ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 12.63 and 13.1

Intraday Target 112.28
Intraday Target 212.5
Intraday Target 312.75
Intraday Target 412.97
Intraday Target 513.22

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 13 October 2026 12.72 (0.16%) 12.70 12.53 - 13.00 0.3872 times
Mon 12 October 2026 12.70 (-3.57%) 12.61 12.61 - 13.00 0.6863 times
Tue 06 October 2026 13.17 (3.46%) 12.87 12.73 - 13.70 1.1296 times
Mon 05 October 2026 12.73 (-4.86%) 13.38 11.80 - 13.40 3.5712 times
Thu 01 October 2026 13.38 (-9.96%) 13.78 12.72 - 13.89 2.3925 times
Tue 29 September 2026 14.86 (-1.85%) 15.01 14.79 - 15.60 0.7611 times
Mon 28 September 2026 15.14 (-2.95%) 15.20 15.02 - 15.68 0.4401 times
Fri 25 September 2026 15.60 (-0.51%) 15.75 15.43 - 15.78 0.1262 times
Thu 24 September 2026 15.68 (-0.06%) 15.60 15.50 - 15.88 0.2943 times
Wed 23 September 2026 15.69 (0.97%) 15.61 15.41 - 15.84 0.2116 times
Tue 22 September 2026 15.54 (0.19%) 15.74 15.46 - 15.75 0.4177 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 12.63 and 13.1

Weekly Target 112.28
Weekly Target 212.5
Weekly Target 312.75
Weekly Target 412.97
Weekly Target 513.22

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 13 October 2026 12.72 (-3.42%) 12.61 12.53 - 13.00 0.3219 times
Tue 06 October 2026 13.17 (-1.57%) 13.38 11.80 - 13.70 1.4098 times
Thu 01 October 2026 13.38 (-14.23%) 15.20 12.72 - 15.68 1.0777 times
Fri 25 September 2026 15.60 (0.52%) 15.13 15.13 - 15.88 0.464 times
Fri 18 September 2026 15.52 (-2.45%) 16.18 15.14 - 16.24 0.6096 times
Fri 11 September 2026 15.91 (-0.69%) 16.24 15.30 - 16.38 0.7997 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 1.1666 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.9287 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.8084 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 2.4135 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 1.6 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 11.22 and 13.31

Monthly Target 110.71
Monthly Target 211.72
Monthly Target 312.803333333333
Monthly Target 413.81
Monthly Target 514.89

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 13 October 2026 12.72 (-14.4%) 13.78 11.80 - 13.89 0.1563 times
Tue 29 September 2026 14.86 (-7.18%) 16.00 14.50 - 16.58 0.2072 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3767 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6955 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.313 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7678 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0746 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.922 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 1.0486 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.4383 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.9138 times

monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 5.74 and 18.79

Yearly Target 13.41
Yearly Target 28.06
Yearly Target 316.456666666667
Yearly Target 421.11
Yearly Target 529.51

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 13 October 2026 12.72 (-42.18%) 22.11 11.80 - 24.85 0.4437 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9254 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7364 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.907 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2962 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7331 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0379 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7113 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2091 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 12.94
12 day DMA 14.39
20 day DMA 14.94
35 day DMA 15.56
50 day DMA 16
100 day DMA 16.68
150 day DMA 17
200 day DMA 18.18

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.3813.72
12 day EMA14.0214.2614.54
20 day EMA14.6214.8215.04
35 day EMA15.2915.4415.6
50 day EMA15.7815.9116.04

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.3713.86
12 day SMA14.3914.6314.85
20 day SMA14.9415.1115.28
35 day SMA15.5615.6815.8
50 day SMA1616.0916.17
100 day SMA16.6816.7316.79
150 day SMA1717.0417.08
200 day SMA18.1818.2318.28

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -6.14

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -7.4

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top