ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong intraday Stock price targets for AjantaPharm are 3427.53 and 3490.38

Intraday Target 13415.22
Intraday Target 23439.83
Intraday Target 33478.0666666667
Intraday Target 43502.68
Intraday Target 53540.92

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Fri 04 September 2026 3464.45 (-1.61%) 3516.30 3453.45 - 3516.30 2.4147 times
Thu 03 September 2026 3521.25 (1.16%) 3429.20 3429.20 - 3540.25 0.2692 times
Wed 02 September 2026 3480.95 (-0.69%) 3505.20 3423.55 - 3546.35 0.7751 times
Tue 01 September 2026 3505.05 (-3.18%) 3603.30 3464.80 - 3603.30 0.6503 times
Mon 31 August 2026 3620.20 (1.72%) 3591.10 3500.35 - 3660.85 0.6452 times
Fri 28 August 2026 3559.00 (0.52%) 3574.10 3541.60 - 3597.75 1.7992 times
Thu 27 August 2026 3540.70 (-0.13%) 3577.25 3515.00 - 3577.25 0.1708 times
Wed 26 August 2026 3545.15 (-0.34%) 3574.90 3534.75 - 3574.90 0.2779 times
Tue 25 August 2026 3557.15 (-0.5%) 3575.80 3500.30 - 3580.45 2.2111 times
Mon 24 August 2026 3575.00 (-1.8%) 3655.10 3556.25 - 3655.15 0.7864 times
Fri 21 August 2026 3640.35 (-0.69%) 3651.05 3624.80 - 3715.65 0.795 times

 Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 3325.35 and 3562.65

Weekly Target 13278.98
Weekly Target 23371.72
Weekly Target 33516.2833333333
Weekly Target 43609.02
Weekly Target 53753.58

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Fri 04 September 2026 3464.45 (-2.66%) 3591.10 3423.55 - 3660.85 0.5476 times
Fri 28 August 2026 3559.00 (-2.23%) 3655.10 3500.30 - 3655.15 0.6041 times
Fri 21 August 2026 3640.35 (-0.95%) 3675.15 3619.00 - 3796.95 1.278 times
Fri 14 August 2026 3675.15 (5.37%) 3546.95 3473.30 - 3698.00 0.6148 times
Fri 07 August 2026 3488.00 (0.52%) 3504.90 3404.00 - 3550.00 1.7571 times
Fri 31 July 2026 3470.10 (3.08%) 3369.20 3310.00 - 3528.60 1.1227 times
Fri 24 July 2026 3366.45 (-1.47%) 3440.00 3358.25 - 3598.40 1.2095 times
Fri 17 July 2026 3416.80 (1.96%) 3349.10 3340.00 - 3476.20 0.4606 times
Fri 10 July 2026 3351.20 (0.77%) 3372.95 3256.05 - 3399.00 0.8498 times
Fri 03 July 2026 3325.75 (4.65%) 3176.95 3176.00 - 3505.55 1.5557 times
Thu 25 June 2026 3177.90 (3.76%) 3110.40 3071.30 - 3283.90 0.5089 times

 weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 3354.13 and 3533.88

Monthly Target 13317.35
Monthly Target 23390.9
Monthly Target 33497.1
Monthly Target 43570.65
Monthly Target 53676.85

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Fri 04 September 2026 3464.45 (-4.3%) 3603.30 3423.55 - 3603.30 0.1213 times
Mon 31 August 2026 3620.20 (4.33%) 3504.90 3404.00 - 3796.95 1.1095 times
Fri 31 July 2026 3470.10 (1.38%) 3420.00 3256.05 - 3598.40 1.0881 times
Tue 30 June 2026 3422.70 (17.61%) 2939.65 2850.60 - 3476.70 0.9677 times
Fri 29 May 2026 2910.20 (3.03%) 2826.65 2826.65 - 3314.80 1.0767 times
Thu 30 April 2026 2824.60 (0.75%) 2823.95 2696.80 - 2920.90 0.8401 times
Mon 30 March 2026 2803.50 (-6.39%) 2761.05 2739.15 - 3158.20 1.6441 times
Fri 27 February 2026 2995.00 (7.58%) 2824.15 2745.80 - 3052.20 1.4494 times
Fri 30 January 2026 2783.95 (0.49%) 2798.95 2652.25 - 3020.45 0.99 times
Wed 31 December 2025 2770.25 (8.38%) 2559.00 2514.90 - 2820.00 0.713 times
Fri 28 November 2025 2556.00 (3.73%) 2492.00 2446.35 - 2622.00 0.8911 times

 monthly chart AjantaPharm

Yearly price and charts AjantaPharm

Strong yearly Stock price targets for AjantaPharm 532331 are 3058.35 and 4203.05

Yearly Target 12159.85
Yearly Target 22812.15
Yearly Target 33304.55
Yearly Target 43956.85
Yearly Target 54449.25

Yearly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Fri 04 September 2026 3464.45 (25.06%) 2798.95 2652.25 - 3796.95 0.8591 times
Wed 31 December 2025 2770.25 (-5.51%) 2932.05 2333.55 - 3091.65 0.5236 times
Tue 31 December 2024 2931.75 (40.65%) 2098.95 2003.55 - 3485.75 0.8066 times
Fri 29 December 2023 2084.40 (72.19%) 1214.40 1136.80 - 2100.00 1.2696 times
Fri 30 December 2022 1210.55 (-45.84%) 2239.20 1115.15 - 2352.95 0.6489 times
Fri 31 December 2021 2235.30 (36.8%) 1635.00 1635.00 - 2420.00 0.7813 times
Thu 31 December 2020 1633.95 (67.61%) 973.70 950.00 - 1759.35 1.1613 times
Tue 31 December 2019 974.85 (-17.79%) 1181.15 840.00 - 1192.00 2.112 times
Mon 31 December 2018 1185.75 (0%) 1009.90 941.60 - 1204.25 0.8376 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AjantaPharm

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3539.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharm 532331 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajanta Pharm 532331 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3583 and price is deviating by 78 points

Upper Bollinger band is at 3737 and lower is at 3428, while middle bands are at 3505 and 3660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AjantaPharm in short term but the sell signal is initial and weak.

AjantaPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaPharm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3529.69 and AjantaPharm 532331 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.

AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 3518.38
12 day DMA 3556.24
20 day DMA 3582.07
35 day DMA 3525.91
50 day DMA 3476.23
100 day DMA 3240.62
150 day DMA 3124.8
200 day DMA 3009.06

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA3507.293528.73532.43
12 day EMA3539.743553.423559.27
20 day EMA3540.763548.793551.69
35 day EMA3506.023508.473507.72
50 day EMA3453.593453.153450.37

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA3518.383537.293541.18
12 day SMA3556.243576.223591.29
20 day SMA3582.073583.243580.78
35 day SMA3525.913524.553522.47
50 day SMA3476.233472.013465.36
100 day SMA3240.623234.013226.3
150 day SMA3124.83119.683114.21
200 day SMA3009.063004.482999.71

Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top