ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 22.1 and 22.74

Intraday Target 121.64
Intraday Target 221.92
Intraday Target 322.28
Intraday Target 422.56
Intraday Target 522.92

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 02 January 2026 22.20 (0.41%) 22.11 22.00 - 22.64 1.9145 times
Thu 01 January 2026 22.11 (0.5%) 22.11 21.89 - 22.34 0.2405 times
Wed 31 December 2025 22.00 (-0.14%) 21.86 21.86 - 22.34 0.763 times
Tue 30 December 2025 22.03 (-0.63%) 22.10 21.82 - 22.20 0.619 times
Mon 29 December 2025 22.17 (0.27%) 22.00 21.75 - 22.35 1.2565 times
Fri 26 December 2025 22.11 (-3.28%) 22.98 21.90 - 23.48 1.8018 times
Wed 24 December 2025 22.86 (0.44%) 22.76 22.52 - 23.23 0.7515 times
Tue 23 December 2025 22.76 (1.47%) 22.63 22.12 - 22.90 1.0517 times
Mon 22 December 2025 22.43 (0.9%) 22.73 22.25 - 22.73 0.9636 times
Fri 19 December 2025 22.23 (0.32%) 22.16 22.00 - 22.36 0.638 times
Thu 18 December 2025 22.16 (-2.55%) 22.74 21.85 - 23.48 1.3736 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 21.98 and 22.87

Weekly Target 121.31
Weekly Target 221.75
Weekly Target 322.196666666667
Weekly Target 422.64
Weekly Target 523.09

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 02 January 2026 22.20 (0.41%) 22.00 21.75 - 22.64 0.9013 times
Fri 26 December 2025 22.11 (-0.54%) 22.73 21.90 - 23.48 0.859 times
Fri 19 December 2025 22.23 (-2.24%) 22.30 21.85 - 23.48 0.7011 times
Fri 12 December 2025 22.74 (-1.94%) 23.19 22.00 - 23.93 0.6036 times
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 1.2507 times
Fri 28 November 2025 24.60 (5.08%) 23.50 22.22 - 24.99 1.0527 times
Fri 21 November 2025 23.41 (-6.73%) 24.02 23.22 - 24.84 1.1536 times
Fri 14 November 2025 25.10 (1.54%) 24.61 24.25 - 25.75 0.9285 times
Fri 07 November 2025 24.72 (-2.64%) 25.04 24.00 - 25.70 0.6844 times
Fri 31 October 2025 25.39 (-4.44%) 26.58 25.00 - 27.40 1.865 times
Thu 23 October 2025 26.57 (0.38%) 26.47 26.25 - 27.83 0.4775 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 22.05 and 22.8

Monthly Target 121.49
Monthly Target 221.85
Monthly Target 322.243333333333
Monthly Target 422.6
Monthly Target 522.99

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 02 January 2026 22.20 (0.91%) 22.11 21.89 - 22.64 0.0681 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6569 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6416 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.891 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9406 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.43 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.9713 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.2726 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.8758 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.252 times
Fri 28 March 2025 24.51 (-21.52%) 31.23 24.11 - 32.45 2.8055 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 22.05 and 22.8

Yearly Target 121.49
Yearly Target 221.85
Yearly Target 322.243333333333
Yearly Target 422.6
Yearly Target 522.99

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 02 January 2026 22.20 (0.91%) 22.11 21.89 - 22.64 0.0044 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9729 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.8256 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9535 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3628 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.822 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0911 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7478 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2199 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.32
20 day DMA 22.54
35 day DMA 23.14
50 day DMA 23.83
100 day DMA 26.92
150 day DMA 29.81
200 day DMA 29.86

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1522.17
12 day EMA22.3422.3722.42
20 day EMA22.6322.6822.74
35 day EMA23.2623.3223.39
50 day EMA23.923.9724.05

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0822.23
12 day SMA22.3222.3722.43
20 day SMA22.5422.6222.67
35 day SMA23.1423.2223.29
50 day SMA23.8323.9224.01
100 day SMA26.9227.0827.24
150 day SMA29.8129.8629.91
200 day SMA29.8629.8929.93

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -10.72

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -12.91

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top