ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 16.48 and 17.37
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.643333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.53 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.88 (1.93%) | 16.48 | 16.08 - 16.97 | 0.1829 times | Mon 06 April 2026 | 16.56 (12.12%) | 15.20 | 14.81 - 16.75 | 0.572 times | Thu 02 April 2026 | 14.77 (-1.86%) | 14.80 | 14.10 - 15.00 | 0.328 times | Wed 01 April 2026 | 15.05 (14.36%) | 13.69 | 13.20 - 15.20 | 0.6924 times | Mon 30 March 2026 | 13.16 (-5.66%) | 13.85 | 12.05 - 14.24 | 1.9057 times | Fri 27 March 2026 | 13.95 (-7.74%) | 15.12 | 13.72 - 15.13 | 1.5425 times | Wed 25 March 2026 | 15.12 (2.51%) | 14.95 | 14.52 - 15.40 | 1.0371 times | Tue 24 March 2026 | 14.75 (-1.27%) | 14.94 | 14.50 - 15.49 | 1.0394 times | Mon 23 March 2026 | 14.94 (-4.17%) | 15.16 | 14.50 - 15.57 | 0.9036 times | Fri 20 March 2026 | 15.59 (-0.38%) | 15.65 | 15.53 - 15.95 | 1.7965 times | Thu 19 March 2026 | 15.65 (-0.06%) | 15.72 | 15.32 - 15.95 | 0.4389 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 15.85 and 18.01
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.88 (14.29%) | 15.20 | 14.81 - 16.97 | 0.2876 times | Thu 02 April 2026 | 14.77 (5.88%) | 13.85 | 12.05 - 15.20 | 1.1149 times | Fri 27 March 2026 | 13.95 (-10.52%) | 15.16 | 13.72 - 15.57 | 1.7232 times | Fri 20 March 2026 | 15.59 (-2.44%) | 15.95 | 14.95 - 16.07 | 1.9916 times | Fri 13 March 2026 | 15.98 (-8.74%) | 17.16 | 15.75 - 17.50 | 1.7299 times | Fri 06 March 2026 | 17.51 (-4.73%) | 17.76 | 17.00 - 19.44 | 0.6904 times | Fri 27 February 2026 | 18.38 (-4.32%) | 19.47 | 18.02 - 19.98 | 0.4589 times | Fri 20 February 2026 | 19.21 (-3.9%) | 20.15 | 18.91 - 20.71 | 0.4056 times | Fri 13 February 2026 | 19.99 (-1.91%) | 20.38 | 19.91 - 21.25 | 0.4067 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.1911 times | Fri 30 January 2026 | 19.85 (-11.46%) | 22.25 | 19.60 - 22.88 | 0.7643 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 15.04 and 18.81
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.88 (28.27%) | 13.69 | 13.20 - 16.97 | 0.1949 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 1.9767 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.7094 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 0.973 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6182 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6037 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8384 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.8851 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.3456 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.855 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.1976 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 8.07 and 20.87
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.88 (-23.27%) | 22.11 | 12.05 - 24.85 | 0.2582 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9455 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.774 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9266 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3243 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7706 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0603 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7267 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2137 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.67 |
| 35 day DMA | 17.06 |
| 50 day DMA | 18.18 |
| 100 day DMA | 20.79 |
| 150 day DMA | 23.24 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.25 | 14.6 |
| 12 day EMA | 15.55 | 15.31 | 15.08 |
| 20 day EMA | 15.96 | 15.86 | 15.79 |
| 35 day EMA | 17.07 | 17.08 | 17.11 |
| 50 day EMA | 18.37 | 18.43 | 18.51 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 14.7 | 14.41 |
| 12 day SMA | 15.17 | 15.04 | 14.98 |
| 20 day SMA | 15.67 | 15.71 | 15.75 |
| 35 day SMA | 17.06 | 17.16 | 17.28 |
| 50 day SMA | 18.18 | 18.3 | 18.44 |
| 100 day SMA | 20.79 | 20.87 | 20.95 |
| 150 day SMA | 23.24 | 23.34 | 23.44 |
| 200 day SMA | 26.51 | 26.58 | 26.65 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.15
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.81
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


