ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 14.82 and 15.7

Intraday Target 114.13
Intraday Target 214.63
Intraday Target 315.013333333333
Intraday Target 415.51
Intraday Target 515.89

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 25 March 2026 15.12 (2.51%) 14.95 14.52 - 15.40 1.0115 times
Tue 24 March 2026 14.75 (-1.27%) 14.94 14.50 - 15.49 1.0138 times
Mon 23 March 2026 14.94 (-4.17%) 15.16 14.50 - 15.57 0.8813 times
Fri 20 March 2026 15.59 (-0.38%) 15.65 15.53 - 15.95 1.7522 times
Thu 19 March 2026 15.65 (-0.06%) 15.72 15.32 - 15.95 0.428 times
Wed 18 March 2026 15.66 (2.69%) 15.49 14.95 - 15.89 0.8234 times
Tue 17 March 2026 15.25 (-3.54%) 15.58 15.06 - 16.05 1.4021 times
Mon 16 March 2026 15.81 (-1.06%) 15.95 15.40 - 16.07 0.6922 times
Fri 13 March 2026 15.98 (-3.44%) 16.55 15.92 - 16.55 1.6486 times
Thu 12 March 2026 16.55 (-1.61%) 16.98 16.50 - 16.98 0.3468 times
Wed 11 March 2026 16.82 (-1.06%) 16.92 16.62 - 17.14 0.7664 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 14.28 and 15.35

Weekly Target 113.99
Weekly Target 214.56
Weekly Target 315.063333333333
Weekly Target 415.63
Weekly Target 516.13

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 25 March 2026 15.12 (-3.01%) 15.16 14.50 - 15.57 1.2101 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 2.1225 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 1.8437 times
Fri 06 March 2026 17.51 (-4.73%) 17.76 17.00 - 19.44 0.7358 times
Fri 27 February 2026 18.38 (-4.32%) 19.47 18.02 - 19.98 0.4891 times
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.4322 times
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.4335 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.2694 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 0.8145 times
Fri 23 January 2026 22.42 (-6.93%) 23.53 22.00 - 24.50 0.6491 times
Fri 16 January 2026 24.09 (-0.95%) 24.01 23.75 - 24.85 0.4078 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 12.34 and 17.28

Monthly Target 111.41
Monthly Target 213.27
Monthly Target 316.353333333333
Monthly Target 418.21
Monthly Target 521.29

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 25 March 2026 15.12 (-17.74%) 17.76 14.50 - 19.44 1.5043 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.6677 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 0.9158 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.5818 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.5683 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.7892 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.8331 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.2665 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.746 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.1272 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.7757 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 9.64 and 19.99

Yearly Target 17.81
Yearly Target 211.46
Yearly Target 318.156666666667
Yearly Target 421.81
Yearly Target 528.51

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 25 March 2026 15.12 (-31.27%) 22.11 14.50 - 24.85 0.2208 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9495 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7817 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9306 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.33 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7782 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0649 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7298 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2146 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.76
20 day DMA 16.57
35 day DMA 18
50 day DMA 19.24
100 day DMA 21.38
150 day DMA 23.93
200 day DMA 26.97

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2315.47
12 day EMA15.815.9216.13
20 day EMA16.5416.6916.89
35 day EMA17.8818.0418.23
50 day EMA19.2319.419.59

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.3215.42
12 day SMA15.7615.8716.1
20 day SMA16.5716.7316.94
35 day SMA1818.1318.26
50 day SMA19.2419.4219.61
100 day SMA21.3821.4921.6
150 day SMA23.9324.0524.17
200 day SMA26.9727.0527.12

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -7.3

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -8.79

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top