ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 18.77 and 19.35

Intraday Target 118.62
Intraday Target 218.92
Intraday Target 319.203333333333
Intraday Target 419.5
Intraday Target 519.78

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-0.36%) 19.49 18.91 - 19.49 0.7951 times
Thu 19 February 2026 19.28 (-2.33%) 19.98 19.00 - 19.98 1.9116 times
Wed 18 February 2026 19.74 (-0.35%) 20.14 19.50 - 20.14 0.7173 times
Tue 17 February 2026 19.81 (-0.6%) 20.14 19.52 - 20.34 0.8028 times
Mon 16 February 2026 19.93 (-0.3%) 20.15 19.56 - 20.71 0.7659 times
Fri 13 February 2026 19.99 (-0.7%) 20.00 19.91 - 20.38 0.6248 times
Thu 12 February 2026 20.13 (-1.61%) 20.56 20.10 - 20.75 0.6879 times
Wed 11 February 2026 20.46 (-1.16%) 20.99 20.25 - 21.25 1.4976 times
Tue 10 February 2026 20.70 (0.53%) 20.50 20.30 - 21.00 1.1966 times
Mon 09 February 2026 20.59 (1.03%) 20.38 20.01 - 20.79 1.0003 times
Fri 06 February 2026 20.38 (-1.92%) 20.99 20.01 - 21.25 3.2865 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 18.16 and 19.96

Weekly Target 117.81
Weekly Target 218.51
Weekly Target 319.61
Weekly Target 420.31
Weekly Target 521.41

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.6231 times
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.6249 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.8299 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 1.1742 times
Fri 23 January 2026 22.42 (-6.93%) 23.53 22.00 - 24.50 0.9358 times
Fri 16 January 2026 24.09 (-0.95%) 24.01 23.75 - 24.85 0.5879 times
Fri 09 January 2026 24.32 (9.55%) 22.20 21.75 - 24.50 2.1493 times
Fri 02 January 2026 22.20 (0.41%) 22.00 21.75 - 22.64 0.7598 times
Fri 26 December 2025 22.11 (-0.54%) 22.73 21.90 - 23.48 0.7241 times
Fri 19 December 2025 22.23 (-2.24%) 22.30 21.85 - 23.48 0.591 times
Fri 12 December 2025 22.74 (-1.94%) 23.19 22.00 - 23.93 0.5088 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 17.72 and 20.31

Monthly Target 117.22
Monthly Target 218.21
Monthly Target 319.806666666667
Monthly Target 420.8
Monthly Target 522.4

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-3.22%) 20.04 18.81 - 21.40 0.5939 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.0012 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6361 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6213 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8628 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9108 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.3846 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.9089 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.2323 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.8481 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.2123 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 15.99 and 22.03

Yearly Target 114.92
Yearly Target 217.06
Yearly Target 320.956666666667
Yearly Target 423.1
Yearly Target 527

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 20 February 2026 19.21 (-12.68%) 22.11 18.81 - 24.85 0.1057 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.962 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.805 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9428 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3474 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.8015 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0789 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7394 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2174 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 19.59
12 day DMA 20.08
20 day DMA 20.27
35 day DMA 21.66
50 day DMA 21.89
100 day DMA 23.69
150 day DMA 27
200 day DMA 28.45

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.7119.93
12 day EMA19.9820.1220.27
20 day EMA20.4420.5720.71
35 day EMA21.0221.1321.24
50 day EMA21.7721.8721.98

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.7519.92
12 day SMA20.0820.1720.2
20 day SMA20.2720.4320.58
35 day SMA21.6621.7421.82
50 day SMA21.8921.9622.04
100 day SMA23.6923.7823.87
150 day SMA2727.1327.26
200 day SMA28.4528.5128.57

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -9.28

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -11.17

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top