ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 19.79 and 20.44

Intraday Target 119.68
Intraday Target 219.9
Intraday Target 320.326666666667
Intraday Target 420.55
Intraday Target 520.98

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Thu 12 February 2026 20.13 (-1.61%) 20.56 20.10 - 20.75 0.3612 times
Wed 11 February 2026 20.46 (-1.16%) 20.99 20.25 - 21.25 0.7863 times
Tue 10 February 2026 20.70 (0.53%) 20.50 20.30 - 21.00 0.6283 times
Mon 09 February 2026 20.59 (1.03%) 20.38 20.01 - 20.79 0.5252 times
Fri 06 February 2026 20.38 (-1.92%) 20.99 20.01 - 21.25 1.7256 times
Thu 05 February 2026 20.78 (2.67%) 20.14 20.14 - 21.40 0.9382 times
Wed 04 February 2026 20.24 (2.9%) 19.87 19.16 - 20.44 0.8699 times
Tue 03 February 2026 19.67 (1.81%) 19.99 18.81 - 20.80 2.6303 times
Mon 02 February 2026 19.32 (-3.69%) 20.31 19.00 - 20.31 0.7828 times
Sun 01 February 2026 20.06 (1.06%) 20.04 19.70 - 20.48 0.7522 times
Fri 30 January 2026 19.85 (-6.72%) 21.28 19.60 - 21.50 2.7237 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 19.45 and 20.69

Weekly Target 119.22
Weekly Target 219.68
Weekly Target 320.463333333333
Weekly Target 420.92
Weekly Target 521.7

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Thu 12 February 2026 20.13 (-1.23%) 20.38 20.01 - 21.25 0.5576 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.8658 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 1.1972 times
Fri 23 January 2026 22.42 (-6.93%) 23.53 22.00 - 24.50 0.9541 times
Fri 16 January 2026 24.09 (-0.95%) 24.01 23.75 - 24.85 0.5994 times
Fri 09 January 2026 24.32 (9.55%) 22.20 21.75 - 24.50 2.1915 times
Fri 02 January 2026 22.20 (0.41%) 22.00 21.75 - 22.64 0.7747 times
Fri 26 December 2025 22.11 (-0.54%) 22.73 21.90 - 23.48 0.7383 times
Fri 19 December 2025 22.23 (-2.24%) 22.30 21.85 - 23.48 0.6026 times
Fri 12 December 2025 22.74 (-1.94%) 23.19 22.00 - 23.93 0.5188 times
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 1.075 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 19.47 and 22.06

Monthly Target 117.52
Monthly Target 218.83
Monthly Target 320.113333333333
Monthly Target 421.42
Monthly Target 522.7

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 12 February 2026 20.13 (1.41%) 20.04 18.81 - 21.40 0.4649 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.015 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6448 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6298 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8746 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9233 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.4036 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.9351 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.2492 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.8597 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.229 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 16.45 and 22.49

Yearly Target 115.22
Yearly Target 217.68
Yearly Target 321.263333333333
Yearly Target 423.72
Yearly Target 527.3

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 12 February 2026 20.13 (-8.5%) 22.11 18.81 - 24.85 0.0968 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9629 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.8068 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9437 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3488 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.8033 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0799 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7401 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2176 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.29
20 day DMA 21.36
35 day DMA 22.09
50 day DMA 22.31
100 day DMA 24.25
150 day DMA 27.82
200 day DMA 28.8

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.5120.53
12 day EMA20.6820.7820.84
20 day EMA21.1321.2421.32
35 day EMA21.6721.7621.84
50 day EMA22.2722.3622.44

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.5820.54
12 day SMA20.2920.4320.57
20 day SMA21.3621.5621.74
35 day SMA22.0922.1722.23
50 day SMA22.3122.3822.44
100 day SMA24.2524.3524.45
150 day SMA27.8227.9428.04
200 day SMA28.828.8728.94

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -9.72

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -11.7

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top