Munafa Stock Market Course + Intraday & FNO calls 
ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 19.43 and 20.61
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 20.303333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.48 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.33 (-1.21%) | 20.68 | 19.70 - 20.88 | 0.401 times | Wed 29 April 2026 | 20.58 (0.64%) | 20.45 | 20.12 - 20.92 | 1.0444 times | Tue 28 April 2026 | 20.45 (3.02%) | 19.99 | 19.80 - 20.55 | 1.0293 times | Mon 27 April 2026 | 19.85 (3.93%) | 19.10 | 19.05 - 20.00 | 0.8419 times | Fri 24 April 2026 | 19.10 (-1.04%) | 19.46 | 19.05 - 19.46 | 0.7258 times | Thu 23 April 2026 | 19.30 (-0.82%) | 19.38 | 19.05 - 19.86 | 0.9083 times | Wed 22 April 2026 | 19.46 (0.57%) | 19.20 | 19.05 - 19.58 | 1.9677 times | Tue 21 April 2026 | 19.35 (1.2%) | 18.95 | 18.12 - 19.50 | 0.9981 times | Mon 20 April 2026 | 19.12 (-3.34%) | 20.12 | 18.00 - 20.12 | 1.0933 times | Fri 17 April 2026 | 19.78 (2.65%) | 19.47 | 19.03 - 19.84 | 0.9901 times | Thu 16 April 2026 | 19.27 (2.17%) | 18.26 | 18.26 - 19.50 | 1.7683 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 19.69 and 21.56
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.33 (6.44%) | 19.10 | 19.05 - 20.92 | 0.3037 times | Fri 24 April 2026 | 19.10 (-3.44%) | 20.12 | 18.00 - 20.12 | 0.5214 times | Fri 17 April 2026 | 19.78 (5.1%) | 18.00 | 17.75 - 19.84 | 0.504 times | Fri 10 April 2026 | 18.82 (27.42%) | 15.20 | 14.81 - 19.25 | 0.8394 times | Thu 02 April 2026 | 14.77 (5.88%) | 13.85 | 12.05 - 15.20 | 1.1327 times | Fri 27 March 2026 | 13.95 (-10.52%) | 15.16 | 13.72 - 15.57 | 1.7506 times | Fri 20 March 2026 | 15.59 (-2.44%) | 15.95 | 14.95 - 16.07 | 2.0232 times | Fri 13 March 2026 | 15.98 (-8.74%) | 17.16 | 15.75 - 17.50 | 1.7574 times | Fri 06 March 2026 | 17.51 (-4.73%) | 17.76 | 17.00 - 19.44 | 0.7014 times | Fri 27 February 2026 | 18.38 (-4.32%) | 19.47 | 18.02 - 19.98 | 0.4662 times | Fri 20 February 2026 | 19.21 (-3.9%) | 20.15 | 18.91 - 20.71 | 0.412 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 16.77 and 24.49
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.6902 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 1.8769 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.6735 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 0.9238 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.5869 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.5732 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7961 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.8404 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.2776 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.7613 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.1371 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 9.79 and 22.59
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 31.88 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.33 (-7.59%) | 22.11 | 12.05 - 24.85 | 0.2927 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9417 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.767 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.923 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3191 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7636 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0562 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7239 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2128 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Cement 532323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivaCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and ShivaCement 532323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.62 |
| 20 day DMA | 18.63 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.73 |
| 100 day DMA | 20.02 |
| 150 day DMA | 22.08 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.03 | 19.76 |
| 12 day EMA | 19.48 | 19.33 | 19.1 |
| 20 day EMA | 18.88 | 18.73 | 18.53 |
| 35 day EMA | 18.59 | 18.49 | 18.37 |
| 50 day EMA | 18.18 | 18.09 | 17.99 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.86 | 19.63 |
| 12 day SMA | 19.62 | 19.45 | 19.3 |
| 20 day SMA | 18.63 | 18.27 | 17.94 |
| 35 day SMA | 17.29 | 17.21 | 17.13 |
| 50 day SMA | 17.73 | 17.72 | 17.72 |
| 100 day SMA | 20.02 | 20.05 | 20.08 |
| 150 day SMA | 22.08 | 22.14 | 22.2 |
| 200 day SMA | 25.3 | 25.39 | 25.46 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -9.82
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -11.82
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
