ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 36.71 and 37.65

Intraday Target 1	36.51
Intraday Target 2	36.91
Intraday Target 3	37.45
Intraday Target 4	37.85
Intraday Target 5	38.39

Daily price and volume Shiva Cement

Date	Closing	Open	Range	Volume
Fri 31 January 2025	37.31 (-0.27%)	37.41	37.05 - 37.99	0.8708 times
Thu 30 January 2025	37.41 (-1.5%)	38.35	37.22 - 38.35	0.9995 times
Wed 29 January 2025	37.98 (0.69%)	37.80	37.80 - 38.49	0.6751 times
Tue 28 January 2025	37.72 (-2.15%)	38.55	36.80 - 38.85	1.4805 times
Mon 27 January 2025	38.55 (0.52%)	38.35	36.45 - 38.95	1.6549 times
Fri 24 January 2025	38.35 (-1.67%)	39.00	38.10 - 39.43	0.5454 times
Thu 23 January 2025	39.00 (-0.81%)	39.70	38.89 - 39.82	0.9564 times
Wed 22 January 2025	39.32 (-0.51%)	39.53	38.82 - 40.00	0.6904 times
Tue 21 January 2025	39.52 (-1.35%)	40.48	39.40 - 40.48	1.2674 times
Mon 20 January 2025	40.06 (-0.37%)	40.78	40.00 - 40.80	0.8595 times
Fri 17 January 2025	40.21 (0.3%)	40.60	39.82 - 40.60	0.8653 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 35.63 and 38.13

Weekly Target 1	35.07
Weekly Target 2	36.19
Weekly Target 3	37.57
Weekly Target 4	38.69
Weekly Target 5	40.07

Weekly price and volumes for Shiva Cement

Date	Closing	Open	Range	Volume
Fri 31 January 2025	37.31 (-2.71%)	38.35	36.45 - 38.95	0.8293 times
Fri 24 January 2025	38.35 (-4.63%)	40.78	38.10 - 40.80	0.6305 times
Fri 17 January 2025	40.21 (-0.15%)	40.79	39.00 - 41.60	0.8991 times
Fri 10 January 2025	40.27 (-0.2%)	40.33	38.40 - 45.53	2.3758 times
Fri 03 January 2025	40.35 (2.54%)	39.75	39.00 - 40.94	0.7701 times
Fri 27 December 2024	39.35 (-1.99%)	40.58	38.75 - 41.50	0.7701 times
Fri 20 December 2024	40.15 (-5.86%)	42.70	39.30 - 42.94	0.84 times
Fri 13 December 2024	42.65 (-1.2%)	43.55	42.40 - 45.19	0.9519 times
Fri 06 December 2024	43.17 (-0.51%)	43.75	42.07 - 44.50	0.7777 times
Fri 29 November 2024	43.39 (0.05%)	43.96	42.26 - 46.00	1.1554 times
Fri 22 November 2024	43.37 (8.51%)	40.00	38.00 - 45.55	1.9971 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 32.34 and 41.42

Monthly Target 1	30.68
Monthly Target 2	34
Monthly Target 3	39.763333333333
Monthly Target 4	43.08
Monthly Target 5	48.84

Monthly price and volumes Shiva Cement

Date	Closing	Open	Range	Volume
Fri 31 January 2025	37.31 (-6.11%)	39.90	36.45 - 45.53	0.5384 times
Tue 31 December 2024	39.74 (-8.41%)	43.75	38.75 - 45.19	0.392 times
Fri 29 November 2024	43.39 (3.11%)	42.38	37.00 - 46.00	0.4881 times
Thu 31 October 2024	42.08 (-11.65%)	48.15	39.00 - 48.50	0.508 times
Mon 30 September 2024	47.63 (-5.27%)	50.28	46.15 - 50.40	0.6641 times
Fri 30 August 2024	50.28 (-3.66%)	52.31	44.15 - 57.49	1.8542 times
Wed 31 July 2024	52.19 (5.2%)	50.40	46.50 - 53.80	1.2648 times
Fri 28 June 2024	49.61 (3.27%)	49.90	40.50 - 52.50	1.2319 times
Fri 31 May 2024	48.04 (13.73%)	42.99	42.02 - 51.25	1.8064 times
Tue 30 April 2024	42.24 (-9.45%)	47.50	38.65 - 51.80	1.2521 times
Thu 28 March 2024	46.65 (-7.7%)	50.79	43.25 - 51.90	0.7703 times

monthly chart ShivaCement

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement 532323 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 15 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period	DMA value
5 day DMA	37.79
12 day DMA	38.79
20 day DMA	39.26
35 day DMA	39.8
50 day DMA	40.85
100 day DMA	42.73
150 day DMA	45.22
200 day DMA	45.41

EMA (exponential moving average) of Shiva Cement 532323

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.79	38.03	38.34
12 day EMA	38.5	38.72	38.96
20 day EMA	39.03	39.21	39.4
35 day EMA	39.8	39.95	40.1
50 day EMA	40.46	40.59	40.72

SMA (simple moving average) of Shiva Cement 532323

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.79	38	38.32
12 day SMA	38.79	39.02	39.24
20 day SMA	39.26	39.41	39.57
35 day SMA	39.8	39.96	40.14
50 day SMA	40.85	40.97	41
100 day SMA	42.73	42.84	42.95
150 day SMA	45.22	45.31	45.38
200 day SMA	45.41	45.43	45.48

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -18.02

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -21.69

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75