ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 30.03 and 32.67

Intraday Target 129.47
Intraday Target 230.58
Intraday Target 332.11
Intraday Target 433.22
Intraday Target 534.75

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 17 February 2025 31.69 (-5.91%) 33.05 31.00 - 33.64 1.9374 times
Fri 14 February 2025 33.68 (-2.41%) 34.51 31.00 - 34.88 1.8145 times
Thu 13 February 2025 34.51 (-1.2%) 34.90 34.35 - 34.99 0.5552 times
Wed 12 February 2025 34.93 (-0.96%) 35.00 34.00 - 35.53 0.9733 times
Tue 11 February 2025 35.27 (-2.35%) 36.00 35.00 - 36.11 0.9587 times
Mon 10 February 2025 36.12 (-2.43%) 37.02 35.15 - 37.29 0.8053 times
Fri 07 February 2025 37.02 (-1.28%) 37.50 36.80 - 37.77 0.5699 times
Thu 06 February 2025 37.50 (-0.56%) 38.21 37.11 - 38.79 0.4151 times
Wed 05 February 2025 37.71 (-1.31%) 37.51 37.05 - 38.99 1.1361 times
Tue 04 February 2025 38.21 (3.94%) 37.05 37.00 - 39.30 0.8344 times
Mon 03 February 2025 36.76 (-1.47%) 37.50 36.55 - 37.50 0.4599 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 30.03 and 32.67

Weekly Target 129.47
Weekly Target 230.58
Weekly Target 332.11
Weekly Target 433.22
Weekly Target 534.75

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 17 February 2025 31.69 (-5.91%) 33.05 31.00 - 33.64 0.3919 times
Fri 14 February 2025 33.68 (-9.02%) 37.02 31.00 - 37.29 1.0331 times
Fri 07 February 2025 37.02 (-0.78%) 37.50 36.55 - 39.30 0.6909 times
Fri 31 January 2025 37.31 (-2.71%) 38.35 36.45 - 38.95 0.919 times
Fri 24 January 2025 38.35 (-4.63%) 40.78 38.10 - 40.80 0.6987 times
Fri 17 January 2025 40.21 (-0.15%) 40.79 39.00 - 41.60 0.9963 times
Fri 10 January 2025 40.27 (-0.2%) 40.33 38.40 - 45.53 2.6326 times
Fri 03 January 2025 40.35 (2.54%) 39.75 39.00 - 40.94 0.8534 times
Fri 27 December 2024 39.35 (-1.99%) 40.58 38.75 - 41.50 0.8534 times
Fri 20 December 2024 40.15 (-5.86%) 42.70 39.30 - 42.94 0.9308 times
Fri 13 December 2024 42.65 (-1.2%) 43.55 42.40 - 45.19 1.0549 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 27.2 and 35.5

Monthly Target 125.7
Monthly Target 228.69
Monthly Target 333.996666666667
Monthly Target 436.99
Monthly Target 542.3

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 17 February 2025 31.69 (-15.06%) 37.50 31.00 - 39.30 0.2245 times
Fri 31 January 2025 37.31 (-6.11%) 39.90 36.45 - 45.53 0.6017 times
Tue 31 December 2024 39.74 (-8.41%) 43.75 38.75 - 45.19 0.4381 times
Fri 29 November 2024 43.39 (3.11%) 42.38 37.00 - 46.00 0.5455 times
Thu 31 October 2024 42.08 (-11.65%) 48.15 39.00 - 48.50 0.5676 times
Mon 30 September 2024 47.63 (-5.27%) 50.28 46.15 - 50.40 0.7421 times
Fri 30 August 2024 50.28 (-3.66%) 52.31 44.15 - 57.49 2.072 times
Wed 31 July 2024 52.19 (5.2%) 50.40 46.50 - 53.80 1.4134 times
Fri 28 June 2024 49.61 (3.27%) 49.90 40.50 - 52.50 1.3767 times
Fri 31 May 2024 48.04 (13.73%) 42.99 42.02 - 51.25 2.0186 times
Tue 30 April 2024 42.24 (-9.45%) 47.50 38.65 - 51.80 1.3992 times

 monthly chart ShivaCement

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shiva Cement 532323 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 15 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 34.02
12 day DMA 35.89
20 day DMA 36.93
35 day DMA 38.27
50 day DMA 39.18
100 day DMA 41.37
150 day DMA 44.11
200 day DMA 44.98

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA33.834.8635.45
12 day EMA35.4236.136.54
20 day EMA36.493737.35
35 day EMA37.8338.1938.46
50 day EMA3939.339.53

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0234.935.57
12 day SMA35.8936.3736.73
20 day SMA36.9337.3537.67
35 day SMA38.2738.4938.65
50 day SMA39.1839.4139.61
100 day SMA41.3741.5541.69
150 day SMA44.1144.2344.34
200 day SMA44.9845.0345.08

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -15.31

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -18.42

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top