ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 17.13 and 17.6

Intraday Target 117.04
Intraday Target 217.22
Intraday Target 317.506666666667
Intraday Target 417.69
Intraday Target 517.98

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Fri 03 July 2026 17.41 (-0.97%) 17.60 17.32 - 17.79 0.303 times
Thu 02 July 2026 17.58 (0.57%) 17.48 17.35 - 17.64 0.2772 times
Wed 01 July 2026 17.48 (0.17%) 17.58 17.30 - 17.64 0.2574 times
Tue 30 June 2026 17.45 (1.34%) 17.22 17.22 - 17.72 0.5782 times
Mon 29 June 2026 17.22 (0.82%) 17.36 17.02 - 17.49 0.1695 times
Thu 25 June 2026 17.08 (-0.64%) 17.19 17.00 - 17.38 0.4372 times
Wed 24 June 2026 17.19 (-0.41%) 17.38 16.52 - 17.38 0.4306 times
Tue 23 June 2026 17.26 (-2.92%) 17.60 17.00 - 17.99 0.6363 times
Mon 22 June 2026 17.78 (-1.77%) 18.40 17.72 - 18.74 0.6036 times
Fri 19 June 2026 18.10 (-3.31%) 18.65 17.80 - 18.95 6.3071 times
Thu 18 June 2026 18.72 (0.21%) 18.58 18.53 - 18.84 0.3731 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 17.22 and 17.99

Weekly Target 116.64
Weekly Target 217.02
Weekly Target 317.406666666667
Weekly Target 417.79
Weekly Target 518.18

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Fri 03 July 2026 17.41 (1.93%) 17.36 17.02 - 17.79 0.4751 times
Thu 25 June 2026 17.08 (-5.64%) 18.40 16.52 - 18.74 0.6317 times
Fri 19 June 2026 18.10 (1.17%) 18.38 17.80 - 19.00 2.7559 times
Fri 12 June 2026 17.89 (-3.77%) 18.62 17.15 - 18.90 1.0707 times
Fri 05 June 2026 18.59 (7.83%) 17.24 16.03 - 18.90 1.1146 times
Fri 29 May 2026 17.24 (1.65%) 16.90 16.75 - 17.90 0.6255 times
Fri 22 May 2026 16.96 (-4.77%) 17.81 16.22 - 18.01 0.869 times
Fri 15 May 2026 17.81 (-7.86%) 19.00 17.50 - 19.33 0.683 times
Fri 08 May 2026 19.33 (-4.92%) 19.51 17.98 - 20.99 1.2123 times
Thu 30 April 2026 20.33 (6.44%) 19.10 19.05 - 20.92 0.5621 times
Fri 24 April 2026 19.10 (-3.44%) 20.12 18.00 - 20.12 0.965 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 17.11 and 17.6

Monthly Target 117.01
Monthly Target 217.21
Monthly Target 317.5
Monthly Target 417.7
Monthly Target 517.99

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 03 July 2026 17.41 (-0.23%) 17.58 17.30 - 17.79 0.0487 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.1254 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.6581 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 0.9211 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.5046 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.8988 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.2328 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.7832 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.765 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 1.0623 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 1.1215 times

monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.33 and 21.13

Yearly Target 15.3
Yearly Target 211.36
Yearly Target 318.103333333333
Yearly Target 424.16
Yearly Target 530.9

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Fri 03 July 2026 17.41 (-20.86%) 22.11 12.05 - 24.85 0.3851 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9317 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7483 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9132 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3051 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7449 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.045 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7162 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2106 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.66
20 day DMA 17.84
35 day DMA 17.54
50 day DMA 18.08
100 day DMA 17.94
150 day DMA 19.56
200 day DMA 21.43

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.43
12 day EMA17.5517.5817.58
20 day EMA17.6517.6817.69
35 day EMA17.9517.9818
50 day EMA18.1118.1418.16

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.3617.28
12 day SMA17.6617.7617.85
20 day SMA17.8417.8717.81
35 day SMA17.5417.5517.57
50 day SMA18.0818.1218.15
100 day SMA17.9417.9717.98
150 day SMA19.5619.619.64
200 day SMA21.4321.521.56

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.41

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -10.12

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top