Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532331
- 532331 Experts view
- Tomorrow's Movement 532331
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532331 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharm
Strong intraday Stock price targets for AjantaPharm are 2922.45 and 2973.15
| Intraday Target 1 | 2883.87 |
| Intraday Target 2 | 2910.33 |
| Intraday Target 3 | 2934.5666666667 |
| Intraday Target 4 | 2961.03 |
| Intraday Target 5 | 2985.27 |
Daily price and volume Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2936.80 (-0.76%) | 2910.45 | 2908.10 - 2958.80 | 0.0538 times | Thu 19 February 2026 | 2959.15 (-0.08%) | 2966.25 | 2953.05 - 2988.55 | 0.1214 times | Wed 18 February 2026 | 2961.65 (0.32%) | 2957.60 | 2950.00 - 2976.00 | 0.0836 times | Tue 17 February 2026 | 2952.30 (0.34%) | 2930.00 | 2929.00 - 2975.00 | 0.2398 times | Mon 16 February 2026 | 2942.40 (0.8%) | 2999.75 | 2924.00 - 2999.75 | 4.1654 times | Fri 13 February 2026 | 2918.95 (1.04%) | 2863.20 | 2863.20 - 2940.00 | 0.1982 times | Thu 12 February 2026 | 2889.00 (-0.58%) | 2880.30 | 2880.30 - 2913.00 | 0.2321 times | Wed 11 February 2026 | 2905.80 (0.44%) | 2949.90 | 2870.00 - 2949.90 | 0.3675 times | Tue 10 February 2026 | 2893.20 (1.21%) | 2858.65 | 2850.00 - 2954.00 | 4.3603 times | Mon 09 February 2026 | 2858.65 (0.22%) | 2850.00 | 2826.00 - 2875.00 | 0.1779 times | Fri 06 February 2026 | 2852.35 (1.42%) | 2817.30 | 2789.85 - 2860.50 | 0.104 times |
Weekly price and charts AjantaPharm
Strong weekly Stock price targets for AjantaPharm 532331 are 2876.63 and 2968.28
| Weekly Target 1 | 2856.57 |
| Weekly Target 2 | 2896.68 |
| Weekly Target 3 | 2948.2166666667 |
| Weekly Target 4 | 2988.33 |
| Weekly Target 5 | 3039.87 |
Weekly price and volumes for Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2936.80 (0.61%) | 2999.75 | 2908.10 - 2999.75 | 1.3529 times | Fri 13 February 2026 | 2918.95 (2.33%) | 2850.00 | 2826.00 - 2954.00 | 1.5478 times | Fri 06 February 2026 | 2852.35 (2.46%) | 2824.15 | 2745.80 - 2887.10 | 0.5223 times | Fri 30 January 2026 | 2783.95 (3.12%) | 2700.00 | 2652.25 - 2804.85 | 0.252 times | Fri 23 January 2026 | 2699.70 (0.72%) | 2655.00 | 2655.00 - 2761.00 | 0.262 times | Fri 16 January 2026 | 2680.35 (-3.15%) | 2741.30 | 2659.75 - 2770.75 | 1.1429 times | Fri 09 January 2026 | 2767.65 (-5.75%) | 2994.25 | 2759.00 - 2994.25 | 1.097 times | Fri 02 January 2026 | 2936.65 (9.54%) | 2679.80 | 2665.90 - 3020.45 | 1.6895 times | Fri 26 December 2025 | 2680.80 (2.23%) | 2643.05 | 2631.00 - 2820.00 | 1.9266 times | Fri 19 December 2025 | 2622.45 (-1.42%) | 2606.85 | 2548.10 - 2676.55 | 0.207 times | Fri 12 December 2025 | 2660.30 (0.82%) | 2625.15 | 2577.85 - 2689.75 | 0.4234 times |
Monthly price and charts AjantaPharm
Strong monthly Stock price targets for AjantaPharm 532331 are 2841.3 and 3095.25
| Monthly Target 1 | 2640.17 |
| Monthly Target 2 | 2788.48 |
| Monthly Target 3 | 2894.1166666667 |
| Monthly Target 4 | 3042.43 |
| Monthly Target 5 | 3148.07 |
