ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 32.42 and 35.16

Intraday Target 130.17
Intraday Target 231.92
Intraday Target 332.91
Intraday Target 434.66
Intraday Target 535.65

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Wed 19 February 2025 33.67 (8.06%) 31.16 31.16 - 33.90 1.4517 times
Tue 18 February 2025 31.16 (-1.67%) 31.63 30.90 - 31.99 1.7279 times
Mon 17 February 2025 31.69 (-5.91%) 33.05 31.00 - 33.64 1.6456 times
Fri 14 February 2025 33.68 (-2.41%) 34.51 31.00 - 34.88 1.5413 times
Thu 13 February 2025 34.51 (-1.2%) 34.90 34.35 - 34.99 0.4716 times
Wed 12 February 2025 34.93 (-0.96%) 35.00 34.00 - 35.53 0.8267 times
Tue 11 February 2025 35.27 (-2.35%) 36.00 35.00 - 36.11 0.8143 times
Mon 10 February 2025 36.12 (-2.43%) 37.02 35.15 - 37.29 0.684 times
Fri 07 February 2025 37.02 (-1.28%) 37.50 36.80 - 37.77 0.4841 times
Thu 06 February 2025 37.50 (-0.56%) 38.21 37.11 - 38.79 0.3526 times
Wed 05 February 2025 37.71 (-1.31%) 37.51 37.05 - 38.99 0.9651 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 32.29 and 35.29

Weekly Target 129.82
Weekly Target 231.75
Weekly Target 332.823333333333
Weekly Target 434.75
Weekly Target 535.82

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Wed 19 February 2025 33.67 (-0.03%) 33.05 30.90 - 33.90 1.0682 times
Fri 14 February 2025 33.68 (-9.02%) 37.02 31.00 - 37.29 0.9604 times
Fri 07 February 2025 37.02 (-0.78%) 37.50 36.55 - 39.30 0.6423 times
Fri 31 January 2025 37.31 (-2.71%) 38.35 36.45 - 38.95 0.8543 times
Fri 24 January 2025 38.35 (-4.63%) 40.78 38.10 - 40.80 0.6495 times
Fri 17 January 2025 40.21 (-0.15%) 40.79 39.00 - 41.60 0.9261 times
Fri 10 January 2025 40.27 (-0.2%) 40.33 38.40 - 45.53 2.4473 times
Fri 03 January 2025 40.35 (2.54%) 39.75 39.00 - 40.94 0.7933 times
Fri 27 December 2024 39.35 (-1.99%) 40.58 38.75 - 41.50 0.7933 times
Fri 20 December 2024 40.15 (-5.86%) 42.70 39.30 - 42.94 0.8653 times
Fri 13 December 2024 42.65 (-1.2%) 43.55 42.40 - 45.19 0.9806 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 28.09 and 36.49

Monthly Target 126.22
Monthly Target 229.95
Monthly Target 334.623333333333
Monthly Target 438.35
Monthly Target 543.02

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Wed 19 February 2025 33.67 (-9.76%) 37.50 30.90 - 39.30 0.3024 times
Fri 31 January 2025 37.31 (-6.11%) 39.90 36.45 - 45.53 0.5969 times
Tue 31 December 2024 39.74 (-8.41%) 43.75 38.75 - 45.19 0.4346 times
Fri 29 November 2024 43.39 (3.11%) 42.38 37.00 - 46.00 0.5411 times
Thu 31 October 2024 42.08 (-11.65%) 48.15 39.00 - 48.50 0.5631 times
Mon 30 September 2024 47.63 (-5.27%) 50.28 46.15 - 50.40 0.7362 times
Fri 30 August 2024 50.28 (-3.66%) 52.31 44.15 - 57.49 2.0554 times
Wed 31 July 2024 52.19 (5.2%) 50.40 46.50 - 53.80 1.4021 times
Fri 28 June 2024 49.61 (3.27%) 49.90 40.50 - 52.50 1.3657 times
Fri 31 May 2024 48.04 (13.73%) 42.99 42.02 - 51.25 2.0025 times
Tue 30 April 2024 42.24 (-9.45%) 47.50 38.65 - 51.80 1.388 times

 monthly chart ShivaCement

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 32.94
12 day DMA 35.12
20 day DMA 36.23
35 day DMA 37.84
50 day DMA 38.76
100 day DMA 41.06
150 day DMA 43.89
200 day DMA 44.88

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1732.9233.8
12 day EMA34.5934.7635.42
20 day EMA35.7635.9836.49
35 day EMA37.2537.4637.83
50 day EMA38.5438.7439.05

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.1934.02
12 day SMA35.1235.3835.89
20 day SMA36.2336.5136.93
35 day SMA37.8438.0238.27
50 day SMA38.7638.9539.18
100 day SMA41.0641.241.37
150 day SMA43.8943.9944.11
200 day SMA44.8844.9244.98

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -16.27

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -19.58

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top