ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 26.06 and 29.39

Intraday Target 123.34
Intraday Target 225.45
Intraday Target 326.666666666667
Intraday Target 428.78
Intraday Target 530

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 01 April 2025 27.57 (12.48%) 24.55 24.55 - 27.88 0.6806 times
Fri 28 March 2025 24.51 (-5.8%) 25.05 24.11 - 26.47 1.2704 times
Wed 26 March 2025 26.02 (-3.84%) 27.39 25.50 - 27.50 0.9081 times
Tue 25 March 2025 27.06 (-2.06%) 27.66 26.66 - 27.98 1.1286 times
Mon 24 March 2025 27.63 (0.58%) 27.48 27.48 - 28.00 1.0718 times
Fri 21 March 2025 27.47 (0.77%) 27.48 27.30 - 27.98 1.0174 times
Thu 20 March 2025 27.26 (-1.09%) 27.56 27.05 - 27.95 1.103 times
Wed 19 March 2025 27.56 (0.36%) 27.70 27.25 - 28.68 0.8167 times
Tue 18 March 2025 27.46 (1.18%) 27.15 27.15 - 27.94 1.1351 times
Mon 17 March 2025 27.14 (-2.23%) 27.80 27.00 - 28.45 0.8682 times
Thu 13 March 2025 27.76 (0.25%) 27.70 27.28 - 28.20 0.9715 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 26.06 and 29.39

Weekly Target 123.34
Weekly Target 225.45
Weekly Target 326.666666666667
Weekly Target 428.78
Weekly Target 530

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 01 April 2025 27.57 (12.48%) 24.55 24.55 - 27.88 0.2858 times
Fri 28 March 2025 24.51 (-10.78%) 27.48 24.11 - 28.00 1.8386 times
Fri 21 March 2025 27.47 (-1.04%) 27.80 27.00 - 28.68 2.0743 times
Thu 13 March 2025 27.76 (-9.16%) 30.56 26.05 - 30.95 1.3077 times
Fri 07 March 2025 30.56 (-2.15%) 31.23 28.26 - 32.45 1.5488 times
Fri 28 February 2025 31.23 (-7.69%) 34.28 30.16 - 34.28 0.6703 times
Fri 21 February 2025 33.83 (0.45%) 33.05 30.90 - 35.45 0.8832 times
Fri 14 February 2025 33.68 (-9.02%) 37.02 31.00 - 37.29 0.5439 times
Fri 07 February 2025 37.02 (-0.78%) 37.50 36.55 - 39.30 0.3637 times
Fri 31 January 2025 37.31 (-2.71%) 38.35 36.45 - 38.95 0.4838 times
Fri 24 January 2025 38.35 (-4.63%) 40.78 38.10 - 40.80 0.3678 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 26.06 and 29.39

Monthly Target 123.34
Monthly Target 225.45
Monthly Target 326.666666666667
Monthly Target 428.78
Monthly Target 530

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 01 April 2025 27.57 (12.48%) 24.55 24.55 - 27.88 0.0694 times
Fri 28 March 2025 24.51 (-21.52%) 31.23 24.11 - 32.45 1.644 times
Fri 28 February 2025 31.23 (-16.3%) 37.50 30.16 - 39.30 0.5977 times
Fri 31 January 2025 37.31 (-6.11%) 39.90 36.45 - 45.53 0.7251 times
Tue 31 December 2024 39.74 (-8.41%) 43.75 38.75 - 45.19 0.528 times
Fri 29 November 2024 43.39 (3.11%) 42.38 37.00 - 46.00 0.6573 times
Thu 31 October 2024 42.08 (-11.65%) 48.15 39.00 - 48.50 0.684 times
Mon 30 September 2024 47.63 (-5.27%) 50.28 46.15 - 50.40 0.8943 times
Fri 30 August 2024 50.28 (-3.66%) 52.31 44.15 - 57.49 2.4969 times
Wed 31 July 2024 52.19 (5.2%) 50.40 46.50 - 53.80 1.7033 times
Fri 28 June 2024 49.61 (3.27%) 49.90 40.50 - 52.50 1.659 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 15.13 and 36.55

Yearly Target 110.98
Yearly Target 219.28
Yearly Target 332.403333333333
Yearly Target 440.7
Yearly Target 553.82

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 01 April 2025 27.57 (-30.62%) 39.90 24.11 - 45.53 0.3217 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7472 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9126 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3043 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7438 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0443 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7157 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2104 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26

Munafa value: 70 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 26.56
12 day DMA 27.09
20 day DMA 28.21
35 day DMA 30.73
50 day DMA 33.08
100 day DMA 37.2
150 day DMA 40.42
200 day DMA 42.78

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.1426.95
12 day EMA27.3427.327.81
20 day EMA28.4628.5528.97
35 day EMA30.6730.8531.22
50 day EMA33.0333.2533.61

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5427.09
12 day SMA27.0927.1327.51
20 day SMA28.2128.428.83
35 day SMA30.7331.0231.42
50 day SMA33.0833.3333.64
100 day SMA37.237.3537.52
150 day SMA40.4240.640.8
200 day SMA42.7842.8842.99

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -13.32

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -16.03

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top