ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 23.41 and 24.79

Intraday Target 122.39
Intraday Target 223.05
Intraday Target 323.77
Intraday Target 424.43
Intraday Target 525.15

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Thu 04 December 2025 23.71 (2.11%) 23.11 23.11 - 24.49 1.1401 times
Wed 03 December 2025 23.22 (-1.48%) 23.57 23.00 - 23.80 0.7026 times
Tue 02 December 2025 23.57 (0.08%) 23.78 23.16 - 26.40 1.9965 times
Mon 01 December 2025 23.55 (-4.27%) 25.09 23.45 - 25.09 0.9281 times
Fri 28 November 2025 24.60 (-0.73%) 24.99 24.25 - 24.99 0.3838 times
Thu 27 November 2025 24.78 (1.93%) 24.31 24.30 - 24.88 1.2958 times
Wed 26 November 2025 24.31 (4.74%) 23.39 23.39 - 24.80 1.1088 times
Tue 25 November 2025 23.21 (1.75%) 22.89 22.88 - 24.43 0.766 times
Mon 24 November 2025 22.81 (-2.56%) 23.50 22.22 - 23.64 1.0548 times
Fri 21 November 2025 23.41 (-2.21%) 23.94 23.22 - 24.09 0.6235 times
Thu 20 November 2025 23.94 (-0.5%) 24.10 23.90 - 24.55 1.1767 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 21.66 and 25.06

Weekly Target 120.97
Weekly Target 222.34
Weekly Target 324.37
Weekly Target 425.74
Weekly Target 527.77

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Thu 04 December 2025 23.71 (-3.62%) 25.09 23.00 - 26.40 1.0341 times
Fri 28 November 2025 24.60 (5.08%) 23.50 22.22 - 24.99 0.9999 times
Fri 21 November 2025 23.41 (-6.73%) 24.02 23.22 - 24.84 1.0957 times
Fri 14 November 2025 25.10 (1.54%) 24.61 24.25 - 25.75 0.8819 times
Fri 07 November 2025 24.72 (-2.64%) 25.04 24.00 - 25.70 0.65 times
Fri 31 October 2025 25.39 (-4.44%) 26.58 25.00 - 27.40 1.7714 times
Thu 23 October 2025 26.57 (0.38%) 26.47 26.25 - 27.83 0.4536 times
Fri 17 October 2025 26.47 (-1.12%) 26.77 25.00 - 29.80 1.2445 times
Fri 10 October 2025 26.77 (-6.43%) 28.61 26.50 - 28.75 1.2121 times
Fri 03 October 2025 28.61 (-0.97%) 29.65 28.00 - 30.39 0.6566 times
Fri 26 September 2025 28.89 (-2.07%) 29.64 28.01 - 29.95 1.3939 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 21.66 and 25.06

Monthly Target 120.97
Monthly Target 222.34
Monthly Target 324.37
Monthly Target 425.74
Monthly Target 527.77

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 04 December 2025 23.71 (-3.62%) 25.09 23.00 - 26.40 0.1491 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.5232 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.7266 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.767 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.166 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.6075 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.0378 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.7142 times
Wed 30 April 2025 31.02 (26.56%) 24.55 24.55 - 35.50 1.0209 times
Fri 28 March 2025 24.51 (-21.52%) 31.23 24.11 - 32.45 2.2877 times
Fri 28 February 2025 31.23 (-16.3%) 37.50 30.16 - 39.30 0.8317 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 11.31 and 34.62

Yearly Target 17.18
Yearly Target 215.44
Yearly Target 330.486666666667
Yearly Target 438.75
Yearly Target 553.8

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Thu 04 December 2025 23.71 (-40.34%) 39.90 22.22 - 45.53 0.8407 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.6291 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.8509 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2161 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.6259 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 0.9737 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.6673 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.1962 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.76
20 day DMA 24.14
35 day DMA 24.99
50 day DMA 25.95
100 day DMA 30.23
150 day DMA 30.85
200 day DMA 30.99

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6523.87
12 day EMA23.923.9424.07
20 day EMA24.2824.3424.46
35 day EMA25.1325.2125.33
50 day EMA26.0426.1426.26

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.9424.16
12 day SMA23.7623.823.91
20 day SMA24.1424.1924.29
35 day SMA24.9925.1425.24
50 day SMA25.9526.0626.19
100 day SMA30.2330.430.58
150 day SMA30.8530.9130.97
200 day SMA30.9931.0631.13

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -11.45

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -13.78

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top