ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 18.77 and 19.35
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.203333333333 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.78 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.21 (-0.36%) | 19.49 | 18.91 - 19.49 | 0.7951 times | Thu 19 February 2026 | 19.28 (-2.33%) | 19.98 | 19.00 - 19.98 | 1.9116 times | Wed 18 February 2026 | 19.74 (-0.35%) | 20.14 | 19.50 - 20.14 | 0.7173 times | Tue 17 February 2026 | 19.81 (-0.6%) | 20.14 | 19.52 - 20.34 | 0.8028 times | Mon 16 February 2026 | 19.93 (-0.3%) | 20.15 | 19.56 - 20.71 | 0.7659 times | Fri 13 February 2026 | 19.99 (-0.7%) | 20.00 | 19.91 - 20.38 | 0.6248 times | Thu 12 February 2026 | 20.13 (-1.61%) | 20.56 | 20.10 - 20.75 | 0.6879 times | Wed 11 February 2026 | 20.46 (-1.16%) | 20.99 | 20.25 - 21.25 | 1.4976 times | Tue 10 February 2026 | 20.70 (0.53%) | 20.50 | 20.30 - 21.00 | 1.1966 times | Mon 09 February 2026 | 20.59 (1.03%) | 20.38 | 20.01 - 20.79 | 1.0003 times | Fri 06 February 2026 | 20.38 (-1.92%) | 20.99 | 20.01 - 21.25 | 3.2865 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 18.16 and 19.96
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.21 (-3.9%) | 20.15 | 18.91 - 20.71 | 0.6231 times | Fri 13 February 2026 | 19.99 (-1.91%) | 20.38 | 19.91 - 21.25 | 0.6249 times | Fri 06 February 2026 | 20.38 (2.67%) | 20.04 | 18.81 - 21.40 | 1.8299 times | Fri 30 January 2026 | 19.85 (-11.46%) | 22.25 | 19.60 - 22.88 | 1.1742 times | Fri 23 January 2026 | 22.42 (-6.93%) | 23.53 | 22.00 - 24.50 | 0.9358 times | Fri 16 January 2026 | 24.09 (-0.95%) | 24.01 | 23.75 - 24.85 | 0.5879 times | Fri 09 January 2026 | 24.32 (9.55%) | 22.20 | 21.75 - 24.50 | 2.1493 times | Fri 02 January 2026 | 22.20 (0.41%) | 22.00 | 21.75 - 22.64 | 0.7598 times | Fri 26 December 2025 | 22.11 (-0.54%) | 22.73 | 21.90 - 23.48 | 0.7241 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.591 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.5088 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 17.72 and 20.31
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.21 (-3.22%) | 20.04 | 18.81 - 21.40 | 0.5939 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.0012 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.6361 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.6213 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.8628 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.9108 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.3846 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.9089 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.2323 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.8481 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.2123 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 15.99 and 22.03
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 20.956666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 27 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.21 (-12.68%) | 22.11 | 18.81 - 24.85 | 0.1057 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.962 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.805 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9428 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3474 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.8015 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0789 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7394 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2174 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.89 |
| 100 day DMA | 23.69 |
| 150 day DMA | 27 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.71 | 19.93 |
| 12 day EMA | 19.98 | 20.12 | 20.27 |
| 20 day EMA | 20.44 | 20.57 | 20.71 |
| 35 day EMA | 21.02 | 21.13 | 21.24 |
| 50 day EMA | 21.77 | 21.87 | 21.98 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.75 | 19.92 |
| 12 day SMA | 20.08 | 20.17 | 20.2 |
| 20 day SMA | 20.27 | 20.43 | 20.58 |
| 35 day SMA | 21.66 | 21.74 | 21.82 |
| 50 day SMA | 21.89 | 21.96 | 22.04 |
| 100 day SMA | 23.69 | 23.78 | 23.87 |
| 150 day SMA | 27 | 27.13 | 27.26 |
| 200 day SMA | 28.45 | 28.51 | 28.57 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -9.28
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -11.17
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


