ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 11.47 and 13.07

Intraday Target 111.04
Intraday Target 211.89
Intraday Target 312.643333333333
Intraday Target 413.49
Intraday Target 514.24

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Mon 05 October 2026 12.73 (-4.86%) 13.38 11.80 - 13.40 3.7844 times
Thu 01 October 2026 13.38 (-9.96%) 13.78 12.72 - 13.89 2.5353 times
Tue 29 September 2026 14.86 (-1.85%) 15.01 14.79 - 15.60 0.8065 times
Mon 28 September 2026 15.14 (-2.95%) 15.20 15.02 - 15.68 0.4663 times
Fri 25 September 2026 15.60 (-0.51%) 15.75 15.43 - 15.78 0.1338 times
Thu 24 September 2026 15.68 (-0.06%) 15.60 15.50 - 15.88 0.3118 times
Wed 23 September 2026 15.69 (0.97%) 15.61 15.41 - 15.84 0.2243 times
Tue 22 September 2026 15.54 (0.19%) 15.74 15.46 - 15.75 0.4426 times
Mon 21 September 2026 15.51 (-0.06%) 15.13 15.13 - 15.78 0.5269 times
Fri 18 September 2026 15.52 (0.84%) 15.40 15.14 - 15.70 0.7681 times
Thu 17 September 2026 15.39 (-1.09%) 15.32 15.20 - 15.59 0.3793 times

Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 11.47 and 13.07

Weekly Target 111.04
Weekly Target 211.89
Weekly Target 312.643333333333
Weekly Target 413.49
Weekly Target 514.24

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Mon 05 October 2026 12.73 (-4.86%) 13.38 11.80 - 13.40 0.979 times
Thu 01 October 2026 13.38 (-14.23%) 15.20 12.72 - 15.68 0.9852 times
Fri 25 September 2026 15.60 (0.52%) 15.13 15.13 - 15.88 0.4241 times
Fri 18 September 2026 15.52 (-2.45%) 16.18 15.14 - 16.24 0.5573 times
Fri 11 September 2026 15.91 (-0.69%) 16.24 15.30 - 16.38 0.7311 times
Fri 04 September 2026 16.02 (-2.79%) 18.90 14.50 - 18.90 1.0665 times
Fri 28 August 2026 16.48 (-0.06%) 16.65 16.02 - 17.11 0.849 times
Fri 21 August 2026 16.49 (-2.31%) 16.95 16.32 - 17.08 0.739 times
Fri 14 August 2026 16.88 (-0.47%) 16.74 16.52 - 17.34 2.2063 times
Fri 07 August 2026 16.96 (1.44%) 16.98 16.80 - 17.50 1.4626 times
Fri 31 July 2026 16.72 (-1.59%) 17.15 16.32 - 17.99 3.8661 times

weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 11.22 and 13.31

Monthly Target 110.72
Monthly Target 211.72
Monthly Target 312.806666666667
Monthly Target 413.81
Monthly Target 514.9

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 05 October 2026 12.73 (-14.33%) 13.78 11.80 - 13.89 0.1146 times
Tue 29 September 2026 14.86 (-7.18%) 16.00 14.50 - 16.58 0.2081 times
Mon 31 August 2026 16.01 (-4.25%) 16.98 15.87 - 18.90 0.3783 times
Fri 31 July 2026 16.72 (-4.18%) 17.58 16.32 - 18.00 0.6984 times
Tue 30 June 2026 17.45 (1.22%) 17.24 16.03 - 19.00 1.3185 times
Fri 29 May 2026 17.24 (-15.2%) 19.51 16.22 - 20.99 0.771 times
Thu 30 April 2026 20.33 (54.48%) 13.69 13.20 - 20.92 1.0792 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 2.9344 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 1.053 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 1.4444 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.9177 times

monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 5.74 and 18.79

Yearly Target 13.41
Yearly Target 28.07
Yearly Target 316.46
Yearly Target 421.12
Yearly Target 529.51

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Mon 05 October 2026 12.73 (-42.14%) 22.11 11.80 - 24.85 0.4419 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9256 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.7368 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9071 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.2965 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7334 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0381 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7114 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2092 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.

ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivaCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 14.34
12 day DMA 15.05
20 day DMA 15.41
35 day DMA 15.91
50 day DMA 16.25
100 day DMA 16.84
150 day DMA 17.12
200 day DMA 18.33

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.6315.26
12 day EMA14.7915.1715.49
20 day EMA15.2415.515.72
35 day EMA15.7115.8916.04
50 day EMA16.1216.2616.38

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.9315.39
12 day SMA15.0515.315.51
20 day SMA15.4115.5715.7
35 day SMA15.9116.0316.13
50 day SMA16.2516.3416.42
100 day SMA16.8416.9116.96
150 day SMA17.1217.1617.21
200 day SMA18.3318.3818.43

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -6.15

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -7.4

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top