ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 16.18 and 16.86
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.68 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.36 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.72 (-1.42%) | 16.99 | 16.32 - 17.00 | 1.3793 times | Thu 30 July 2026 | 16.96 (-1.62%) | 17.27 | 16.60 - 17.33 | 1.1692 times | Wed 29 July 2026 | 17.24 (-2.71%) | 17.80 | 16.51 - 17.99 | 1.2376 times | Tue 28 July 2026 | 17.72 (2.84%) | 17.48 | 16.92 - 17.95 | 2.1445 times | Mon 27 July 2026 | 17.23 (1.41%) | 17.15 | 16.71 - 17.34 | 0.329 times | Fri 24 July 2026 | 16.99 (-1.11%) | 17.19 | 16.90 - 17.88 | 1.9584 times | Thu 23 July 2026 | 17.18 (0.47%) | 17.00 | 17.00 - 17.38 | 0.3506 times | Wed 22 July 2026 | 17.10 (-1.44%) | 17.68 | 17.05 - 17.68 | 0.5384 times | Tue 21 July 2026 | 17.35 (2.6%) | 16.82 | 16.82 - 18.00 | 0.6525 times | Mon 20 July 2026 | 16.91 (-0.76%) | 17.37 | 16.81 - 17.37 | 0.2405 times | Fri 17 July 2026 | 17.04 (-0.23%) | 17.40 | 16.60 - 17.45 | 0.7182 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 15.69 and 17.36
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.72 (-1.59%) | 17.15 | 16.32 - 17.99 | 1.2552 times | Fri 24 July 2026 | 16.99 (-0.29%) | 17.37 | 16.81 - 18.00 | 0.75 times | Fri 17 July 2026 | 17.04 (1.73%) | 17.10 | 16.48 - 17.65 | 0.6036 times | Fri 10 July 2026 | 16.75 (-3.79%) | 17.27 | 16.45 - 17.49 | 0.3614 times | Fri 03 July 2026 | 17.41 (1.93%) | 17.36 | 17.02 - 17.79 | 0.5005 times | Thu 25 June 2026 | 17.08 (-5.64%) | 18.40 | 16.52 - 18.74 | 0.6654 times | Fri 19 June 2026 | 18.10 (1.17%) | 18.38 | 17.80 - 19.00 | 2.9031 times | Fri 12 June 2026 | 17.89 (-3.77%) | 18.62 | 17.15 - 18.90 | 1.1278 times | Fri 05 June 2026 | 18.59 (7.83%) | 17.24 | 16.03 - 18.90 | 1.1741 times | Fri 29 May 2026 | 17.24 (1.65%) | 16.90 | 16.75 - 17.90 | 0.6589 times | Fri 22 May 2026 | 16.96 (-4.77%) | 17.81 | 16.22 - 18.01 | 0.9154 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 15.68 and 17.36
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.72 (-4.18%) | 17.58 | 16.32 - 18.00 | 0.5652 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.067 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.6239 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.8733 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.3746 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.8521 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.1688 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.7426 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.7253 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 1.0072 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 1.0633 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 7.99 and 20.79
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 17.873333333333 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 30.67 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.72 (-24%) | 22.11 | 12.05 - 24.85 | 0.4123 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9288 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7428 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9103 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.301 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7394 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0417 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7139 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2099 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.77 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 17.19 | 17.3 |
| 12 day EMA | 17.1 | 17.17 | 17.21 |
| 20 day EMA | 17.14 | 17.18 | 17.2 |
| 35 day EMA | 17.22 | 17.25 | 17.27 |
| 50 day EMA | 17.33 | 17.35 | 17.37 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.23 | 17.27 |
| 12 day SMA | 17.13 | 17.15 | 17.14 |
| 20 day SMA | 17.02 | 17.07 | 17.09 |
| 35 day SMA | 17.37 | 17.4 | 17.43 |
| 50 day SMA | 17.35 | 17.35 | 17.35 |
| 100 day SMA | 17.46 | 17.47 | 17.48 |
| 150 day SMA | 18.77 | 18.8 | 18.84 |
| 200 day SMA | 20.27 | 20.33 | 20.38 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.08
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.72
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


