ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.41 and 16.89

Intraday Target 116.32
Intraday Target 216.5
Intraday Target 316.803333333333
Intraday Target 416.98
Intraday Target 517.28

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 25 August 2026 16.67 (-1.42%) 17.01 16.63 - 17.11 0.7431 times
Mon 24 August 2026 16.91 (2.55%) 16.65 16.51 - 17.10 0.6838 times
Fri 21 August 2026 16.49 (-0.72%) 16.70 16.32 - 16.85 0.2592 times
Thu 20 August 2026 16.61 (-1.07%) 16.56 16.52 - 16.98 0.451 times
Wed 19 August 2026 16.79 (-0.77%) 17.08 16.67 - 17.08 0.6418 times
Tue 18 August 2026 16.92 (0.42%) 16.65 16.65 - 17.08 0.2512 times
Mon 17 August 2026 16.85 (-0.18%) 16.95 16.65 - 16.97 1.2571 times
Fri 14 August 2026 16.88 (-0.3%) 17.28 16.70 - 17.28 1.2061 times
Thu 13 August 2026 16.93 (0.53%) 16.98 16.65 - 17.20 1.6081 times
Wed 12 August 2026 16.84 (-0.41%) 17.20 16.52 - 17.34 2.8987 times
Tue 11 August 2026 16.91 (-1.4%) 17.15 16.90 - 17.24 1.1898 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 16.59 and 17.19

Weekly Target 116.16
Weekly Target 216.42
Weekly Target 316.763333333333
Weekly Target 417.02
Weekly Target 517.36

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 25 August 2026 16.67 (1.09%) 16.65 16.51 - 17.11 0.2104 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.4219 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.2596 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 0.835 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.2072 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.3189 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.0614 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.6355 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.88 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 1.17 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 5.1049 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.91 and 17.09

Monthly Target 115.65
Monthly Target 216.16
Monthly Target 316.83
Monthly Target 417.34
Monthly Target 518.01

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 25 August 2026 16.67 (-0.3%) 16.98 16.32 - 17.50 0.2925 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6101 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.1518 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6735 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.9427 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.5633 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9199 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.2617 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8016 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7829 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0872 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 7.96 and 20.76

Yearly Target 15.06
Yearly Target 210.86
Yearly Target 317.856666666667
Yearly Target 423.66
Yearly Target 530.66

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 25 August 2026 16.67 (-24.23%) 22.11 12.05 - 24.85 0.4265 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9273 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7399 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9088 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2988 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7365 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0399 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7127 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2095 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.83
20 day DMA 16.89
35 day DMA 16.95
50 day DMA 17.18
100 day DMA 17.61
150 day DMA 18.08
200 day DMA 19.44

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7616.68
12 day EMA16.8116.8316.82
20 day EMA16.8916.9116.91
35 day EMA17.0317.0517.06
50 day EMA17.1917.2117.22

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7416.73
12 day SMA16.8316.8516.86
20 day SMA16.8916.9516.96
35 day SMA16.9516.9516.97
50 day SMA17.1817.2117.23
100 day SMA17.6117.5817.56
150 day SMA18.0818.1318.18
200 day SMA19.4419.4819.52

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.05

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.69

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top