ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 21.43 and 22.91

Intraday Target 121.12
Intraday Target 221.73
Intraday Target 322.603333333333
Intraday Target 423.21
Intraday Target 524.08

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (-3%) 23.32 22.00 - 23.48 0.7026 times
Wed 21 January 2026 23.02 (-2.04%) 23.00 22.72 - 23.62 0.9122 times
Tue 20 January 2026 23.50 (-3.77%) 24.05 22.00 - 24.40 1.6063 times
Mon 19 January 2026 24.42 (1.37%) 23.53 23.00 - 24.50 0.781 times
Fri 16 January 2026 24.09 (-0.33%) 24.50 24.00 - 24.85 0.8171 times
Wed 14 January 2026 24.17 (0.37%) 24.08 24.00 - 24.48 0.885 times
Tue 13 January 2026 24.08 (-0.82%) 24.05 24.00 - 24.38 0.4551 times
Mon 12 January 2026 24.28 (-0.16%) 24.01 23.75 - 24.40 0.7226 times
Fri 09 January 2026 24.32 (1%) 24.28 23.61 - 24.50 0.9646 times
Thu 08 January 2026 24.08 (-0.04%) 24.09 23.60 - 24.30 2.1536 times
Wed 07 January 2026 24.09 (2.16%) 23.58 23.50 - 24.18 1.853 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 20.92 and 23.42

Weekly Target 120.44
Weekly Target 221.39
Weekly Target 322.943333333333
Weekly Target 423.89
Weekly Target 525.44

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (-7.31%) 23.53 22.00 - 24.50 0.9025 times
Fri 16 January 2026 24.09 (-0.95%) 24.01 23.75 - 24.85 0.6494 times
Fri 09 January 2026 24.32 (9.55%) 22.20 21.75 - 24.50 2.3743 times
Fri 02 January 2026 22.20 (0.41%) 22.00 21.75 - 22.64 0.8394 times
Fri 26 December 2025 22.11 (-0.54%) 22.73 21.90 - 23.48 0.8 times
Fri 19 December 2025 22.23 (-2.24%) 22.30 21.85 - 23.48 0.6529 times
Fri 12 December 2025 22.74 (-1.94%) 23.19 22.00 - 23.93 0.5621 times
Fri 05 December 2025 23.19 (-5.73%) 25.09 23.00 - 26.40 1.1648 times
Fri 28 November 2025 24.60 (5.08%) 23.50 22.22 - 24.99 0.9803 times
Fri 21 November 2025 23.41 (-6.73%) 24.02 23.22 - 24.84 1.0743 times
Fri 14 November 2025 25.10 (1.54%) 24.61 24.25 - 25.75 0.8647 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 22.04 and 25.14

Monthly Target 119.88
Monthly Target 221.1
Monthly Target 322.976666666667
Monthly Target 424.2
Monthly Target 526.08

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (1.5%) 22.11 21.75 - 24.85 0.725 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6135 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.5992 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8321 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.8784 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.3354 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.841 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.1885 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.8179 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.1692 times
Fri 28 March 2025 24.51 (-21.52%) 31.23 24.11 - 32.45 2.6199 times

monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 22.04 and 25.14

Yearly Target 119.88
Yearly Target 221.1
Yearly Target 322.976666666667
Yearly Target 424.2
Yearly Target 526.08

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 22 January 2026 22.33 (1.5%) 22.11 21.75 - 24.85 0.0501 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.968 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.8163 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9487 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3558 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.8128 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0856 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.744 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2187 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.83
20 day DMA 23.17
35 day DMA 23.02
50 day DMA 23.35
100 day DMA 25.68
150 day DMA 29.2
200 day DMA 29.55

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.6423.95
12 day EMA23.4123.6123.72
20 day EMA23.3623.4723.52
35 day EMA23.4323.4923.52
50 day EMA23.4723.5223.54

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.8424.05
12 day SMA23.8323.8123.74
20 day SMA23.1723.223.17
35 day SMA23.0223.0623.07
50 day SMA23.3523.423.43
100 day SMA25.6825.7725.86
150 day SMA29.229.2829.34
200 day SMA29.5529.5829.6

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -10.79

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -12.98

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top