Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 335.05 and 343.8
| Intraday Target 1 | 333.08 |
| Intraday Target 2 | 337.02 |
| Intraday Target 3 | 341.83333333333 |
| Intraday Target 4 | 345.77 |
| Intraday Target 5 | 350.58 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.95 (-1.12%) | 346.65 | 337.90 - 346.65 | 0.6846 times | Wed 29 April 2026 | 344.80 (1.35%) | 341.25 | 338.00 - 347.70 | 1.362 times | Tue 28 April 2026 | 340.20 (4.21%) | 329.50 | 323.75 - 343.00 | 1.3243 times | Mon 27 April 2026 | 326.45 (2.71%) | 316.75 | 316.75 - 329.55 | 0.7742 times | Fri 24 April 2026 | 317.85 (-1.66%) | 323.20 | 315.00 - 327.45 | 1.1397 times | Thu 23 April 2026 | 323.20 (0.91%) | 317.50 | 317.50 - 330.60 | 0.4624 times | Wed 22 April 2026 | 320.30 (-1.13%) | 324.05 | 317.00 - 325.40 | 0.9175 times | Tue 21 April 2026 | 323.95 (1.01%) | 324.50 | 317.15 - 327.80 | 1.4592 times | Mon 20 April 2026 | 320.70 (-2.02%) | 321.40 | 316.35 - 323.70 | 0.6847 times | Fri 17 April 2026 | 327.30 (-0.23%) | 335.00 | 322.90 - 335.00 | 1.1913 times | Thu 16 April 2026 | 328.05 (-4.29%) | 340.00 | 322.90 - 341.00 | 4.35 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 328.85 and 359.8
| Weekly Target 1 | 304.18 |
| Weekly Target 2 | 322.57 |
| Weekly Target 3 | 335.13333333333 |
| Weekly Target 4 | 353.52 |
| Weekly Target 5 | 366.08 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.95 (7.27%) | 316.75 | 316.75 - 347.70 | 0.6305 times | Fri 24 April 2026 | 317.85 (-2.89%) | 321.40 | 315.00 - 330.60 | 0.7094 times | Fri 17 April 2026 | 327.30 (-4.99%) | 353.00 | 322.90 - 356.95 | 0.9537 times | Fri 10 April 2026 | 344.50 (7.34%) | 319.00 | 311.95 - 354.50 | 2.4095 times | Thu 02 April 2026 | 320.95 (3.3%) | 306.10 | 288.00 - 324.00 | 0.3449 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.5755 times | Fri 20 March 2026 | 341.35 (-1.47%) | 345.00 | 338.25 - 361.40 | 0.292 times | Fri 13 March 2026 | 346.45 (-2.82%) | 355.75 | 344.60 - 359.00 | 0.1965 times | Fri 06 March 2026 | 356.50 (-0.28%) | 332.25 | 332.25 - 359.00 | 0.2454 times | Fri 27 February 2026 | 357.50 (-3.35%) | 369.90 | 355.40 - 374.35 | 3.6428 times | Fri 20 February 2026 | 369.90 (0.35%) | 365.05 | 360.95 - 372.25 | 0.1679 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 317.75 and 380.15
| Monthly Target 1 | 268.42 |
| Monthly Target 2 | 304.68 |
| Monthly Target 3 | 330.81666666667 |
| Monthly Target 4 | 367.08 |
| Monthly Target 5 | 393.22 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.6062 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4892 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.1108 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3088 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5149 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.9701 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.9819 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1043 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.5059 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.408 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.7859 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 257.85 and 371.1
| Yearly Target 1 | 230.15 |
| Yearly Target 2 | 285.55 |
| Yearly Target 3 | 343.4 |
| Yearly Target 4 | 398.8 |
| Yearly Target 5 | 456.65 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.95 (-13.53%) | 396.05 | 288.00 - 401.25 | 0.4466 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.7316 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.4915 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.7038 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.8062 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.0928 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.2855 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.3726 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0693 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindralife 532313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahindralife 532313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.23
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 312, while middle bands are at 322 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mahindralife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahindralife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindralife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindralife in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindralife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.41 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 334.05 |
| 12 day DMA | 329.71 |
| 20 day DMA | 331.92 |
| 35 day DMA | 335.16 |
| 50 day DMA | 343.56 |
| 100 day DMA | 363.49 |
| 150 day DMA | 370.56 |
| 200 day DMA | 368 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.56 | 334.37 | 329.15 |
| 12 day EMA | 332.78 | 331.29 | 328.83 |
| 20 day EMA | 333.31 | 332.51 | 331.22 |
| 35 day EMA | 339.37 | 339.28 | 338.96 |
| 50 day EMA | 345.53 | 345.72 | 345.76 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.05 | 330.5 | 325.6 |
| 12 day SMA | 329.71 | 329.42 | 329.39 |
| 20 day SMA | 331.92 | 329.59 | 327.89 |
| 35 day SMA | 335.16 | 335.61 | 335.9 |
| 50 day SMA | 343.56 | 344.22 | 344.94 |
| 100 day SMA | 363.49 | 364.27 | 365.04 |
| 150 day SMA | 370.56 | 370.84 | 371.01 |
| 200 day SMA | 368 | 368.1 | 368.18 |


