ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 17.86 and 19.89
| Intraday Target 1 | 16.29 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 20.35 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.49 (9.54%) | 17.50 | 17.22 - 19.25 | 0.7836 times | Tue 07 April 2026 | 16.88 (1.93%) | 16.48 | 16.08 - 16.97 | 0.2055 times | Mon 06 April 2026 | 16.56 (12.12%) | 15.20 | 14.81 - 16.75 | 0.6426 times | Thu 02 April 2026 | 14.77 (-1.86%) | 14.80 | 14.10 - 15.00 | 0.3685 times | Wed 01 April 2026 | 15.05 (14.36%) | 13.69 | 13.20 - 15.20 | 0.7779 times | Mon 30 March 2026 | 13.16 (-5.66%) | 13.85 | 12.05 - 14.24 | 2.141 times | Fri 27 March 2026 | 13.95 (-7.74%) | 15.12 | 13.72 - 15.13 | 1.7329 times | Wed 25 March 2026 | 15.12 (2.51%) | 14.95 | 14.52 - 15.40 | 1.1651 times | Tue 24 March 2026 | 14.75 (-1.27%) | 14.94 | 14.50 - 15.49 | 1.1677 times | Mon 23 March 2026 | 14.94 (-4.17%) | 15.16 | 14.50 - 15.57 | 1.0151 times | Fri 20 March 2026 | 15.59 (-0.38%) | 15.65 | 15.53 - 15.95 | 2.0183 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 16.65 and 21.09
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.49 (25.19%) | 15.20 | 14.81 - 19.25 | 0.5391 times | Thu 02 April 2026 | 14.77 (5.88%) | 13.85 | 12.05 - 15.20 | 1.0861 times | Fri 27 March 2026 | 13.95 (-10.52%) | 15.16 | 13.72 - 15.57 | 1.6786 times | Fri 20 March 2026 | 15.59 (-2.44%) | 15.95 | 14.95 - 16.07 | 1.94 times | Fri 13 March 2026 | 15.98 (-8.74%) | 17.16 | 15.75 - 17.50 | 1.6852 times | Fri 06 March 2026 | 17.51 (-4.73%) | 17.76 | 17.00 - 19.44 | 0.6726 times | Fri 27 February 2026 | 18.38 (-4.32%) | 19.47 | 18.02 - 19.98 | 0.447 times | Fri 20 February 2026 | 19.21 (-3.9%) | 20.15 | 18.91 - 20.71 | 0.3951 times | Fri 13 February 2026 | 19.99 (-1.91%) | 20.38 | 19.91 - 21.25 | 0.3962 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.1602 times | Fri 30 January 2026 | 19.85 (-11.46%) | 22.25 | 19.60 - 22.88 | 0.7445 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 15.85 and 21.9
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.49 (40.5%) | 13.69 | 13.20 - 19.25 | 0.2694 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 1.9617 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.704 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 0.9656 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6135 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.5991 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8321 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.8784 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.3354 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.8409 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.1885 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 8.87 and 21.67
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.49 (-15.95%) | 22.11 | 12.05 - 24.85 | 0.2632 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9449 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.773 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9261 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3236 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7696 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0597 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7263 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2135 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Cement 532323 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.72 |
| 35 day DMA | 17.01 |
| 50 day DMA | 18.1 |
| 100 day DMA | 20.73 |
| 150 day DMA | 23.15 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 15.79 | 15.25 |
| 12 day EMA | 16 | 15.55 | 15.31 |
| 20 day EMA | 16.2 | 15.96 | 15.86 |
| 35 day EMA | 17.15 | 17.07 | 17.08 |
| 50 day EMA | 18.38 | 18.38 | 18.44 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 15.28 | 14.7 |
| 12 day SMA | 15.41 | 15.17 | 15.04 |
| 20 day SMA | 15.72 | 15.67 | 15.71 |
| 35 day SMA | 17.01 | 17.06 | 17.16 |
| 50 day SMA | 18.1 | 18.18 | 18.3 |
| 100 day SMA | 20.73 | 20.79 | 20.87 |
| 150 day SMA | 23.15 | 23.24 | 23.34 |
| 200 day SMA | 26.43 | 26.51 | 26.58 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.93
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -10.75
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


