ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532323
- 532323 Experts view
- Tomorrow's Movement 532323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivaCement
Strong intraday Stock price targets for ShivaCement are 23.41 and 24.79
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 25.15 |
Daily price and volume Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.71 (2.11%) | 23.11 | 23.11 - 24.49 | 1.1401 times | Wed 03 December 2025 | 23.22 (-1.48%) | 23.57 | 23.00 - 23.80 | 0.7026 times | Tue 02 December 2025 | 23.57 (0.08%) | 23.78 | 23.16 - 26.40 | 1.9965 times | Mon 01 December 2025 | 23.55 (-4.27%) | 25.09 | 23.45 - 25.09 | 0.9281 times | Fri 28 November 2025 | 24.60 (-0.73%) | 24.99 | 24.25 - 24.99 | 0.3838 times | Thu 27 November 2025 | 24.78 (1.93%) | 24.31 | 24.30 - 24.88 | 1.2958 times | Wed 26 November 2025 | 24.31 (4.74%) | 23.39 | 23.39 - 24.80 | 1.1088 times | Tue 25 November 2025 | 23.21 (1.75%) | 22.89 | 22.88 - 24.43 | 0.766 times | Mon 24 November 2025 | 22.81 (-2.56%) | 23.50 | 22.22 - 23.64 | 1.0548 times | Fri 21 November 2025 | 23.41 (-2.21%) | 23.94 | 23.22 - 24.09 | 0.6235 times | Thu 20 November 2025 | 23.94 (-0.5%) | 24.10 | 23.90 - 24.55 | 1.1767 times |
Weekly price and charts ShivaCement
Strong weekly Stock price targets for ShivaCement 532323 are 21.66 and 25.06
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 24.37 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.71 (-3.62%) | 25.09 | 23.00 - 26.40 | 1.0341 times | Fri 28 November 2025 | 24.60 (5.08%) | 23.50 | 22.22 - 24.99 | 0.9999 times | Fri 21 November 2025 | 23.41 (-6.73%) | 24.02 | 23.22 - 24.84 | 1.0957 times | Fri 14 November 2025 | 25.10 (1.54%) | 24.61 | 24.25 - 25.75 | 0.8819 times | Fri 07 November 2025 | 24.72 (-2.64%) | 25.04 | 24.00 - 25.70 | 0.65 times | Fri 31 October 2025 | 25.39 (-4.44%) | 26.58 | 25.00 - 27.40 | 1.7714 times | Thu 23 October 2025 | 26.57 (0.38%) | 26.47 | 26.25 - 27.83 | 0.4536 times | Fri 17 October 2025 | 26.47 (-1.12%) | 26.77 | 25.00 - 29.80 | 1.2445 times | Fri 10 October 2025 | 26.77 (-6.43%) | 28.61 | 26.50 - 28.75 | 1.2121 times | Fri 03 October 2025 | 28.61 (-0.97%) | 29.65 | 28.00 - 30.39 | 0.6566 times | Fri 26 September 2025 | 28.89 (-2.07%) | 29.64 | 28.01 - 29.95 | 1.3939 times |
Monthly price and charts ShivaCement
Strong monthly Stock price targets for ShivaCement 532323 are 21.66 and 25.06
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.71 (-3.62%) | 25.09 | 23.00 - 26.40 | 0.1491 times | Fri 28 November 2025 | 24.60 (-3.11%) | 25.04 | 22.22 - 25.75 | 0.5232 times | Fri 31 October 2025 | 25.39 (-10.47%) | 28.48 | 25.00 - 29.80 | 0.7266 times | Tue 30 September 2025 | 28.36 (-1.25%) | 29.00 | 28.01 - 32.49 | 0.767 times | Fri 29 August 2025 | 28.72 (-24%) | 38.50 | 28.00 - 41.25 | 1.166 times | Thu 31 July 2025 | 37.79 (9.31%) | 35.30 | 33.66 - 42.74 | 1.6075 times | Mon 30 June 2025 | 34.57 (13.83%) | 30.37 | 29.00 - 35.80 | 1.0378 times | Fri 30 May 2025 | 30.37 (-2.1%) | 31.02 | 26.65 - 32.49 | 0.7142 times | Wed 30 April 2025 | 31.02 (26.56%) | 24.55 | 24.55 - 35.50 | 1.0209 times | Fri 28 March 2025 | 24.51 (-21.52%) | 31.23 | 24.11 - 32.45 | 2.2877 times | Fri 28 February 2025 | 31.23 (-16.3%) | 37.50 | 30.16 - 39.30 | 0.8317 times |
Yearly price and charts ShivaCement
Strong yearly Stock price targets for ShivaCement 532323 are 11.31 and 34.62
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 30.486666666667 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Shiva Cement
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.71 (-40.34%) | 39.90 | 22.22 - 45.53 | 0.8407 times | Tue 31 December 2024 | 39.74 (-25.29%) | 53.88 | 37.00 - 61.20 | 1.6291 times | Fri 29 December 2023 | 53.19 (-4.85%) | 56.80 | 41.00 - 64.80 | 0.8509 times | Fri 30 December 2022 | 55.90 (59.26%) | 35.65 | 31.00 - 67.00 | 1.2161 times | Fri 31 December 2021 | 35.10 (80.65%) | 19.85 | 17.55 - 45.60 | 1.6259 times | Thu 31 December 2020 | 19.43 (42.87%) | 13.70 | 6.60 - 25.48 | 0.9737 times | Tue 31 December 2019 | 13.60 (-16.56%) | 16.30 | 6.25 - 17.70 | 0.6673 times | Mon 31 December 2018 | 16.30 (0%) | 18.20 | 15.50 - 19.75 | 0.1962 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivaCement
Tomorrow's movement Prediction of Shiva Cement 532323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Cement 532323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiva Cement 532323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaCement (532323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivaCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and ShivaCement 532323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaCement 532323 stock. Volume based technical analysis of ShivaCement 532323 stock is negative.
ShivaCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.76 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.95 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.85 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.65 | 23.87 |
| 12 day EMA | 23.9 | 23.94 | 24.07 |
| 20 day EMA | 24.28 | 24.34 | 24.46 |
| 35 day EMA | 25.13 | 25.21 | 25.33 |
| 50 day EMA | 26.04 | 26.14 | 26.26 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.94 | 24.16 |
| 12 day SMA | 23.76 | 23.8 | 23.91 |
| 20 day SMA | 24.14 | 24.19 | 24.29 |
| 35 day SMA | 24.99 | 25.14 | 25.24 |
| 50 day SMA | 25.95 | 26.06 | 26.19 |
| 100 day SMA | 30.23 | 30.4 | 30.58 |
| 150 day SMA | 30.85 | 30.91 | 30.97 |
| 200 day SMA | 30.99 | 31.06 | 31.13 |
Fundamentals, profit and EPS of Shiva Cement 532323
EPS is -2.07 and PE is: -11.45
Last quarter profit: (September 2022 quarter) -11.19 crores (-152.03%)
Debt: 1103.65 in crores
Market capitalization: 1136.87
EPS is -1.72 and PE is: -13.78
Last quarter profit: (June 2022 quarter) -13.38 crores (-149.63%)
Debt: 701.81 in crores
Market capitalization: 906.75
Videos related to: ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


