ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 15.32 and 15.97

Intraday Target 114.82
Intraday Target 215.17
Intraday Target 315.473333333333
Intraday Target 415.82
Intraday Target 516.12

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 21 September 2026 15.51 (-0.06%) 15.13 15.13 - 15.78 0.9569 times
Fri 18 September 2026 15.52 (0.84%) 15.40 15.14 - 15.70 1.3947 times
Thu 17 September 2026 15.39 (-1.09%) 15.32 15.20 - 15.59 0.6887 times
Wed 16 September 2026 15.56 (-1.08%) 15.97 15.43 - 16.22 0.6416 times
Tue 15 September 2026 15.73 (-1.13%) 16.18 15.70 - 16.24 1.1866 times
Fri 11 September 2026 15.91 (-1.18%) 16.10 15.30 - 16.10 1.2634 times
Thu 10 September 2026 16.10 (1.45%) 15.88 15.87 - 16.15 0.153 times
Wed 09 September 2026 15.87 (-1.31%) 16.28 15.85 - 16.28 0.3282 times
Tue 08 September 2026 16.08 (0.31%) 15.85 15.72 - 16.18 1.1795 times
Mon 07 September 2026 16.03 (0.06%) 16.24 15.83 - 16.38 2.2074 times
Fri 04 September 2026 16.02 (1.33%) 15.42 15.42 - 16.58 2.4678 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.32 and 15.97

Weekly Target 114.82
Weekly Target 215.17
Weekly Target 315.473333333333
Weekly Target 415.82
Weekly Target 516.12

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 21 September 2026 15.51 (-0.06%) 15.13 15.13 - 15.78 0.0979 times
Fri 18 September 2026 15.52 (-2.45%) 16.18 15.14 - 16.24 0.4002 times
Fri 11 September 2026 15.91 (-0.69%) 16.24 15.30 - 16.38 0.525 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 0.7659 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.6097 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.5307 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 1.5845 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 1.0504 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 2.7765 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 1.6591 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 1.3352 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 13.97 and 16.05

Monthly Target 113.45
Monthly Target 214.48
Monthly Target 315.53
Monthly Target 416.56
Monthly Target 517.61

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 21 September 2026 15.51 (-3.12%) 16.00 14.50 - 16.58 0.1532 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3516 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6491 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.2254 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.7166 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0029 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.7272 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9787 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.3424 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8529 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.8329 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 7.38 and 20.18

Yearly Target 14.67
Yearly Target 210.09
Yearly Target 317.47
Yearly Target 422.89
Yearly Target 530.27

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 21 September 2026 15.51 (-29.5%) 22.11 12.05 - 24.85 0.4353 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9263 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7381 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9078 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2975 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7348 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0389 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.712 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2093 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.79
20 day DMA 16.04
35 day DMA 16.4
50 day DMA 16.6
100 day DMA 17.23
150 day DMA 17.4
200 day DMA 18.68

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6115.66
12 day EMA15.7715.8215.88
20 day EMA15.9916.0416.09
35 day EMA16.2516.2916.34
50 day EMA16.5316.5716.61

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6215.74
12 day SMA15.7915.8315.87
20 day SMA16.0416.0816.14
35 day SMA16.416.4416.48
50 day SMA16.616.6316.65
100 day SMA17.2317.2817.31
150 day SMA17.417.4317.46
200 day SMA18.6818.7218.77

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -7.49

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.02

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top