Monthly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2936.80 (5.49%) | 2824.15 | 2745.80 - 2999.75 | 1.4159 times | Fri 30 January 2026 | 2783.95 (0.49%) | 2798.95 | 2652.25 - 3020.45 | 1.7529 times | Wed 31 December 2025 | 2770.25 (8.38%) | 2559.00 | 2514.90 - 2820.00 | 1.2625 times | Fri 28 November 2025 | 2556.00 (3.73%) | 2492.00 | 2446.35 - 2622.00 | 1.5778 times | Fri 31 October 2025 | 2464.15 (2.37%) | 2397.80 | 2380.00 - 2500.00 | 0.4807 times | Tue 30 September 2025 | 2407.15 (-2.9%) | 2529.95 | 2335.00 - 2625.40 | 0.4697 times | Fri 29 August 2025 | 2478.95 (-9.88%) | 2790.85 | 2451.00 - 2790.90 | 0.7692 times | Thu 31 July 2025 | 2750.85 (6.89%) | 2566.30 | 2493.90 - 2869.95 | 1.1434 times | Mon 30 June 2025 | 2573.50 (2.32%) | 2515.00 | 2507.50 - 2798.85 | 0.6697 times | Fri 30 May 2025 | 2515.15 (-6.88%) | 2700.80 | 2468.75 - 2700.80 | 0.4581 times | Wed 30 April 2025 | 2700.85 (3.14%) | 2639.80 | 2333.55 - 2829.95 | 0.4137 times |
Yearly price and charts AjantaPharm
Strong yearly Stock price targets for AjantaPharm 532331 are 2794.53 and 3162.73
| Yearly Target 1 | 2501.63 |
| Yearly Target 2 | 2719.22 |
| Yearly Target 3 | 2869.8333333333 |
| Yearly Target 4 | 3087.42 |
| Yearly Target 5 | 3238.03 |
Yearly price and volumes Ajanta Pharm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2936.80 (6.01%) | 2798.95 | 2652.25 - 3020.45 | 0.1794 times | Wed 31 December 2025 | 2770.25 (-5.51%) | 2932.05 | 2333.55 - 3091.65 | 0.5673 times | Tue 31 December 2024 | 2931.75 (40.65%) | 2098.95 | 2003.55 - 3485.75 | 0.8739 times | Fri 29 December 2023 | 2084.40 (72.19%) | 1214.40 | 1136.80 - 2100.00 | 1.3756 times | Fri 30 December 2022 | 1210.55 (-45.84%) | 2239.20 | 1115.15 - 2352.95 | 0.7031 times | Fri 31 December 2021 | 2235.30 (36.8%) | 1635.00 | 1635.00 - 2420.00 | 0.8466 times | Thu 31 December 2020 | 1633.95 (67.61%) | 973.70 | 950.00 - 1759.35 | 1.2582 times | Tue 31 December 2019 | 974.85 (-17.79%) | 1181.15 | 840.00 - 1192.00 | 2.2883 times | Mon 31 December 2018 | 1185.75 (0%) | 1009.90 | 941.60 - 1204.25 | 0.9075 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjantaPharm
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2907.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2854 and price is deviating by 84 points
Upper Bollinger band is at 3022 and lower is at 2687, while middle bands are at 2770 and 2938
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharm (532331) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharm in short term and the buy signal is strong.
AjantaPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2916.98 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.
AjantaPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value |
| 5 day DMA | 2950.46 |
| 12 day DMA | 2906.88 |
| 20 day DMA | 2853.7 |
| 35 day DMA | 2816.81 |
| 50 day DMA | 2777.4 |
| 100 day DMA | 2637.94 |
| 150 day DMA | 2636.9 |
| 200 day DMA | 2624.12 |
EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2941.38 | 2943.67 | 2935.93 |
| 12 day EMA | 2907.37 | 2902.02 | 2891.64 |
| 20 day EMA | 2871.68 | 2864.83 | 2854.91 |
| 35 day EMA | 2826.23 | 2819.72 | 2811.51 |
| 50 day EMA | 2783.33 | 2777.07 | 2769.64 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2950.46 | 2946.89 | 2932.86 |
| 12 day SMA | 2906.88 | 2897.65 | 2891 |
| 20 day SMA | 2853.7 | 2841.84 | 2829.73 |
| 35 day SMA | 2816.81 | 2816.8 | 2811.41 |
| 50 day SMA | 2777.4 | 2771.77 | 2764.97 |
| 100 day SMA | 2637.94 | 2633.43 | 2629.14 |
| 150 day SMA | 2636.9 | 2635.32 | 2633.26 |
| 200 day SMA | 2624.12 | 2622.39 | 2620.51 |
Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
