ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 26.06 and 29.39
Intraday Target 1 | 23.34 |
Intraday Target 2 | 25.45 |
Intraday Target 3 | 26.666666666667 |
Intraday Target 4 | 28.78 |
Intraday Target 5 | 30 |
Daily price and volume Shiva Cement
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 27.57 (12.48%) | 24.55 | 24.55 - 27.88 | 0.6806 times |
Fri 28 March 2025 | 24.51 (-5.8%) | 25.05 | 24.11 - 26.47 | 1.2704 times |
Wed 26 March 2025 | 26.02 (-3.84%) | 27.39 | 25.50 - 27.50 | 0.9081 times |
Tue 25 March 2025 | 27.06 (-2.06%) | 27.66 | 26.66 - 27.98 | 1.1286 times |
Mon 24 March 2025 | 27.63 (0.58%) | 27.48 | 27.48 - 28.00 | 1.0718 times |
Fri 21 March 2025 | 27.47 (0.77%) | 27.48 | 27.30 - 27.98 | 1.0174 times |
Thu 20 March 2025 | 27.26 (-1.09%) | 27.56 | 27.05 - 27.95 | 1.103 times |
Wed 19 March 2025 | 27.56 (0.36%) | 27.70 | 27.25 - 28.68 | 0.8167 times |
Tue 18 March 2025 | 27.46 (1.18%) | 27.15 | 27.15 - 27.94 | 1.1351 times |
Mon 17 March 2025 | 27.14 (-2.23%) | 27.80 | 27.00 - 28.45 | 0.8682 times |
Thu 13 March 2025 | 27.76 (0.25%) | 27.70 | 27.28 - 28.20 | 0.9715 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 26.06 and 29.39
Weekly Target 1 | 23.34 |
Weekly Target 2 | 25.45 |
Weekly Target 3 | 26.666666666667 |
Weekly Target 4 | 28.78 |
Weekly Target 5 | 30 |
Weekly price and volumes for Shiva Cement
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 27.57 (12.48%) | 24.55 | 24.55 - 27.88 | 0.2858 times |
Fri 28 March 2025 | 24.51 (-10.78%) | 27.48 | 24.11 - 28.00 | 1.8386 times |
Fri 21 March 2025 | 27.47 (-1.04%) | 27.80 | 27.00 - 28.68 | 2.0743 times |
Thu 13 March 2025 | 27.76 (-9.16%) | 30.56 | 26.05 - 30.95 | 1.3077 times |
Fri 07 March 2025 | 30.56 (-2.15%) | 31.23 | 28.26 - 32.45 | 1.5488 times |
Fri 28 February 2025 | 31.23 (-7.69%) | 34.28 | 30.16 - 34.28 | 0.6703 times |
Fri 21 February 2025 | 33.83 (0.45%) | 33.05 | 30.90 - 35.45 | 0.8832 times |
Fri 14 February 2025 | 33.68 (-9.02%) | 37.02 | 31.00 - 37.29 | 0.5439 times |
Fri 07 February 2025 | 37.02 (-0.78%) | 37.50 | 36.55 - 39.30 | 0.3637 times |
Fri 31 January 2025 | 37.31 (-2.71%) | 38.35 | 36.45 - 38.95 | 0.4838 times |
Fri 24 January 2025 | 38.35 (-4.63%) | 40.78 | 38.10 - 40.80 | 0.3678 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 26.06 and 29.39
Monthly Target 1 | 23.34 |
Monthly Target 2 | 25.45 |
Monthly Target 3 | 26.666666666667 |
Monthly Target 4 | 28.78 |
Monthly Target 5 | 30 |
Monthly price and volumes Shiva Cement
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 27.57 (12.48%) | 24.55 | 24.55 - 27.88 | 0.0694 times |
Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 1.644 times |
Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.5977 times |
Fri 31 January 2025 | 37.31 (-6.11%) | 39.90 | 36.45 - 45.53 | 0.7251 times |
Tue 31 December 2024 | 39.74 (-8.41%) | 43.75 | 38.75 - 45.19 | 0.528 times |
Fri 29 November 2024 | 43.39 (3.11%) | 42.38 | 37.00 - 46.00 | 0.6573 times |
Thu 31 October 2024 | 42.08 (-11.65%) | 48.15 | 39.00 - 48.50 | 0.684 times |
Mon 30 September 2024 | 47.63 (-5.27%) | 50.28 | 46.15 - 50.40 | 0.8943 times |
Fri 30 August 2024 | 50.28 (-3.66%) | 52.31 | 44.15 - 57.49 | 2.4969 times |
Wed 31 July 2024 | 52.19 (5.2%) | 50.40 | 46.50 - 53.80 | 1.7033 times |
Fri 28 June 2024 | 49.61 (3.27%) | 49.90 | 40.50 - 52.50 | 1.659 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 15.13 and 36.55
Yearly Target 1 | 10.98 |
Yearly Target 2 | 19.28 |
Yearly Target 3 | 32.403333333333 |
Yearly Target 4 | 40.7 |
Yearly Target 5 | 53.82 |
Yearly price and volumes Shiva Cement
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 27.57 (-30.62%) | 39.90 | 24.11 - 45.53 | 0.3217 times |
Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7472 times |
Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9126 times |
Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3043 times |
Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7438 times |
Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0443 times |
Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7157 times |
Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2104 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26
Munafa value: 70 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
DMA period | DMA value |
5 day DMA | 26.56 |
12 day DMA | 27.09 |
20 day DMA | 28.21 |
35 day DMA | 30.73 |
50 day DMA | 33.08 |
100 day DMA | 37.2 |
150 day DMA | 40.42 |
200 day DMA | 42.78 |
EMA (exponential moving average) of Shiva Cement 532323
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.62 | 26.14 | 26.95 |
12 day EMA | 27.34 | 27.3 | 27.81 |
20 day EMA | 28.46 | 28.55 | 28.97 |
35 day EMA | 30.67 | 30.85 | 31.22 |
50 day EMA | 33.03 | 33.25 | 33.61 |
SMA (simple moving average) of Shiva Cement 532323
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.56 | 26.54 | 27.09 |
12 day SMA | 27.09 | 27.13 | 27.51 |
20 day SMA | 28.21 | 28.4 | 28.83 |
35 day SMA | 30.73 | 31.02 | 31.42 |
50 day SMA | 33.08 | 33.33 | 33.64 |
100 day SMA | 37.2 | 37.35 | 37.52 |
150 day SMA | 40.42 | 40.6 | 40.8 |
200 day SMA | 42.78 | 42.88 | 42.99 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -13.32
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -16.03
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance