AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjantaPharm

Strong intraday Stock price targets for AjantaPharm are 2840.83 and 2920.88

Intraday Target 12783.83
Intraday Target 22817.77
Intraday Target 32863.8833333333
Intraday Target 42897.82
Intraday Target 52943.93

Daily price and volume Ajanta Pharm

Date Closing Open Range Volume
Fri 20 December 2024 2851.70 (-0.93%) 2841.05 2829.95 - 2910.00 1.5119 times
Thu 19 December 2024 2878.60 (-0.47%) 2895.00 2839.10 - 2899.90 0.8173 times
Wed 18 December 2024 2892.05 (0.67%) 2874.95 2863.00 - 2904.80 0.3743 times
Tue 17 December 2024 2872.80 (-0.86%) 2917.60 2845.00 - 2917.60 0.9503 times
Mon 16 December 2024 2897.85 (3.25%) 2849.20 2794.00 - 2908.35 1.0947 times
Fri 13 December 2024 2806.50 (-1.2%) 2840.65 2775.00 - 2861.95 0.9093 times
Thu 12 December 2024 2840.60 (1.68%) 2795.00 2791.85 - 2876.70 1.435 times
Wed 11 December 2024 2793.70 (-0.87%) 2804.65 2755.45 - 2804.65 0.7882 times
Tue 10 December 2024 2818.30 (-1.1%) 2845.05 2794.15 - 2863.55 0.8699 times
Mon 09 December 2024 2849.60 (-0.54%) 2865.00 2820.00 - 2883.75 1.2491 times
Fri 06 December 2024 2865.20 (-1.73%) 2915.55 2842.30 - 2945.00 1.0382 times

 Daily chart AjantaPharm

Weekly price and charts AjantaPharm

Strong weekly Stock price targets for AjantaPharm 532331 are 2822.85 and 2946.45

Weekly Target 12730.83
Weekly Target 22791.27
Weekly Target 32854.4333333333
Weekly Target 42914.87
Weekly Target 52978.03

Weekly price and volumes for Ajanta Pharm

Date Closing Open Range Volume
Fri 20 December 2024 2851.70 (1.61%) 2849.20 2794.00 - 2917.60 0.9884 times
Fri 13 December 2024 2806.50 (-2.05%) 2865.00 2755.45 - 2883.75 1.0932 times
Fri 06 December 2024 2865.20 (-5.37%) 2962.10 2842.30 - 3061.90 0.8219 times
Fri 29 November 2024 3027.65 (2.28%) 3000.00 2909.25 - 3099.85 1.1265 times
Fri 22 November 2024 2960.30 (3.5%) 2825.80 2825.80 - 3004.35 0.6855 times
Thu 14 November 2024 2860.25 (-0.19%) 2851.05 2755.00 - 2917.00 0.906 times
Fri 08 November 2024 2865.75 (-6.93%) 3147.90 2854.00 - 3147.90 1.2115 times
Fri 01 November 2024 3079.15 (3.64%) 2952.20 2880.05 - 3177.20 1.1469 times
Fri 25 October 2024 2970.90 (-7.18%) 3160.05 2925.05 - 3219.50 0.8469 times
Fri 18 October 2024 3200.75 (-4.4%) 3347.00 3157.10 - 3391.90 1.1733 times
Fri 11 October 2024 3347.90 (0%) 3325.00 3207.00 - 3464.00 1.1653 times

 weekly chart AjantaPharm

Monthly price and charts AjantaPharm

Strong monthly Stock price targets for AjantaPharm 532331 are 2650.35 and 2956.8

Monthly Target 12583.23
Monthly Target 22717.47
Monthly Target 32889.6833333333
Monthly Target 43023.92
Monthly Target 53196.13

Monthly price and volumes Ajanta Pharm

Date Closing Open Range Volume
Fri 20 December 2024 2851.70 (-5.81%) 2962.10 2755.45 - 3061.90 0.4077 times
Fri 29 November 2024 3027.65 (-1.44%) 3068.05 2755.00 - 3147.90 0.5627 times
Thu 31 October 2024 3071.85 (-3.97%) 3251.00 2880.05 - 3464.00 0.7488 times
Mon 30 September 2024 3198.95 (-1.11%) 3294.75 3068.95 - 3485.75 1.1463 times
Fri 30 August 2024 3234.70 (20.07%) 2693.90 2667.75 - 3384.05 2.0822 times
Wed 31 July 2024 2693.90 (17.83%) 2265.05 2161.55 - 2717.25 1.7452 times
Fri 28 June 2024 2286.30 (-2%) 2330.00 2116.80 - 2473.95 0.6073 times
Fri 31 May 2024 2332.90 (5.18%) 2227.35 2210.05 - 2531.95 1.8184 times
Tue 30 April 2024 2217.95 (-0.9%) 2270.45 2049.75 - 2309.00 0.4933 times
Thu 28 March 2024 2238.10 (1.52%) 2248.60 2003.55 - 2307.05 0.3881 times
Thu 29 February 2024 2204.50 (1.59%) 2275.55 2015.30 - 2315.70 0.5139 times

 monthly chart AjantaPharm

Indicator Analysis of AjantaPharm

Tomorrow's movement Prediction of Ajanta Pharm 532331 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2876.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajanta Pharm 532331 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajanta Pharm 532331 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2845.13

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2913 and price is deviating by 77 points

Upper Bollinger band is at 3066 and lower is at 2760, while middle bands are at 2836 and 2989

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AjantaPharm (532331) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjantaPharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AjantaPharm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjantaPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjantaPharm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AjantaPharm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2849.02 and AjantaPharm 532331 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AjantaPharm 532331 stock. Volume based technical analysis of AjantaPharm 532331 stock is negative.

AjantaPharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajanta Pharm 532331

DMA (daily moving average) of Ajanta Pharm 532331

DMA period DMA value
5 day DMA 2878.6
12 day DMA 2856.87
20 day DMA 2912.41
35 day DMA 2931.75
50 day DMA 2989.71
100 day DMA 3049.98
150 day DMA 2811.98
200 day DMA 2656.43

EMA (exponential moving average) of Ajanta Pharm 532331

EMA period EMA current EMA prev EMA prev2
5 day EMA2866.272873.562871.04
12 day EMA2876.662881.22881.67
20 day EMA2899.162904.152906.84
35 day EMA2954.932961.012965.86
50 day EMA3006.713013.033018.51

SMA (simple moving average) of Ajanta Pharm 532331

SMA period SMA current SMA prev SMA prev2
5 day SMA2878.62869.562861.96
12 day SMA2856.872868.362875.6
20 day SMA2912.412917.842921.43
35 day SMA2931.752935.822937.15
50 day SMA2989.713000.13010.36
100 day SMA3049.983045.473040.67
150 day SMA2811.982808.932805.99
200 day SMA2656.432652.572648.8

Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top