ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 17.76 and 18.53

Intraday Target 117.2
Intraday Target 217.54
Intraday Target 317.966666666667
Intraday Target 418.31
Intraday Target 518.74

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 12 June 2026 17.89 (0.68%) 17.81 17.62 - 18.39 1.0389 times
Thu 11 June 2026 17.77 (-1.28%) 17.99 17.52 - 18.19 0.3237 times
Wed 10 June 2026 18.00 (1.41%) 17.94 17.65 - 18.40 1.3138 times
Tue 09 June 2026 17.75 (0.11%) 17.81 17.15 - 17.90 0.4502 times
Mon 08 June 2026 17.73 (-4.63%) 18.62 17.62 - 18.90 1.7728 times
Fri 05 June 2026 18.59 (3.39%) 18.40 17.62 - 18.90 0.6282 times
Thu 04 June 2026 17.98 (9.57%) 16.67 16.41 - 18.35 2.1703 times
Wed 03 June 2026 16.41 (0.55%) 16.28 16.12 - 16.74 0.4206 times
Tue 02 June 2026 16.32 (-2.51%) 16.51 16.03 - 16.95 1.2613 times
Mon 01 June 2026 16.74 (-2.9%) 17.24 16.51 - 17.44 0.6202 times
Fri 29 May 2026 17.24 (-0.52%) 17.11 16.80 - 17.50 0.9747 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 16.65 and 18.4

Weekly Target 116.23
Weekly Target 217.06
Weekly Target 317.98
Weekly Target 418.81
Weekly Target 519.73

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.1166 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.1624 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6523 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.9063 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.7123 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.2643 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.5863 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 1.0064 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 0.9728 times
Fri 10 April 2026 18.82 (27.42%) 15.20 14.81 - 19.25 1.6202 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 2.1863 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 16.96 and 19.83

Monthly Target 114.74
Monthly Target 216.31
Monthly Target 317.606666666667
Monthly Target 419.18
Monthly Target 520.48

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 12 June 2026 17.89 (3.77%) 17.24 16.03 - 18.90 0.409 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6345 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.8881 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.4148 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8666 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.1886 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7552 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7375 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0243 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.0813 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.6438 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.57 and 21.37

Yearly Target 15.46
Yearly Target 211.68
Yearly Target 318.263333333333
Yearly Target 424.48
Yearly Target 531.06

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 12 June 2026 17.89 (-18.68%) 22.11 12.05 - 24.85 0.3475 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9358 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7559 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9171 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3108 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7525 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0495 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7193 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2115 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.48
20 day DMA 17.33
35 day DMA 18.15
50 day DMA 18.03
100 day DMA 18.53
150 day DMA 20.19
200 day DMA 22.36

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7817.79
12 day EMA17.6617.6217.59
20 day EMA17.6517.6217.6
35 day EMA17.6117.5917.58
50 day EMA17.7517.7417.74

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9718.01
12 day SMA17.4817.4117.39
20 day SMA17.3317.3417.35
35 day SMA18.1518.1918.24
50 day SMA18.0317.9517.9
100 day SMA18.5318.5918.66
150 day SMA20.1920.2420.29
200 day SMA22.3622.4322.51

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.64

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -10.4

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top