 |
| 200 day DMA | 2603.08 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.01 | 2727.04 | 2750.38 |
| 12 day EMA | 2745.44 | 2755.89 | 2769.62 |
| 20 day EMA | 2738.26 | 2743.55 | 2750.2 |
| 35 day EMA | 2699.76 | 2700.46 | 2701.64 |
| 50 day EMA | 2642.92 | 2641.08 | 2639.48 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2707.88 | 2723.82 | 2754.69 |
| 12 day SMA | 2803.01 | 2809.87 | 2813.6 |
| 20 day SMA | 2761.61 | 2757.26 | 2753.2 |
| 35 day SMA | 2699.78 | 2695.32 | 2691.16 |
| 50 day SMA | 2646.53 | 2644.14 | 2642.76 |
| 100 day SMA | 2571.83 | 2571.51 | 2571.51 |
| 150 day SMA | 2600.89 | 2600.14 | 2599.58 |
| 200 day SMA | 2603.08 | 2602.76 | 2602.38 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
