Munafa Stock Market Course + Intraday & FNO calls 
ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 19.41 and 20.22
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.26 |
| Intraday Target 3 | 19.55 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.36 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.78 (2.65%) | 19.47 | 19.03 - 19.84 | 0.6167 times | Thu 16 April 2026 | 19.27 (2.17%) | 18.26 | 18.26 - 19.50 | 1.1013 times | Wed 15 April 2026 | 18.86 (3.23%) | 18.88 | 18.10 - 18.99 | 1.1142 times | Mon 13 April 2026 | 18.27 (-2.92%) | 18.00 | 17.75 - 18.48 | 0.5955 times | Fri 10 April 2026 | 18.82 (2.73%) | 18.64 | 18.30 - 18.89 | 0.7208 times | Thu 09 April 2026 | 18.32 (-0.92%) | 18.40 | 18.20 - 18.90 | 1.1645 times | Wed 08 April 2026 | 18.49 (9.54%) | 17.50 | 17.22 - 19.25 | 1.8363 times | Tue 07 April 2026 | 16.88 (1.93%) | 16.48 | 16.08 - 16.97 | 0.4815 times | Mon 06 April 2026 | 16.56 (12.12%) | 15.20 | 14.81 - 16.75 | 1.5058 times | Thu 02 April 2026 | 14.77 (-1.86%) | 14.80 | 14.10 - 15.00 | 0.8635 times | Wed 01 April 2026 | 15.05 (14.36%) | 13.69 | 13.20 - 15.20 | 1.8228 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 18.77 and 20.86
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.78 (5.1%) | 18.00 | 17.75 - 19.84 | 0.504 times | Fri 10 April 2026 | 18.82 (27.42%) | 15.20 | 14.81 - 19.25 | 0.8394 times | Thu 02 April 2026 | 14.77 (5.88%) | 13.85 | 12.05 - 15.20 | 1.1326 times | Fri 27 March 2026 | 13.95 (-10.52%) | 15.16 | 13.72 - 15.57 | 1.7506 times | Fri 20 March 2026 | 15.59 (-2.44%) | 15.95 | 14.95 - 16.07 | 2.0232 times | Fri 13 March 2026 | 15.98 (-8.74%) | 17.16 | 15.75 - 17.50 | 1.7574 times | Fri 06 March 2026 | 17.51 (-4.73%) | 17.76 | 17.00 - 19.44 | 0.7014 times | Fri 27 February 2026 | 18.38 (-4.32%) | 19.47 | 18.02 - 19.98 | 0.4662 times | Fri 20 February 2026 | 19.21 (-3.9%) | 20.15 | 18.91 - 20.71 | 0.412 times | Fri 13 February 2026 | 19.99 (-1.91%) | 20.38 | 19.91 - 21.25 | 0.4132 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.21 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 16.49 and 23.13
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.78 (50.3%) | 13.69 | 13.20 - 19.84 | 0.4787 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 1.9195 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.6888 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 0.9448 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6003 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.5863 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8142 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.8595 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.3066 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.8013 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.1629 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 9.52 and 22.32
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 18.893333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.78 (-10.09%) | 22.11 | 12.05 - 24.85 | 0.2776 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9434 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7701 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9246 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3214 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7667 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.058 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7251 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2132 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 17.35 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.88 |
| 50 day DMA | 17.82 |
| 100 day DMA | 20.39 |
| 150 day DMA | 22.7 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.58 | 18.24 |
| 12 day EMA | 17.91 | 17.57 | 17.26 |
| 20 day EMA | 17.45 | 17.2 | 16.98 |
| 35 day EMA | 17.65 | 17.52 | 17.42 |
| 50 day EMA | 18.2 | 18.14 | 18.09 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.71 | 18.55 |
| 12 day SMA | 17.35 | 16.87 | 16.52 |
| 20 day SMA | 16.46 | 16.26 | 16.09 |
| 35 day SMA | 16.88 | 16.86 | 16.86 |
| 50 day SMA | 17.82 | 17.83 | 17.84 |
| 100 day SMA | 20.39 | 20.43 | 20.48 |
| 150 day SMA | 22.7 | 22.77 | 22.85 |
| 200 day SMA | 26 | 26.07 | 26.14 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -9.56
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -11.5
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
