Munafa Stock Market Course + Intraday & FNO calls 
ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 21.55 and 23.95
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 22.2 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 24.6 |
| Intraday Target 5 | 25.7 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.50 (-3.77%) | 24.05 | 22.00 - 24.40 | 1.1573 times | Mon 19 January 2026 | 24.42 (1.37%) | 23.53 | 23.00 - 24.50 | 0.5627 times | Fri 16 January 2026 | 24.09 (-0.33%) | 24.50 | 24.00 - 24.85 | 0.5887 times | Wed 14 January 2026 | 24.17 (0.37%) | 24.08 | 24.00 - 24.48 | 0.6376 times | Tue 13 January 2026 | 24.08 (-0.82%) | 24.05 | 24.00 - 24.38 | 0.3279 times | Mon 12 January 2026 | 24.28 (-0.16%) | 24.01 | 23.75 - 24.40 | 0.5207 times | Fri 09 January 2026 | 24.32 (1%) | 24.28 | 23.61 - 24.50 | 0.695 times | Thu 08 January 2026 | 24.08 (-0.04%) | 24.09 | 23.60 - 24.30 | 1.5517 times | Wed 07 January 2026 | 24.09 (2.16%) | 23.58 | 23.50 - 24.18 | 1.3351 times | Tue 06 January 2026 | 23.58 (6.99%) | 21.80 | 21.80 - 23.93 | 2.6234 times | Mon 05 January 2026 | 22.04 (-0.72%) | 22.20 | 21.75 - 22.55 | 1.3805 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.5 and 24
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.50 (-2.45%) | 23.53 | 22.00 - 24.50 | 0.5587 times | Fri 16 January 2026 | 24.09 (-0.95%) | 24.01 | 23.75 - 24.85 | 0.674 times | Fri 09 January 2026 | 24.32 (9.55%) | 22.20 | 21.75 - 24.50 | 2.4641 times | Fri 02 January 2026 | 22.20 (0.41%) | 22.00 | 21.75 - 22.64 | 0.8711 times | Fri 26 December 2025 | 22.11 (-0.54%) | 22.73 | 21.90 - 23.48 | 0.8302 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.6776 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.5833 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.2088 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.0174 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 1.1149 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.8974 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 22.63 and 25.73
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.50 (6.82%) | 22.11 | 21.75 - 24.85 | 0.6677 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6173 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6029 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8372 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.8838 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.3436 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.8523 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.1958 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.823 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.1764 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.6361 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 22.63 and 25.73
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 23.366666666667 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.50 (6.82%) | 22.11 | 21.75 - 24.85 | 0.0459 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9684 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.8171 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9491 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3565 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.8136 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0861 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7444 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2188 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term and the buy signal is strong.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.43 |
| 100 day DMA | 25.86 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24.18 | 24.06 |
| 12 day EMA | 23.72 | 23.76 | 23.64 |
| 20 day EMA | 23.52 | 23.52 | 23.42 |
| 35 day EMA | 23.53 | 23.53 | 23.48 |
| 50 day EMA | 23.62 | 23.62 | 23.59 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.21 | 24.19 |
| 12 day SMA | 23.74 | 23.62 | 23.42 |
| 20 day SMA | 23.17 | 23.1 | 22.99 |
| 35 day SMA | 23.07 | 23.1 | 23.11 |
| 50 day SMA | 23.43 | 23.45 | 23.46 |
| 100 day SMA | 25.86 | 25.94 | 26.02 |
| 150 day SMA | 29.34 | 29.39 | 29.43 |
| 200 day SMA | 29.6 | 29.62 | 29.64 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -11.35
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -13.66
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
