ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.73 and 17.55

Intraday Target 116.11
Intraday Target 216.53
Intraday Target 316.926666666667
Intraday Target 417.35
Intraday Target 517.75

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (0.12%) 16.94 16.50 - 17.32 1.5585 times
Thu 21 May 2026 16.94 (0%) 17.38 16.70 - 17.38 0.8808 times
Wed 20 May 2026 16.94 (1.01%) 16.77 16.73 - 17.00 0.3646 times
Tue 19 May 2026 16.77 (-1%) 16.52 16.22 - 16.98 1.6017 times
Mon 18 May 2026 16.94 (-4.88%) 17.81 16.50 - 18.01 1.1936 times
Fri 15 May 2026 17.81 (-1.11%) 18.24 17.50 - 18.25 0.5182 times
Thu 14 May 2026 18.01 (0%) 18.01 17.97 - 18.49 0.7065 times
Wed 13 May 2026 18.01 (-1.42%) 18.38 17.90 - 18.51 1.2302 times
Tue 12 May 2026 18.27 (-1.4%) 18.55 18.10 - 18.67 0.7247 times
Mon 11 May 2026 18.53 (-4.14%) 19.00 18.36 - 19.33 1.2212 times
Fri 08 May 2026 19.33 (3.65%) 18.90 18.36 - 19.56 0.9853 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.7 and 17.49

Weekly Target 115.27
Weekly Target 216.12
Weekly Target 317.063333333333
Weekly Target 417.91
Weekly Target 518.85

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.548 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.4307 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 0.7644 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.3545 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.6085 times
Fri 17 April 2026 19.78 (5.1%) 18.00 17.75 - 19.84 0.5882 times
Fri 10 April 2026 18.82 (27.42%) 15.20 14.81 - 19.25 0.9796 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.3219 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 2.0431 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 2.3613 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 2.051 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 14.21 and 18.98

Monthly Target 113.29
Monthly Target 215.12
Monthly Target 318.056666666667
Monthly Target 419.89
Monthly Target 522.83

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (-16.58%) 19.51 16.22 - 20.99 0.4654 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.7988 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.1721 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7795 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.0691 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6793 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6634 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.9213 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9726 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.4786 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 2.0384 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.11 and 20.91

Yearly Target 15.15
Yearly Target 211.06
Yearly Target 317.953333333333
Yearly Target 423.86
Yearly Target 530.75

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 22 May 2026 16.96 (-22.91%) 22.11 12.05 - 24.85 0.32 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9388 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7615 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9201 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.315 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7581 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0529 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7216 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2121 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.76
20 day DMA 18.58
35 day DMA 18.4
50 day DMA 17.53
100 day DMA 19.31
150 day DMA 21.04
200 day DMA 23.66

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1617.27
12 day EMA17.6517.7817.93
20 day EMA17.9618.0718.19
35 day EMA17.8117.8617.91
50 day EMA17.517.5217.54

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.0817.29
12 day SMA17.7617.9318.1
20 day SMA18.5818.718.83
35 day SMA18.418.2918.2
50 day SMA17.5317.5417.56
100 day SMA19.3119.3719.42
150 day SMA21.0421.1121.18
200 day SMA23.6623.7723.87

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.19

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.86

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top