ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.5 and 17.08

Intraday Target 116.37
Intraday Target 216.63
Intraday Target 316.953333333333
Intraday Target 417.21
Intraday Target 517.53

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 14 August 2026 16.88 (-0.3%) 17.28 16.70 - 17.28 0.8493 times
Thu 13 August 2026 16.93 (0.53%) 16.98 16.65 - 17.20 1.1323 times
Wed 12 August 2026 16.84 (-0.41%) 17.20 16.52 - 17.34 2.0411 times
Tue 11 August 2026 16.91 (-1.4%) 17.15 16.90 - 17.24 0.8378 times
Mon 10 August 2026 17.15 (1.12%) 16.74 16.74 - 17.24 1.153 times
Fri 07 August 2026 16.96 (-0.41%) 17.10 16.93 - 17.25 0.548 times
Thu 06 August 2026 17.03 (-0.35%) 17.20 16.91 - 17.30 1.0128 times
Wed 05 August 2026 17.09 (1.36%) 17.00 16.82 - 17.25 0.8163 times
Tue 04 August 2026 16.86 (-1.11%) 17.13 16.80 - 17.29 0.6062 times
Mon 03 August 2026 17.05 (1.97%) 16.98 16.80 - 17.50 1.0031 times
Fri 31 July 2026 16.72 (-1.42%) 16.99 16.32 - 17.00 2.3219 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 16.7 and 17.52

Weekly Target 116.09
Weekly Target 216.49
Weekly Target 316.913333333333
Weekly Target 417.31
Weekly Target 517.73

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 0.7654 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 0.5074 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 1.3413 times
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 0.8015 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 0.645 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.3862 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.5348 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.711 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 3.1022 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.2052 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.2547 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 16.21 and 17.19

Monthly Target 115.99
Monthly Target 216.43
Monthly Target 316.966666666667
Monthly Target 417.41
Monthly Target 517.95

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 14 August 2026 16.88 (0.96%) 16.98 16.52 - 17.50 0.2262 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6143 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.1596 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6781 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.9491 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.5808 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.9262 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.2703 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.8071 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7882 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0946 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.07 and 20.87

Yearly Target 15.13
Yearly Target 211
Yearly Target 317.926666666667
Yearly Target 423.8
Yearly Target 530.73

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 14 August 2026 16.88 (-23.27%) 22.11 12.05 - 24.85 0.4232 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9276 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7406 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9091 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2993 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7372 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0403 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.713 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2096 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.95
20 day DMA 17.06
35 day DMA 17.06
50 day DMA 17.35
100 day DMA 17.49
150 day DMA 18.41
200 day DMA 19.77

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9416.95
12 day EMA16.981717.01
20 day EMA17.0217.0417.05
35 day EMA17.1617.1817.19
50 day EMA17.2617.2817.29

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.9616.98
12 day SMA16.9516.9817.04
20 day SMA17.0617.0617.07
35 day SMA17.0617.0717.08
50 day SMA17.3517.3417.33
100 day SMA17.4917.4717.46
150 day SMA18.4118.4518.48
200 day SMA19.7719.8119.86

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.15

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.81

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top