ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 17.76 and 18.53
| Intraday Target 1 | 17.2 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 17.966666666667 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.74 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.89 (0.68%) | 17.81 | 17.62 - 18.39 | 1.0389 times | Thu 11 June 2026 | 17.77 (-1.28%) | 17.99 | 17.52 - 18.19 | 0.3237 times | Wed 10 June 2026 | 18.00 (1.41%) | 17.94 | 17.65 - 18.40 | 1.3138 times | Tue 09 June 2026 | 17.75 (0.11%) | 17.81 | 17.15 - 17.90 | 0.4502 times | Mon 08 June 2026 | 17.73 (-4.63%) | 18.62 | 17.62 - 18.90 | 1.7728 times | Fri 05 June 2026 | 18.59 (3.39%) | 18.40 | 17.62 - 18.90 | 0.6282 times | Thu 04 June 2026 | 17.98 (9.57%) | 16.67 | 16.41 - 18.35 | 2.1703 times | Wed 03 June 2026 | 16.41 (0.55%) | 16.28 | 16.12 - 16.74 | 0.4206 times | Tue 02 June 2026 | 16.32 (-2.51%) | 16.51 | 16.03 - 16.95 | 1.2613 times | Mon 01 June 2026 | 16.74 (-2.9%) | 17.24 | 16.51 - 17.44 | 0.6202 times | Fri 29 May 2026 | 17.24 (-0.52%) | 17.11 | 16.80 - 17.50 | 0.9747 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 16.65 and 18.4
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.89 (-3.77%) | 18.62 | 17.15 - 18.90 | 1.1166 times | Fri 05 June 2026 | 18.59 (7.83%) | 17.24 | 16.03 - 18.90 | 1.1624 times | Fri 29 May 2026 | 17.24 (1.65%) | 16.90 | 16.75 - 17.90 | 0.6523 times | Fri 22 May 2026 | 16.96 (-4.77%) | 17.81 | 16.22 - 18.01 | 0.9063 times | Fri 15 May 2026 | 17.81 (-7.86%) | 19.00 | 17.50 - 19.33 | 0.7123 times | Fri 08 May 2026 | 19.33 (-4.92%) | 19.51 | 17.98 - 20.99 | 1.2643 times | Thu 30 April 2026 | 20.33 (6.44%) | 19.10 | 19.05 - 20.92 | 0.5863 times | Fri 24 April 2026 | 19.10 (-3.44%) | 20.12 | 18.00 - 20.12 | 1.0064 times | Fri 17 April 2026 | 19.78 (5.1%) | 18.00 | 17.75 - 19.84 | 0.9728 times | Fri 10 April 2026 | 18.82 (27.42%) | 15.20 | 14.81 - 19.25 | 1.6202 times | Thu 02 April 2026 | 14.77 (5.88%) | 13.85 | 12.05 - 15.20 | 2.1863 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 16.96 and 19.83
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.89 (3.77%) | 17.24 | 16.03 - 18.90 | 0.409 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.6345 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.8881 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.4148 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.8666 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.1886 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.7552 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.7375 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 1.0243 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 1.0813 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.6438 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 8.57 and 21.37
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 18.263333333333 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.89 (-18.68%) | 22.11 | 12.05 - 24.85 | 0.3475 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9358 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7559 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9171 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3108 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7525 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0495 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7193 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2115 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.33 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.53 |
| 150 day DMA | 20.19 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.78 | 17.79 |
| 12 day EMA | 17.66 | 17.62 | 17.59 |
| 20 day EMA | 17.65 | 17.62 | 17.6 |
| 35 day EMA | 17.61 | 17.59 | 17.58 |
| 50 day EMA | 17.75 | 17.74 | 17.74 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.97 | 18.01 |
| 12 day SMA | 17.48 | 17.41 | 17.39 |
| 20 day SMA | 17.33 | 17.34 | 17.35 |
| 35 day SMA | 18.15 | 18.19 | 18.24 |
| 50 day SMA | 18.03 | 17.95 | 17.9 |
| 100 day SMA | 18.53 | 18.59 | 18.66 |
| 150 day SMA | 20.19 | 20.24 | 20.29 |
| 200 day SMA | 22.36 | 22.43 | 22.51 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.64
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -10.4
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


