ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 16.5 and 17.08
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.953333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.53 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.88 (-0.3%) | 17.28 | 16.70 - 17.28 | 0.8493 times | Thu 13 August 2026 | 16.93 (0.53%) | 16.98 | 16.65 - 17.20 | 1.1323 times | Wed 12 August 2026 | 16.84 (-0.41%) | 17.20 | 16.52 - 17.34 | 2.0411 times | Tue 11 August 2026 | 16.91 (-1.4%) | 17.15 | 16.90 - 17.24 | 0.8378 times | Mon 10 August 2026 | 17.15 (1.12%) | 16.74 | 16.74 - 17.24 | 1.153 times | Fri 07 August 2026 | 16.96 (-0.41%) | 17.10 | 16.93 - 17.25 | 0.548 times | Thu 06 August 2026 | 17.03 (-0.35%) | 17.20 | 16.91 - 17.30 | 1.0128 times | Wed 05 August 2026 | 17.09 (1.36%) | 17.00 | 16.82 - 17.25 | 0.8163 times | Tue 04 August 2026 | 16.86 (-1.11%) | 17.13 | 16.80 - 17.29 | 0.6062 times | Mon 03 August 2026 | 17.05 (1.97%) | 16.98 | 16.80 - 17.50 | 1.0031 times | Fri 31 July 2026 | 16.72 (-1.42%) | 16.99 | 16.32 - 17.00 | 2.3219 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 16.7 and 17.52
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.88 (-0.47%) | 16.74 | 16.52 - 17.34 | 0.7654 times | Fri 07 August 2026 | 16.96 (1.44%) | 16.98 | 16.80 - 17.50 | 0.5074 times | Fri 31 July 2026 | 16.72 (-1.59%) | 17.15 | 16.32 - 17.99 | 1.3413 times | Fri 24 July 2026 | 16.99 (-0.29%) | 17.37 | 16.81 - 18.00 | 0.8015 times | Fri 17 July 2026 | 17.04 (1.73%) | 17.10 | 16.48 - 17.65 | 0.645 times | Fri 10 July 2026 | 16.75 (-3.79%) | 17.27 | 16.45 - 17.49 | 0.3862 times | Fri 03 July 2026 | 17.41 (1.93%) | 17.36 | 17.02 - 17.79 | 0.5348 times | Thu 25 June 2026 | 17.08 (-5.64%) | 18.40 | 16.52 - 18.74 | 0.711 times | Fri 19 June 2026 | 18.10 (1.17%) | 18.38 | 17.80 - 19.00 | 3.1022 times | Fri 12 June 2026 | 17.89 (-3.77%) | 18.62 | 17.15 - 18.90 | 1.2052 times | Fri 05 June 2026 | 18.59 (7.83%) | 17.24 | 16.03 - 18.90 | 1.2547 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 16.21 and 17.19
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.88 (0.96%) | 16.98 | 16.52 - 17.50 | 0.2262 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.58 | 16.32 - 18.00 | 0.6143 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.1596 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.6781 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.9491 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.5808 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.9262 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.2703 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.8071 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.7882 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 1.0946 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 8.07 and 20.87
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.88 (-23.27%) | 22.11 | 12.05 - 24.85 | 0.4232 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9276 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7406 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9091 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.2993 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7372 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0403 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.713 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2096 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.35 |
| 100 day DMA | 17.49 |
| 150 day DMA | 18.41 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.94 | 16.95 |
| 12 day EMA | 16.98 | 17 | 17.01 |
| 20 day EMA | 17.02 | 17.04 | 17.05 |
| 35 day EMA | 17.16 | 17.18 | 17.19 |
| 50 day EMA | 17.26 | 17.28 | 17.29 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.96 | 16.98 |
| 12 day SMA | 16.95 | 16.98 | 17.04 |
| 20 day SMA | 17.06 | 17.06 | 17.07 |
| 35 day SMA | 17.06 | 17.07 | 17.08 |
| 50 day SMA | 17.35 | 17.34 | 17.33 |
| 100 day SMA | 17.49 | 17.47 | 17.46 |
| 150 day SMA | 18.41 | 18.45 | 18.48 |
| 200 day SMA | 19.77 | 19.81 | 19.86 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.15
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.81
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


