ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 14.82 and 15.7
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 15.013333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.89 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.12 (2.51%) | 14.95 | 14.52 - 15.40 | 1.0115 times | Tue 24 March 2026 | 14.75 (-1.27%) | 14.94 | 14.50 - 15.49 | 1.0138 times | Mon 23 March 2026 | 14.94 (-4.17%) | 15.16 | 14.50 - 15.57 | 0.8813 times | Fri 20 March 2026 | 15.59 (-0.38%) | 15.65 | 15.53 - 15.95 | 1.7522 times | Thu 19 March 2026 | 15.65 (-0.06%) | 15.72 | 15.32 - 15.95 | 0.428 times | Wed 18 March 2026 | 15.66 (2.69%) | 15.49 | 14.95 - 15.89 | 0.8234 times | Tue 17 March 2026 | 15.25 (-3.54%) | 15.58 | 15.06 - 16.05 | 1.4021 times | Mon 16 March 2026 | 15.81 (-1.06%) | 15.95 | 15.40 - 16.07 | 0.6922 times | Fri 13 March 2026 | 15.98 (-3.44%) | 16.55 | 15.92 - 16.55 | 1.6486 times | Thu 12 March 2026 | 16.55 (-1.61%) | 16.98 | 16.50 - 16.98 | 0.3468 times | Wed 11 March 2026 | 16.82 (-1.06%) | 16.92 | 16.62 - 17.14 | 0.7664 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 14.28 and 15.35
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.063333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.12 (-3.01%) | 15.16 | 14.50 - 15.57 | 1.2101 times | Fri 20 March 2026 | 15.59 (-2.44%) | 15.95 | 14.95 - 16.07 | 2.1225 times | Fri 13 March 2026 | 15.98 (-8.74%) | 17.16 | 15.75 - 17.50 | 1.8437 times | Fri 06 March 2026 | 17.51 (-4.73%) | 17.76 | 17.00 - 19.44 | 0.7358 times | Fri 27 February 2026 | 18.38 (-4.32%) | 19.47 | 18.02 - 19.98 | 0.4891 times | Fri 20 February 2026 | 19.21 (-3.9%) | 20.15 | 18.91 - 20.71 | 0.4322 times | Fri 13 February 2026 | 19.99 (-1.91%) | 20.38 | 19.91 - 21.25 | 0.4335 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.2694 times | Fri 30 January 2026 | 19.85 (-11.46%) | 22.25 | 19.60 - 22.88 | 0.8145 times | Fri 23 January 2026 | 22.42 (-6.93%) | 23.53 | 22.00 - 24.50 | 0.6491 times | Fri 16 January 2026 | 24.09 (-0.95%) | 24.01 | 23.75 - 24.85 | 0.4078 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 12.34 and 17.28
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.12 (-17.74%) | 17.76 | 14.50 - 19.44 | 1.5043 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.6677 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 0.9158 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.5818 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.5683 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7892 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.8331 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.2665 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.746 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.1272 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7757 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 9.64 and 19.99
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.12 (-31.27%) | 22.11 | 14.50 - 24.85 | 0.2208 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9495 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7817 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9306 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.33 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7782 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0649 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7298 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2146 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.57 |
| 35 day DMA | 18 |
| 50 day DMA | 19.24 |
| 100 day DMA | 21.38 |
| 150 day DMA | 23.93 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.23 | 15.47 |
| 12 day EMA | 15.8 | 15.92 | 16.13 |
| 20 day EMA | 16.54 | 16.69 | 16.89 |
| 35 day EMA | 17.88 | 18.04 | 18.23 |
| 50 day EMA | 19.23 | 19.4 | 19.59 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.32 | 15.42 |
| 12 day SMA | 15.76 | 15.87 | 16.1 |
| 20 day SMA | 16.57 | 16.73 | 16.94 |
| 35 day SMA | 18 | 18.13 | 18.26 |
| 50 day SMA | 19.24 | 19.42 | 19.61 |
| 100 day SMA | 21.38 | 21.49 | 21.6 |
| 150 day SMA | 23.93 | 24.05 | 24.17 |
| 200 day SMA | 26.97 | 27.05 | 27.12 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -7.3
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -8.79
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


