ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.3 and 16.75

Intraday Target 116.2
Intraday Target 216.39
Intraday Target 316.646666666667
Intraday Target 416.84
Intraday Target 517.1

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 08 July 2026 16.59 (-1.43%) 16.90 16.45 - 16.90 0.7186 times
Tue 07 July 2026 16.83 (-3.33%) 17.27 16.50 - 17.49 0.8676 times
Fri 03 July 2026 17.41 (-0.97%) 17.60 17.32 - 17.79 0.8253 times
Thu 02 July 2026 17.58 (0.57%) 17.48 17.35 - 17.64 0.7549 times
Wed 01 July 2026 17.48 (0.17%) 17.58 17.30 - 17.64 0.701 times
Tue 30 June 2026 17.45 (1.34%) 17.22 17.22 - 17.72 1.5747 times
Mon 29 June 2026 17.22 (0.82%) 17.36 17.02 - 17.49 0.4615 times
Thu 25 June 2026 17.08 (-0.64%) 17.19 17.00 - 17.38 1.1906 times
Wed 24 June 2026 17.19 (-0.41%) 17.38 16.52 - 17.38 1.1728 times
Tue 23 June 2026 17.26 (-2.92%) 17.60 17.00 - 17.99 1.733 times
Mon 22 June 2026 17.78 (-1.77%) 18.40 17.72 - 18.74 1.6439 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 16 and 17.04

Weekly Target 115.8
Weekly Target 216.2
Weekly Target 316.843333333333
Weekly Target 417.24
Weekly Target 517.88

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 08 July 2026 16.59 (-4.71%) 17.27 16.45 - 17.49 0.1816 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.4942 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.6571 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 2.8671 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.1138 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.1596 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6507 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.9041 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.7106 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.2612 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.5848 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.85 and 17.19

Monthly Target 115.6
Monthly Target 216.1
Monthly Target 316.943333333333
Monthly Target 417.44
Monthly Target 518.28

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 08 July 2026 16.59 (-4.93%) 17.58 16.45 - 17.79 0.0823 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.1216 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6559 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.918 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.4961 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8958 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.2287 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7806 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7624 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0587 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.1177 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 7.92 and 20.72

Yearly Target 15.03
Yearly Target 210.81
Yearly Target 317.83
Yearly Target 423.61
Yearly Target 530.63

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 08 July 2026 16.59 (-24.59%) 22.11 12.05 - 24.85 0.3868 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9315 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.748 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.913 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3048 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7446 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0448 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.716 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2105 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.33
20 day DMA 17.7
35 day DMA 17.47
50 day DMA 17.97
100 day DMA 17.87
150 day DMA 19.47
200 day DMA 21.3

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.2517.46
12 day EMA17.3117.4417.55
20 day EMA17.4817.5717.65
35 day EMA17.817.8717.93
50 day EMA1818.0618.11

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3517.43
12 day SMA17.3317.5117.66
20 day SMA17.717.7617.84
35 day SMA17.4717.517.54
50 day SMA17.9718.0218.08
100 day SMA17.8717.9117.94
150 day SMA19.4719.5219.56
200 day SMA21.321.3621.43

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.01

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.65

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top