ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.18 and 16.86

Intraday Target 116
Intraday Target 216.36
Intraday Target 316.68
Intraday Target 417.04
Intraday Target 517.36

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-1.42%) 16.99 16.32 - 17.00 1.3793 times
Thu 30 July 2026 16.96 (-1.62%) 17.27 16.60 - 17.33 1.1692 times
Wed 29 July 2026 17.24 (-2.71%) 17.80 16.51 - 17.99 1.2376 times
Tue 28 July 2026 17.72 (2.84%) 17.48 16.92 - 17.95 2.1445 times
Mon 27 July 2026 17.23 (1.41%) 17.15 16.71 - 17.34 0.329 times
Fri 24 July 2026 16.99 (-1.11%) 17.19 16.90 - 17.88 1.9584 times
Thu 23 July 2026 17.18 (0.47%) 17.00 17.00 - 17.38 0.3506 times
Wed 22 July 2026 17.10 (-1.44%) 17.68 17.05 - 17.68 0.5384 times
Tue 21 July 2026 17.35 (2.6%) 16.82 16.82 - 18.00 0.6525 times
Mon 20 July 2026 16.91 (-0.76%) 17.37 16.81 - 17.37 0.2405 times
Fri 17 July 2026 17.04 (-0.23%) 17.40 16.60 - 17.45 0.7182 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.69 and 17.36

Weekly Target 115.34
Weekly Target 216.03
Weekly Target 317.01
Weekly Target 417.7
Weekly Target 518.68

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 1.2552 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 0.75 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 0.6036 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.3614 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.5005 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.6654 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 2.9031 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.1278 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.1741 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6589 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.9154 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.68 and 17.36

Monthly Target 115.33
Monthly Target 216.03
Monthly Target 317.013333333333
Monthly Target 417.71
Monthly Target 518.69

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.5652 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.067 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6239 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.8733 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.3746 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8521 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.1688 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7426 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7253 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0072 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.0633 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 7.99 and 20.79

Yearly Target 15.07
Yearly Target 210.9
Yearly Target 317.873333333333
Yearly Target 423.7
Yearly Target 530.67

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-24%) 22.11 12.05 - 24.85 0.4123 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9288 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7428 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9103 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.301 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7394 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0417 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7139 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2099 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.13
20 day DMA 17.02
35 day DMA 17.37
50 day DMA 17.35
100 day DMA 17.46
150 day DMA 18.77
200 day DMA 20.27

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.1917.3
12 day EMA17.117.1717.21
20 day EMA17.1417.1817.2
35 day EMA17.2217.2517.27
50 day EMA17.3317.3517.37

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2317.27
12 day SMA17.1317.1517.14
20 day SMA17.0217.0717.09
35 day SMA17.3717.417.43
50 day SMA17.3517.3517.35
100 day SMA17.4617.4717.48
150 day SMA18.7718.818.84
200 day SMA20.2720.3320.38

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.08

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.72

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top