ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 16.4 and 16.87
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.22 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.75 (0.12%) | 16.85 | 16.52 - 16.99 | 0.8609 times | Thu 09 July 2026 | 16.73 (0.84%) | 16.59 | 16.50 - 16.94 | 0.9148 times | Wed 08 July 2026 | 16.59 (-1.43%) | 16.90 | 16.45 - 16.90 | 0.833 times | Tue 07 July 2026 | 16.83 (-3.33%) | 17.27 | 16.50 - 17.49 | 1.0058 times | Fri 03 July 2026 | 17.41 (-0.97%) | 17.60 | 17.32 - 17.79 | 0.9568 times | Thu 02 July 2026 | 17.58 (0.57%) | 17.48 | 17.35 - 17.64 | 0.8751 times | Wed 01 July 2026 | 17.48 (0.17%) | 17.58 | 17.30 - 17.64 | 0.8126 times | Tue 30 June 2026 | 17.45 (1.34%) | 17.22 | 17.22 - 17.72 | 1.8256 times | Mon 29 June 2026 | 17.22 (0.82%) | 17.36 | 17.02 - 17.49 | 0.5351 times | Thu 25 June 2026 | 17.08 (-0.64%) | 17.19 | 17.00 - 17.38 | 1.3803 times | Wed 24 June 2026 | 17.19 (-0.41%) | 17.38 | 16.52 - 17.38 | 1.3597 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 16.08 and 17.12
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.75 (-3.79%) | 17.27 | 16.45 - 17.49 | 0.3508 times | Fri 03 July 2026 | 17.41 (1.93%) | 17.36 | 17.02 - 17.79 | 0.4857 times | Thu 25 June 2026 | 17.08 (-5.64%) | 18.40 | 16.52 - 18.74 | 0.6458 times | Fri 19 June 2026 | 18.10 (1.17%) | 18.38 | 17.80 - 19.00 | 2.8177 times | Fri 12 June 2026 | 17.89 (-3.77%) | 18.62 | 17.15 - 18.90 | 1.0946 times | Fri 05 June 2026 | 18.59 (7.83%) | 17.24 | 16.03 - 18.90 | 1.1396 times | Fri 29 May 2026 | 17.24 (1.65%) | 16.90 | 16.75 - 17.90 | 0.6395 times | Fri 22 May 2026 | 16.96 (-4.77%) | 17.81 | 16.22 - 18.01 | 0.8885 times | Fri 15 May 2026 | 17.81 (-7.86%) | 19.00 | 17.50 - 19.33 | 0.6983 times | Fri 08 May 2026 | 19.33 (-4.92%) | 19.51 | 17.98 - 20.99 | 1.2395 times | Thu 30 April 2026 | 20.33 (6.44%) | 19.10 | 19.05 - 20.92 | 0.5747 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 15.93 and 17.27
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.75 (-4.01%) | 17.58 | 16.45 - 17.79 | 0.1146 times | Tue 30 June 2026 | 17.45 (1.22%) | 17.24 | 16.03 - 19.00 | 1.1179 times | Fri 29 May 2026 | 17.24 (-15.2%) | 19.51 | 16.22 - 20.99 | 0.6537 times | Thu 30 April 2026 | 20.33 (54.48%) | 13.69 | 13.20 - 20.92 | 0.915 times | Mon 30 March 2026 | 13.16 (-28.4%) | 17.76 | 12.05 - 19.44 | 2.488 times | Fri 27 February 2026 | 18.38 (-7.41%) | 20.04 | 18.02 - 21.40 | 0.8928 times | Fri 30 January 2026 | 19.85 (-9.77%) | 22.11 | 19.60 - 24.85 | 1.2247 times | Wed 31 December 2025 | 22.00 (-10.57%) | 25.09 | 21.75 - 26.40 | 0.7781 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.7599 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 1.0553 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 1.1141 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 8 and 20.8
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.75 (-23.86%) | 22.11 | 12.05 - 24.85 | 0.3884 times | Wed 31 December 2025 | 22.00 (-44.64%) | 39.90 | 21.75 - 45.53 | 0.9314 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.7476 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.9128 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.3046 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.7442 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 1.0446 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.7159 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.2105 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiva Cement 532323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22
Munafa value: 11 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivaCement in short term and the sell signal is strong.
ShivaCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.79 |
| 150 day DMA | 19.37 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.93 | 17.03 |
| 12 day EMA | 17.15 | 17.22 | 17.31 |
| 20 day EMA | 17.36 | 17.42 | 17.49 |
| 35 day EMA | 17.67 | 17.72 | 17.78 |
| 50 day EMA | 17.88 | 17.93 | 17.98 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 17.03 | 17.18 |
| 12 day SMA | 17.13 | 17.22 | 17.33 |
| 20 day SMA | 17.59 | 17.65 | 17.7 |
| 35 day SMA | 17.46 | 17.46 | 17.47 |
| 50 day SMA | 17.86 | 17.92 | 17.97 |
| 100 day SMA | 17.79 | 17.83 | 17.87 |
| 150 day SMA | 19.37 | 19.42 | 19.47 |
| 200 day SMA | 21.17 | 21.23 | 21.3 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -8.09
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -9.74
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


