Munafa Stock Market Course + Intraday & FNO calls 
ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 23.62 and 24.47
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.313333333333 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 25.16 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.09 (-0.33%) | 24.50 | 24.00 - 24.85 | 0.5486 times | Wed 14 January 2026 | 24.17 (0.37%) | 24.08 | 24.00 - 24.48 | 0.5942 times | Tue 13 January 2026 | 24.08 (-0.82%) | 24.05 | 24.00 - 24.38 | 0.3055 times | Mon 12 January 2026 | 24.28 (-0.16%) | 24.01 | 23.75 - 24.40 | 0.4852 times | Fri 09 January 2026 | 24.32 (1%) | 24.28 | 23.61 - 24.50 | 0.6476 times | Thu 08 January 2026 | 24.08 (-0.04%) | 24.09 | 23.60 - 24.30 | 1.4459 times | Wed 07 January 2026 | 24.09 (2.16%) | 23.58 | 23.50 - 24.18 | 1.2441 times | Tue 06 January 2026 | 23.58 (6.99%) | 21.80 | 21.80 - 23.93 | 2.4446 times | Mon 05 January 2026 | 22.04 (-0.72%) | 22.20 | 21.75 - 22.55 | 1.2864 times | Fri 02 January 2026 | 22.20 (0.41%) | 22.11 | 22.00 - 22.64 | 0.998 times | Thu 01 January 2026 | 22.11 (0.5%) | 22.11 | 21.89 - 22.34 | 0.1254 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 23.92 and 25.02
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.09 (-0.95%) | 24.01 | 23.75 - 24.85 | 0.6519 times | Fri 09 January 2026 | 24.32 (9.55%) | 22.20 | 21.75 - 24.50 | 2.3834 times | Fri 02 January 2026 | 22.20 (0.41%) | 22.00 | 21.75 - 22.64 | 0.8425 times | Fri 26 December 2025 | 22.11 (-0.54%) | 22.73 | 21.90 - 23.48 | 0.803 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.6554 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.5642 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.1692 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 0.9841 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 1.0784 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.868 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.6397 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 22.92 and 26.02
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.09 (9.5%) | 22.11 | 21.75 - 24.85 | 0.5818 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6229 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6084 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8449 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.892 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.356 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.8694 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.2068 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.8305 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.1872 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.6603 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 22.92 and 26.02
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 23.563333333333 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.09 (9.5%) | 22.11 | 21.75 - 24.85 | 0.0397 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9691 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.8184 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9498 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3574 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.8149 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0869 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7449 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.219 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.42 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.46 |
| 100 day DMA | 26.02 |
| 150 day DMA | 29.43 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.04 | 23.97 |
| 12 day EMA | 23.64 | 23.56 | 23.45 |
| 20 day EMA | 23.43 | 23.36 | 23.27 |
| 35 day EMA | 23.48 | 23.44 | 23.4 |
| 50 day EMA | 23.71 | 23.69 | 23.67 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.19 | 24.17 |
| 12 day SMA | 23.42 | 23.25 | 23.08 |
| 20 day SMA | 22.99 | 22.92 | 22.85 |
| 35 day SMA | 23.11 | 23.12 | 23.09 |
| 50 day SMA | 23.46 | 23.48 | 23.5 |
| 100 day SMA | 26.02 | 26.1 | 26.19 |
| 150 day SMA | 29.43 | 29.47 | 29.51 |
| 200 day SMA | 29.64 | 29.65 | 29.67 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -11.64
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -14.01
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
