ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 22.1 and 22.74
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.28 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.92 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.20 (0.41%) | 22.11 | 22.00 - 22.64 | 1.9145 times | Thu 01 January 2026 | 22.11 (0.5%) | 22.11 | 21.89 - 22.34 | 0.2405 times | Wed 31 December 2025 | 22.00 (-0.14%) | 21.86 | 21.86 - 22.34 | 0.763 times | Tue 30 December 2025 | 22.03 (-0.63%) | 22.10 | 21.82 - 22.20 | 0.619 times | Mon 29 December 2025 | 22.17 (0.27%) | 22.00 | 21.75 - 22.35 | 1.2565 times | Fri 26 December 2025 | 22.11 (-3.28%) | 22.98 | 21.90 - 23.48 | 1.8018 times | Wed 24 December 2025 | 22.86 (0.44%) | 22.76 | 22.52 - 23.23 | 0.7515 times | Tue 23 December 2025 | 22.76 (1.47%) | 22.63 | 22.12 - 22.90 | 1.0517 times | Mon 22 December 2025 | 22.43 (0.9%) | 22.73 | 22.25 - 22.73 | 0.9636 times | Fri 19 December 2025 | 22.23 (0.32%) | 22.16 | 22.00 - 22.36 | 0.638 times | Thu 18 December 2025 | 22.16 (-2.55%) | 22.74 | 21.85 - 23.48 | 1.3736 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.98 and 22.87
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.20 (0.41%) | 22.00 | 21.75 - 22.64 | 0.9013 times | Fri 26 December 2025 | 22.11 (-0.54%) | 22.73 | 21.90 - 23.48 | 0.859 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.7011 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.6036 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.2507 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.0527 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 1.1536 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.9285 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.6844 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.865 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.4775 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 22.05 and 22.8
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.20 (0.91%) | 22.11 | 21.89 - 22.64 | 0.0681 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6569 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6416 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.891 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.9406 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.43 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.9713 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.2726 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.8758 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.252 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.8055 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 22.05 and 22.8
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.243333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.20 (0.91%) | 22.11 | 21.89 - 22.64 | 0.0044 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9729 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.8256 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9535 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3628 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.822 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0911 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7478 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2199 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.54 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.83 |
| 100 day DMA | 26.92 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.15 | 22.17 |
| 12 day EMA | 22.34 | 22.37 | 22.42 |
| 20 day EMA | 22.63 | 22.68 | 22.74 |
| 35 day EMA | 23.26 | 23.32 | 23.39 |
| 50 day EMA | 23.9 | 23.97 | 24.05 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.08 | 22.23 |
| 12 day SMA | 22.32 | 22.37 | 22.43 |
| 20 day SMA | 22.54 | 22.62 | 22.67 |
| 35 day SMA | 23.14 | 23.22 | 23.29 |
| 50 day SMA | 23.83 | 23.92 | 24.01 |
| 100 day SMA | 26.92 | 27.08 | 27.24 |
| 150 day SMA | 29.81 | 29.86 | 29.91 |
| 200 day SMA | 29.86 | 29.89 | 29.93 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -10.72
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -12.91
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


