ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 15.27 and 15.94

Intraday Target 115.09
Intraday Target 215.45
Intraday Target 315.76
Intraday Target 416.12
Intraday Target 516.43

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 16 March 2026 15.81 (-1.06%) 15.95 15.40 - 16.07 1.005 times
Fri 13 March 2026 15.98 (-3.44%) 16.55 15.92 - 16.55 2.3935 times
Thu 12 March 2026 16.55 (-1.61%) 16.98 16.50 - 16.98 0.5035 times
Wed 11 March 2026 16.82 (-1.06%) 16.92 16.62 - 17.14 1.1126 times
Tue 10 March 2026 17.00 (3.6%) 16.51 16.51 - 17.50 1.4635 times
Mon 09 March 2026 16.41 (-6.28%) 17.16 15.75 - 17.25 0.956 times
Fri 06 March 2026 17.51 (-0.68%) 17.99 17.47 - 18.07 0.4645 times
Thu 05 March 2026 17.63 (1.67%) 17.25 17.22 - 19.44 1.2529 times
Wed 04 March 2026 17.34 (-3.83%) 18.17 17.00 - 18.17 0.4697 times
Mon 02 March 2026 18.03 (-1.9%) 17.76 17.65 - 18.25 0.3788 times
Fri 27 February 2026 18.38 (-0.65%) 18.50 18.25 - 18.50 0.3521 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.27 and 15.94

Weekly Target 115.09
Weekly Target 215.45
Weekly Target 315.76
Weekly Target 416.12
Weekly Target 516.43

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 16 March 2026 15.81 (-1.06%) 15.95 15.40 - 16.07 0.3914 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 2.5039 times
Fri 06 March 2026 17.51 (-4.73%) 17.76 17.00 - 19.44 0.9993 times
Fri 27 February 2026 18.38 (-4.32%) 19.47 18.02 - 19.98 0.6642 times
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.587 times
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.5887 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.7239 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 1.1062 times
Fri 23 January 2026 22.42 (-6.93%) 23.53 22.00 - 24.50 0.8816 times
Fri 16 January 2026 24.09 (-0.95%) 24.01 23.75 - 24.85 0.5538 times
Fri 09 January 2026 24.32 (9.55%) 22.20 21.75 - 24.50 2.0249 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 13.59 and 17.63

Monthly Target 112.84
Monthly Target 214.33
Monthly Target 316.883333333333
Monthly Target 418.37
Monthly Target 520.92

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 16 March 2026 15.81 (-13.98%) 17.76 15.40 - 19.44 0.7909 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7238 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 0.9927 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6307 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.616 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8554 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.9031 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.3729 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.8927 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.2219 times
Fri 30 May 2025 30.37 (-2.1%) 31.02 26.65 - 32.49 0.8409 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 10.88 and 20.33

Yearly Target 19.24
Yearly Target 212.52
Yearly Target 318.686666666667
Yearly Target 421.97
Yearly Target 528.14

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 16 March 2026 15.81 (-28.14%) 22.11 15.40 - 24.85 0.1664 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9554 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7927 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9363 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3382 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7892 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0715 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7344 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2159 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 16.43
12 day DMA 17.16
20 day DMA 17.98
35 day DMA 19.06
50 day DMA 20.39
100 day DMA 22.16
150 day DMA 24.85
200 day DMA 27.5

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.5916.9
12 day EMA17.0917.3217.56
20 day EMA17.818.0118.22
35 day EMA18.9719.1619.35
50 day EMA20.1220.320.48

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5516.86
12 day SMA17.1617.3817.59
20 day SMA17.9818.1918.4
35 day SMA19.0619.2519.43
50 day SMA20.3920.5220.64
100 day SMA22.1622.2622.37
150 day SMA24.852525.15
200 day SMA27.527.5727.64

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -7.64

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.19

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top