ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 15.97 and 17.48

Intraday Target 115.64
Intraday Target 216.29
Intraday Target 317.15
Intraday Target 417.8
Intraday Target 518.66

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 18 May 2026 16.94 (-4.88%) 17.81 16.50 - 18.01 0.9473 times
Fri 15 May 2026 17.81 (-1.11%) 18.24 17.50 - 18.25 0.4113 times
Thu 14 May 2026 18.01 (0%) 18.01 17.97 - 18.49 0.5608 times
Wed 13 May 2026 18.01 (-1.42%) 18.38 17.90 - 18.51 0.9763 times
Tue 12 May 2026 18.27 (-1.4%) 18.55 18.10 - 18.67 0.5752 times
Mon 11 May 2026 18.53 (-4.14%) 19.00 18.36 - 19.33 0.9692 times
Fri 08 May 2026 19.33 (3.65%) 18.90 18.36 - 19.56 0.782 times
Thu 07 May 2026 18.65 (-1.74%) 18.98 17.98 - 18.98 1.9403 times
Wed 06 May 2026 18.98 (-0.05%) 19.30 18.60 - 19.50 0.6875 times
Tue 05 May 2026 18.99 (-6.04%) 20.60 18.16 - 20.60 2.1501 times
Mon 04 May 2026 20.21 (-0.59%) 19.51 19.51 - 20.99 0.6396 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.97 and 17.48

Weekly Target 115.64
Weekly Target 216.29
Weekly Target 317.15
Weekly Target 417.8
Weekly Target 518.66

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 18 May 2026 16.94 (-4.88%) 17.81 16.50 - 18.01 0.1221 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.4501 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 0.7989 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.3704 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.6359 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 0.6147 times
Fri 10 April 2026 18.82 (27.42%) 15.20 14.81 - 19.25 1.0238 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.3814 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 2.1351 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 2.4676 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 2.1435 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 14.48 and 18.97

Monthly Target 113.65
Monthly Target 215.3
Monthly Target 318.143333333333
Monthly Target 419.79
Monthly Target 522.63

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 18 May 2026 16.94 (-16.67%) 19.51 16.50 - 20.99 0.3544 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.8081 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.1974 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7886 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.0816 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6872 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6711 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.932 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9839 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.4958 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 2.0621 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.1 and 20.9

Yearly Target 15.15
Yearly Target 211.04
Yearly Target 317.946666666667
Yearly Target 423.84
Yearly Target 530.75

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 18 May 2026 16.94 (-23%) 22.11 12.05 - 24.85 0.3133 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9395 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7629 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9208 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.316 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7595 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0537 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7221 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2123 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.67
20 day DMA 19.06
35 day DMA 18.09
50 day DMA 17.59
100 day DMA 19.53
150 day DMA 21.32
200 day DMA 24.1

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7618.1718.35
12 day EMA18.3518.6118.75
20 day EMA18.4818.6418.73
35 day EMA18.2118.2818.31
50 day EMA17.6717.717.7

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8118.1318.43
12 day SMA18.6718.9819.2
20 day SMA19.0619.2119.28
35 day SMA18.0918.0417.97
50 day SMA17.5917.6217.63
100 day SMA19.5319.5919.64
150 day SMA21.3221.421.47
200 day SMA24.124.2224.33

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.18

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.85

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top