ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivaCement

Strong intraday Stock price targets for ShivaCement are 16.48 and 17.37

Intraday Target 115.75
Intraday Target 216.32
Intraday Target 316.643333333333
Intraday Target 417.21
Intraday Target 517.53

Daily price and volume Shiva Cement

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (1.93%) 16.48 16.08 - 16.97 0.1829 times
Mon 06 April 2026 16.56 (12.12%) 15.20 14.81 - 16.75 0.572 times
Thu 02 April 2026 14.77 (-1.86%) 14.80 14.10 - 15.00 0.328 times
Wed 01 April 2026 15.05 (14.36%) 13.69 13.20 - 15.20 0.6924 times
Mon 30 March 2026 13.16 (-5.66%) 13.85 12.05 - 14.24 1.9057 times
Fri 27 March 2026 13.95 (-7.74%) 15.12 13.72 - 15.13 1.5425 times
Wed 25 March 2026 15.12 (2.51%) 14.95 14.52 - 15.40 1.0371 times
Tue 24 March 2026 14.75 (-1.27%) 14.94 14.50 - 15.49 1.0394 times
Mon 23 March 2026 14.94 (-4.17%) 15.16 14.50 - 15.57 0.9036 times
Fri 20 March 2026 15.59 (-0.38%) 15.65 15.53 - 15.95 1.7965 times
Thu 19 March 2026 15.65 (-0.06%) 15.72 15.32 - 15.95 0.4389 times

 Daily chart ShivaCement

Weekly price and charts ShivaCement

Strong weekly Stock price targets for ShivaCement 532323 are 15.85 and 18.01

Weekly Target 114.06
Weekly Target 215.47
Weekly Target 316.22
Weekly Target 417.63
Weekly Target 518.38

Weekly price and volumes for Shiva Cement

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (14.29%) 15.20 14.81 - 16.97 0.2876 times
Thu 02 April 2026 14.77 (5.88%) 13.85 12.05 - 15.20 1.1149 times
Fri 27 March 2026 13.95 (-10.52%) 15.16 13.72 - 15.57 1.7232 times
Fri 20 March 2026 15.59 (-2.44%) 15.95 14.95 - 16.07 1.9916 times
Fri 13 March 2026 15.98 (-8.74%) 17.16 15.75 - 17.50 1.7299 times
Fri 06 March 2026 17.51 (-4.73%) 17.76 17.00 - 19.44 0.6904 times
Fri 27 February 2026 18.38 (-4.32%) 19.47 18.02 - 19.98 0.4589 times
Fri 20 February 2026 19.21 (-3.9%) 20.15 18.91 - 20.71 0.4056 times
Fri 13 February 2026 19.99 (-1.91%) 20.38 19.91 - 21.25 0.4067 times
Fri 06 February 2026 20.38 (2.67%) 20.04 18.81 - 21.40 1.1911 times
Fri 30 January 2026 19.85 (-11.46%) 22.25 19.60 - 22.88 0.7643 times

 weekly chart ShivaCement

Monthly price and charts ShivaCement

Strong monthly Stock price targets for ShivaCement 532323 are 15.04 and 18.81

Monthly Target 111.91
Monthly Target 214.4
Monthly Target 315.683333333333
Monthly Target 418.17
Monthly Target 519.45

Monthly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (28.27%) 13.69 13.20 - 16.97 0.1949 times
Mon 30 March 2026 13.16 (-28.4%) 17.76 12.05 - 19.44 1.9767 times
Fri 27 February 2026 18.38 (-7.41%) 20.04 18.02 - 21.40 0.7094 times
Fri 30 January 2026 19.85 (-9.77%) 22.11 19.60 - 24.85 0.973 times
Wed 31 December 2025 22.00 (-10.57%) 25.09 21.75 - 26.40 0.6182 times
Fri 28 November 2025 24.60 (-3.11%) 25.04 22.22 - 25.75 0.6037 times
Fri 31 October 2025 25.39 (-10.47%) 28.48 25.00 - 29.80 0.8384 times
Tue 30 September 2025 28.36 (-1.25%) 29.00 28.01 - 32.49 0.8851 times
Fri 29 August 2025 28.72 (-24%) 38.50 28.00 - 41.25 1.3456 times
Thu 31 July 2025 37.79 (9.31%) 35.30 33.66 - 42.74 1.855 times
Mon 30 June 2025 34.57 (13.83%) 30.37 29.00 - 35.80 1.1976 times

 monthly chart ShivaCement

Yearly price and charts ShivaCement

Strong yearly Stock price targets for ShivaCement 532323 are 8.07 and 20.87

Yearly Target 15.13
Yearly Target 211
Yearly Target 317.926666666667
Yearly Target 423.8
Yearly Target 530.73

Yearly price and volumes Shiva Cement

Date Closing Open Range Volume
Tue 07 April 2026 16.88 (-23.27%) 22.11 12.05 - 24.85 0.2582 times
Wed 31 December 2025 22.00 (-44.64%) 39.90 21.75 - 45.53 0.9455 times
Tue 31 December 2024 39.74 (-25.29%) 53.88 37.00 - 61.20 1.774 times
Fri 29 December 2023 53.19 (-4.85%) 56.80 41.00 - 64.80 0.9266 times
Fri 30 December 2022 55.90 (59.26%) 35.65 31.00 - 67.00 1.3243 times
Fri 31 December 2021 35.10 (80.65%) 19.85 17.55 - 45.60 1.7706 times
Thu 31 December 2020 19.43 (42.87%) 13.70 6.60 - 25.48 1.0603 times
Tue 31 December 2019 13.60 (-16.56%) 16.30 6.25 - 17.70 0.7267 times
Mon 31 December 2018 16.30 (0%) 18.20 15.50 - 19.75 0.2137 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ShivaCement

Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 80 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivaCement (532323) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivaCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivaCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.

ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiva Cement 532323

DMA (daily moving average) of Shiva Cement 532323

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.17
20 day DMA 15.67
35 day DMA 17.06
50 day DMA 18.18
100 day DMA 20.79
150 day DMA 23.24
200 day DMA 26.51

EMA (exponential moving average) of Shiva Cement 532323

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.2514.6
12 day EMA15.5515.3115.08
20 day EMA15.9615.8615.79
35 day EMA17.0717.0817.11
50 day EMA18.3718.4318.51

SMA (simple moving average) of Shiva Cement 532323

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2814.714.41
12 day SMA15.1715.0414.98
20 day SMA15.6715.7115.75
35 day SMA17.0617.1617.28
50 day SMA18.1818.318.44
100 day SMA20.7920.8720.95
150 day SMA23.2423.3423.44
200 day SMA26.5126.5826.65

Fundamentals, profit and EPS of Shiva Cement 532323

EPS is -2.07 and PE is: -8.15

Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)

Debt: 1103.65 in crores

Market capitalization: 1136.87

EPS is -1.72 and PE is: -9.81

Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)

Debt: 701.81 in crores

Market capitalization: 906.75

Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top