ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 21.22 and 22.8
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.496666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 24.08 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.11 (-3.28%) | 22.98 | 21.90 - 23.48 | 2.0311 times | Wed 24 December 2025 | 22.86 (0.44%) | 22.76 | 22.52 - 23.23 | 0.8471 times | Tue 23 December 2025 | 22.76 (1.47%) | 22.63 | 22.12 - 22.90 | 1.1855 times | Mon 22 December 2025 | 22.43 (0.9%) | 22.73 | 22.25 - 22.73 | 1.0863 times | Fri 19 December 2025 | 22.23 (0.32%) | 22.16 | 22.00 - 22.36 | 0.7192 times | Thu 18 December 2025 | 22.16 (-2.55%) | 22.74 | 21.85 - 23.48 | 1.5484 times | Wed 17 December 2025 | 22.74 (-0.18%) | 22.71 | 22.35 - 23.38 | 0.7299 times | Tue 16 December 2025 | 22.78 (-0.26%) | 22.84 | 22.55 - 23.15 | 0.3928 times | Mon 15 December 2025 | 22.84 (0.44%) | 22.30 | 22.30 - 23.24 | 0.813 times | Fri 12 December 2025 | 22.74 (0.26%) | 23.00 | 22.61 - 23.30 | 0.6467 times | Thu 11 December 2025 | 22.68 (1.48%) | 22.69 | 22.55 - 23.48 | 0.5369 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.22 and 22.8
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.11 (-0.54%) | 22.73 | 21.90 - 23.48 | 0.897 times | Fri 19 December 2025 | 22.23 (-2.24%) | 22.30 | 21.85 - 23.48 | 0.7321 times | Fri 12 December 2025 | 22.74 (-1.94%) | 23.19 | 22.00 - 23.93 | 0.6303 times | Fri 05 December 2025 | 23.19 (-5.73%) | 25.09 | 23.00 - 26.40 | 1.3061 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 1.0993 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 1.2047 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.9696 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.7146 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.9475 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.4987 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.3683 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 19.71 and 24.26
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 28 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.11 (-10.12%) | 25.09 | 21.85 - 26.40 | 0.4533 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.507 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7041 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.7433 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.13 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.5579 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0057 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.6921 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 0.9894 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.217 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.806 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 10.14 and 33.82
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 29.83 |
| Yearly Target 4 | 37.81 |
| Yearly Target 5 | 53.51 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.11 (-44.36%) | 39.90 | 21.85 - 45.53 | 0.8609 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.6245 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.8485 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.2127 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.6213 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 0.971 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.6655 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.1956 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.3 |
| 100 day DMA | 27.71 |
| 150 day DMA | 30.08 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.66 | 22.56 |
| 12 day EMA | 22.66 | 22.76 | 22.74 |
| 20 day EMA | 22.98 | 23.07 | 23.09 |
| 35 day EMA | 23.67 | 23.76 | 23.81 |
| 50 day EMA | 24.37 | 24.46 | 24.53 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.49 | 22.46 |
| 12 day SMA | 22.56 | 22.68 | 22.68 |
| 20 day SMA | 22.95 | 23.08 | 23.15 |
| 35 day SMA | 23.52 | 23.59 | 23.66 |
| 50 day SMA | 24.3 | 24.43 | 24.51 |
| 100 day SMA | 27.71 | 27.86 | 28.02 |
| 150 day SMA | 30.08 | 30.14 | 30.19 |
| 200 day SMA | 30.08 | 30.13 | 30.19 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -10.68
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -12.85
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


