Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 3149.2 and 3226.3
| Intraday Target 1 | 3135.43 |
| Intraday Target 2 | 3162.97 |
| Intraday Target 3 | 3212.5333333333 |
| Intraday Target 4 | 3240.07 |
| Intraday Target 5 | 3289.63 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3190.50 (-1.69%) | 3250.45 | 3185.00 - 3262.10 | 0.2032 times | Tue 19 May 2026 | 3245.40 (1.07%) | 3233.15 | 3172.35 - 3314.80 | 0.6323 times | Mon 18 May 2026 | 3211.05 (1.14%) | 3201.05 | 3151.25 - 3227.80 | 0.5397 times | Fri 15 May 2026 | 3174.70 (-2.69%) | 3300.00 | 3160.00 - 3300.00 | 1.3522 times | Thu 14 May 2026 | 3262.35 (4.49%) | 3133.35 | 3127.25 - 3283.00 | 1.8363 times | Wed 13 May 2026 | 3122.25 (1.01%) | 3147.85 | 3098.00 - 3161.10 | 1.0154 times | Tue 12 May 2026 | 3090.95 (0.85%) | 3060.00 | 3040.70 - 3145.00 | 2.8543 times | Mon 11 May 2026 | 3064.95 (1.08%) | 3050.00 | 2988.75 - 3090.45 | 0.5388 times | Fri 08 May 2026 | 3032.20 (-1.56%) | 3098.65 | 3027.50 - 3098.65 | 0.3853 times | Thu 07 May 2026 | 3080.20 (-0.42%) | 3101.45 | 3057.80 - 3112.30 | 0.6427 times | Wed 06 May 2026 | 3093.25 (6.63%) | 2960.10 | 2921.20 - 3114.00 | 5.2583 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 3089.1 and 3252.65
| Weekly Target 1 | 3055.3 |
| Weekly Target 2 | 3122.9 |
| Weekly Target 3 | 3218.85 |
| Weekly Target 4 | 3286.45 |
| Weekly Target 5 | 3382.4 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3190.50 (0.5%) | 3201.05 | 3151.25 - 3314.80 | 0.3732 times | Fri 15 May 2026 | 3174.70 (4.7%) | 3050.00 | 2988.75 - 3300.00 | 2.062 times | Fri 08 May 2026 | 3032.20 (7.35%) | 2826.65 | 2826.65 - 3114.00 | 2.2069 times | Thu 30 April 2026 | 2824.60 (2.08%) | 2804.75 | 2746.10 - 2844.80 | 0.3271 times | Fri 24 April 2026 | 2767.15 (-0.82%) | 2790.15 | 2750.00 - 2825.00 | 2.3194 times | Fri 17 April 2026 | 2790.15 (-0.48%) | 2780.05 | 2772.55 - 2920.90 | 0.386 times | Fri 10 April 2026 | 2803.50 (0.3%) | 2792.10 | 2696.80 - 2836.35 | 1.0383 times | Thu 02 April 2026 | 2795.05 (-0.94%) | 2772.25 | 2725.00 - 2886.15 | 0.3494 times | Fri 27 March 2026 | 2821.45 (-2.85%) | 2856.05 | 2778.35 - 2951.40 | 0.4083 times | Fri 20 March 2026 | 2904.20 (-4.12%) | 3000.95 | 2872.85 - 3114.25 | 0.5293 times | Fri 13 March 2026 | 3028.90 (1.27%) | 2982.50 | 2856.60 - 3158.20 | 6.8952 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 3008.58 and 3496.73
| Monthly Target 1 | 2622.5 |
| Monthly Target 2 | 2906.5 |
| Monthly Target 3 | 3110.65 |
| Monthly Target 4 | 3394.65 |
| Monthly Target 5 | 3598.8 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3190.50 (12.95%) | 2826.65 | 2826.65 - 3314.80 | 1.0885 times | Thu 30 April 2026 | 2824.60 (0.75%) | 2823.95 | 2696.80 - 2920.90 | 0.9983 times | Mon 30 March 2026 | 2803.50 (-6.39%) | 2761.05 | 2739.15 - 3158.20 | 1.9538 times | Fri 27 February 2026 | 2995.00 (7.58%) | 2824.15 | 2745.80 - 3052.20 | 1.7225 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.1765 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 0.8473 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.059 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.3226 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.3152 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.5163 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 0.7674 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2921.38 and 3583.93
| Yearly Target 1 | 2389.97 |
| Yearly Target 2 | 2790.23 |
| Yearly Target 3 | 3052.5166666667 |
| Yearly Target 4 | 3452.78 |
| Yearly Target 5 | 3715.07 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3190.50 (15.17%) | 2798.95 | 2652.25 - 3314.80 | 0.56 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5428 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8362 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3162 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.6728 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.81 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2039 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.1896 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.8684 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3117.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2995 and price is deviating by 177 points
Upper Bollinger band is at 3347 and lower is at 2642, while middle bands are at 2819 and 3171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.84 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 3216.8 |
| 12 day DMA | 3122.39 |
| 20 day DMA | 2994.32 |
| 35 day DMA | 2909.14 |
| 50 day DMA | 2926.74 |
| 100 day DMA | 2876.44 |
| 150 day DMA | 2759.69 |
| 200 day DMA | 2716.52 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3193.11 | 3194.42 | 3168.93 |
| 12 day EMA | 3117.2 | 3103.88 | 3078.16 |
| 20 day EMA | 3050.8 | 3036.1 | 3014.08 |
| 35 day EMA | 2999.49 | 2988.24 | 2973.1 |
| 50 day EMA | 2959.49 | 2950.06 | 2938.01 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3216.8 | 3203.15 | 3172.26 |
| 12 day SMA | 3122.39 | 3098.53 | 3063.46 |
| 20 day SMA | 2994.32 | 2974.59 | 2951.3 |
| 35 day SMA | 2909.14 | 2900.25 | 2889.31 |
| 50 day SMA | 2926.74 | 2921.26 | 2915.64 |
| 100 day SMA | 2876.44 | 2870.76 | 2864.32 |
| 150 day SMA | 2759.69 | 2754.83 | 2749.4 |
| 200 day SMA | 2716.52 | 2714.54 | 2711.9 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
