ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.46 and 17.44

Intraday Target 116.28
Intraday Target 216.63
Intraday Target 317.256666666667
Intraday Target 417.61
Intraday Target 518.24

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 24 July 2026 16.99 (-1.11%) 17.19 16.90 - 17.88 2.901 times
Thu 23 July 2026 17.18 (0.47%) 17.00 17.00 - 17.38 0.5194 times
Wed 22 July 2026 17.10 (-1.44%) 17.68 17.05 - 17.68 0.7976 times
Tue 21 July 2026 17.35 (2.6%) 16.82 16.82 - 18.00 0.9666 times
Mon 20 July 2026 16.91 (-0.76%) 17.37 16.81 - 17.37 0.3563 times
Fri 17 July 2026 17.04 (-0.23%) 17.40 16.60 - 17.45 1.064 times
Thu 16 July 2026 17.08 (0.18%) 16.91 16.91 - 17.65 0.7937 times
Wed 15 July 2026 17.05 (1.37%) 16.86 16.56 - 17.27 1.2672 times
Tue 14 July 2026 16.82 (0.18%) 16.89 16.48 - 17.30 0.5709 times
Mon 13 July 2026 16.79 (0.24%) 17.10 16.63 - 17.10 0.7633 times
Fri 10 July 2026 16.75 (0.12%) 16.85 16.52 - 16.99 0.6359 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 16.31 and 17.5

Weekly Target 116.08
Weekly Target 216.53
Weekly Target 317.266666666667
Weekly Target 417.72
Weekly Target 518.46

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 24 July 2026 16.99 (-0.29%) 17.37 16.81 - 18.00 0.7764 times
Fri 17 July 2026 17.04 (1.73%) 17.10 16.48 - 17.65 0.6248 times
Fri 10 July 2026 16.75 (-3.79%) 17.27 16.45 - 17.49 0.3741 times
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.5181 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.6888 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 3.0052 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.1675 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.2154 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6821 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.9476 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.7448 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.95 and 17.5

Monthly Target 115.6
Monthly Target 216.29
Monthly Target 317.146666666667
Monthly Target 417.84
Monthly Target 518.7

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 24 July 2026 16.99 (-2.64%) 17.58 16.45 - 18.00 0.3536 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.0909 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6379 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.8929 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.4278 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8713 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.195 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7592 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.7415 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0298 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.0871 times

monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.12 and 20.92

Yearly Target 15.16
Yearly Target 211.08
Yearly Target 317.963333333333
Yearly Target 423.88
Yearly Target 530.76

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 24 July 2026 16.99 (-22.77%) 22.11 12.05 - 24.85 0.4009 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.93 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7451 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9115 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3027 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7417 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.043 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7149 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2102 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiva Cement 532323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shiva Cement 532323 looks bearish. It has broken an important moving average level of 17.16 with high volumes

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.98
20 day DMA 17.07
35 day DMA 17.49
50 day DMA 17.38
100 day DMA 17.51
150 day DMA 18.95
200 day DMA 20.55

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1217.09
12 day EMA17.0817.117.08
20 day EMA17.1617.1817.18
35 day EMA17.2617.2817.29
50 day EMA17.4617.4817.49

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1217.1
12 day SMA16.9816.9516.92
20 day SMA17.0717.0817.09
35 day SMA17.4917.4717.45
50 day SMA17.3817.4117.43
100 day SMA17.5117.5317.55
150 day SMA18.9518.9919.02
200 day SMA20.5520.6120.67

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.21

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.88

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top