ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 15.72 and 16.88
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 16.006666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 17.17 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.02 (1.33%) | 15.42 | 15.42 - 16.58 | 1.8355 times | Thu 03 September 2026 | 15.81 (-0.5%) | 16.18 | 14.50 - 16.39 | 1.7997 times | Wed 02 September 2026 | 15.89 (-1.06%) | 16.28 | 15.51 - 16.50 | 0.7401 times | Tue 01 September 2026 | 16.06 (0.31%) | 16.00 | 15.64 - 16.40 | 0.4623 times | Mon 31 August 2026 | 16.01 (-2.85%) | 18.90 | 15.87 - 18.90 | 0.7301 times | Fri 28 August 2026 | 16.48 (-0.6%) | 16.70 | 16.02 - 16.79 | 0.9273 times | Thu 27 August 2026 | 16.58 (0.06%) | 16.31 | 16.31 - 16.75 | 0.4461 times | Wed 26 August 2026 | 16.57 (-0.6%) | 16.52 | 16.10 - 16.94 | 1.1343 times | Tue 25 August 2026 | 16.67 (-1.42%) | 17.01 | 16.63 - 17.11 | 1.0022 times | Mon 24 August 2026 | 16.91 (2.55%) | 16.65 | 16.51 - 17.10 | 0.9222 times | Fri 21 August 2026 | 16.49 (-0.72%) | 16.70 | 16.32 - 16.85 | 0.3496 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 13.06 and 17.46
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.02 (-2.79%) | 18.90 | 14.50 - 18.90 | 0.6268 times | Fri 28 August 2026 | 16.48 (-0.06%) | 16.65 | 16.02 - 17.11 | 0.499 times | Fri 21 August 2026 | 16.49 (-2.31%) | 16.95 | 16.32 - 17.08 | 0.4343 times | Fri 14 August 2026 | 16.88 (-0.47%) | 16.74 | 16.52 - 17.34 | 1.2968 times | Fri 07 August 2026 | 16.96 (1.44%) | 16.98 | 16.80 - 17.50 | 0.8597 times | Fri 31 July 2026 | 16.72 (-1.59%) | 17.15 | 16.32 - 17.99 | 2.2724 times | Fri 24 July 2026 | 16.99 (-0.29%) | 17.37 | 16.81 - 18.00 | 1.3579 times | Fri 17 July 2026 | 17.04 (1.73%) | 17.10 | 16.48 - 17.65 | 1.0928 times | Fri 10 July 2026 | 16.75 (-3.79%) | 17.27 | 16.45 - 17.49 | 0.6543 times | Fri 03 July 2026 | 17.41 (1.93%) | 17.36 | 17.02 - 17.79 | 0.906 times | Thu 25 June 2026 | 17.08 (-5.64%) | 18.40 | 16.52 - 18.74 | 1.2046 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 15.26 and 17.34
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.02 (0.06%) | 16.00 | 14.50 - 16.58 | 0.0609 times | Mon 31 August 2026 | 16.01 (-4.25%) | 16.98 | 15.87 - 18.90 | 0.3549 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.58 | 16.32 - 18.00 | 0.6552 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.2369 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.7233 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 1.0123 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.7527 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.9879 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.355 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.8608 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.8407 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 7.64 and 20.44
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.02 (-27.18%) | 22.11 | 12.05 - 24.85 | 0.4311 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9268 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.739 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9083 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.2981 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7356 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0394 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7124 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2094 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiva Cement 532323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.7 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.04 | 16.16 |
| 12 day EMA | 16.27 | 16.32 | 16.41 |
| 20 day EMA | 16.47 | 16.52 | 16.59 |
| 35 day EMA | 16.68 | 16.72 | 16.77 |
| 50 day EMA | 16.87 | 16.9 | 16.94 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.05 | 16.2 |
| 12 day SMA | 16.34 | 16.41 | 16.5 |
| 20 day SMA | 16.57 | 16.62 | 16.68 |
| 35 day SMA | 16.79 | 16.82 | 16.86 |
| 50 day SMA | 16.87 | 16.9 | 16.93 |
| 100 day SMA | 17.58 | 17.61 | 17.63 |
| 150 day SMA | 17.7 | 17.75 | 17.79 |
| 200 day SMA | 19.09 | 19.14 | 19.18 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -7.74
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.31
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


