ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 16.41 and 16.89
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.803333333333 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.28 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.67 (-1.42%) | 17.01 | 16.63 - 17.11 | 0.7431 times | Mon 24 August 2026 | 16.91 (2.55%) | 16.65 | 16.51 - 17.10 | 0.6838 times | Fri 21 August 2026 | 16.49 (-0.72%) | 16.70 | 16.32 - 16.85 | 0.2592 times | Thu 20 August 2026 | 16.61 (-1.07%) | 16.56 | 16.52 - 16.98 | 0.451 times | Wed 19 August 2026 | 16.79 (-0.77%) | 17.08 | 16.67 - 17.08 | 0.6418 times | Tue 18 August 2026 | 16.92 (0.42%) | 16.65 | 16.65 - 17.08 | 0.2512 times | Mon 17 August 2026 | 16.85 (-0.18%) | 16.95 | 16.65 - 16.97 | 1.2571 times | Fri 14 August 2026 | 16.88 (-0.3%) | 17.28 | 16.70 - 17.28 | 1.2061 times | Thu 13 August 2026 | 16.93 (0.53%) | 16.98 | 16.65 - 17.20 | 1.6081 times | Wed 12 August 2026 | 16.84 (-0.41%) | 17.20 | 16.52 - 17.34 | 2.8987 times | Tue 11 August 2026 | 16.91 (-1.4%) | 17.15 | 16.90 - 17.24 | 1.1898 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 16.59 and 17.19
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.67 (1.09%) | 16.65 | 16.51 - 17.11 | 0.2104 times | Fri 21 August 2026 | 16.49 (-2.31%) | 16.95 | 16.32 - 17.08 | 0.4219 times | Fri 14 August 2026 | 16.88 (-0.47%) | 16.74 | 16.52 - 17.34 | 1.2596 times | Fri 07 August 2026 | 16.96 (1.44%) | 16.98 | 16.80 - 17.50 | 0.835 times | Fri 31 July 2026 | 16.72 (-1.59%) | 17.15 | 16.32 - 17.99 | 2.2072 times | Fri 24 July 2026 | 16.99 (-0.29%) | 17.37 | 16.81 - 18.00 | 1.3189 times | Fri 17 July 2026 | 17.04 (1.73%) | 17.10 | 16.48 - 17.65 | 1.0614 times | Fri 10 July 2026 | 16.75 (-3.79%) | 17.27 | 16.45 - 17.49 | 0.6355 times | Fri 03 July 2026 | 17.41 (1.93%) | 17.36 | 17.02 - 17.79 | 0.88 times | Thu 25 June 2026 | 17.08 (-5.64%) | 18.40 | 16.52 - 18.74 | 1.17 times | Fri 19 June 2026 | 18.10 (1.17%) | 18.38 | 17.80 - 19.00 | 5.1049 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 15.91 and 17.09
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.67 (-0.3%) | 16.98 | 16.32 - 17.50 | 0.2925 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.58 | 16.32 - 18.00 | 0.6101 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.1518 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.6735 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.9427 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.5633 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.9199 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.2617 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.8016 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.7829 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 1.0872 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 7.96 and 20.76
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 17.856666666667 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.67 (-24.23%) | 22.11 | 12.05 - 24.85 | 0.4265 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9273 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7399 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9088 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.2988 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7365 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0399 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7127 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2095 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.08 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.76 | 16.68 |
| 12 day EMA | 16.81 | 16.83 | 16.82 |
| 20 day EMA | 16.89 | 16.91 | 16.91 |
| 35 day EMA | 17.03 | 17.05 | 17.06 |
| 50 day EMA | 17.19 | 17.21 | 17.22 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.74 | 16.73 |
| 12 day SMA | 16.83 | 16.85 | 16.86 |
| 20 day SMA | 16.89 | 16.95 | 16.96 |
| 35 day SMA | 16.95 | 16.95 | 16.97 |
| 50 day SMA | 17.18 | 17.21 | 17.23 |
| 100 day SMA | 17.61 | 17.58 | 17.56 |
| 150 day SMA | 18.08 | 18.13 | 18.18 |
| 200 day SMA | 19.44 | 19.48 | 19.52 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.05
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.69
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


