Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 349.25 and 354.9
| Intraday Target 1 | 344.63 |
| Intraday Target 2 | 348.22 |
| Intraday Target 3 | 350.28333333333 |
| Intraday Target 4 | 353.87 |
| Intraday Target 5 | 355.93 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.80 (0.11%) | 348.05 | 346.70 - 352.35 | 0.8292 times | Mon 05 October 2026 | 351.40 (0%) | 354.60 | 347.00 - 359.75 | 1.042 times | Thu 01 October 2026 | 351.40 (-2.63%) | 361.00 | 347.00 - 365.00 | 1.0663 times | Tue 29 September 2026 | 360.90 (-0.65%) | 357.85 | 355.00 - 364.00 | 0.929 times | Mon 28 September 2026 | 363.25 (1.72%) | 354.55 | 348.50 - 364.30 | 1.7323 times | Fri 25 September 2026 | 357.10 (1.75%) | 354.90 | 354.90 - 364.10 | 1.2341 times | Thu 24 September 2026 | 350.95 (-1.5%) | 352.25 | 348.50 - 354.95 | 0.7197 times | Wed 23 September 2026 | 356.30 (-0.74%) | 359.15 | 352.35 - 361.05 | 0.9017 times | Tue 22 September 2026 | 358.95 (-0.54%) | 362.75 | 356.30 - 362.95 | 0.7396 times | Mon 21 September 2026 | 360.90 (-2.17%) | 365.80 | 358.90 - 367.35 | 0.8061 times | Fri 18 September 2026 | 368.90 (1.43%) | 363.05 | 356.80 - 371.00 | 1.3749 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 342.73 and 355.78
| Weekly Target 1 | 339.7 |
| Weekly Target 2 | 345.75 |
| Weekly Target 3 | 352.75 |
| Weekly Target 4 | 358.8 |
| Weekly Target 5 | 365.8 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.1516 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.302 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.3566 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.409 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.6761 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.4038 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.4617 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.7801 times | Fri 14 August 2026 | 384.85 (-0.32%) | 390.80 | 380.00 - 395.50 | 0.4154 times | Fri 07 August 2026 | 386.10 (-1.59%) | 393.40 | 379.50 - 402.60 | 6.0438 times | Fri 31 July 2026 | 392.35 (4.67%) | 380.00 | 373.75 - 394.15 | 3.3073 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 340.1 and 358.4
| Monthly Target 1 | 336.2 |
| Monthly Target 2 | 344 |
| Monthly Target 3 | 354.5 |
| Monthly Target 4 | 362.3 |
| Monthly Target 5 | 372.8 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.80 (-2.52%) | 361.00 | 346.70 - 365.00 | 0.037 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.3025 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.2147 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.7217 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.6267 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2895 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.7104 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.521 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.2477 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3288 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5483 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 259.73 and 380.08
| Yearly Target 1 | 229.03 |
| Yearly Target 2 | 290.42 |
| Yearly Target 3 | 349.38333333333 |
| Yearly Target 4 | 410.77 |
| Yearly Target 5 | 469.73 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 351.80 (-10.78%) | 396.05 | 288.00 - 408.35 | 0.8817 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.6435 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.4156 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.6172 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.7143 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.0372 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.271 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.3537 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0658 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindralife 532313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 344, while middle bands are at 351 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.
Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindralife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.81 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 355.75 |
| 12 day DMA | 357.96 |
| 20 day DMA | 357.95 |
| 35 day DMA | 364.3 |
| 50 day DMA | 370.72 |
| 100 day DMA | 360.28 |
| 150 day DMA | 353.45 |
| 200 day DMA | 359.66 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.91 | 354.97 | 356.75 |
| 12 day EMA | 356.28 | 357.09 | 358.13 |
| 20 day EMA | 358.71 | 359.44 | 360.29 |
| 35 day EMA | 363.93 | 364.64 | 365.42 |
| 50 day EMA | 369.42 | 370.14 | 370.9 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.75 | 356.81 | 356.72 |
| 12 day SMA | 357.96 | 357.29 | 356.82 |
| 20 day SMA | 357.95 | 358.52 | 358.96 |
| 35 day SMA | 364.3 | 365.21 | 366.07 |
| 50 day SMA | 370.72 | 371.25 | 371.7 |
| 100 day SMA | 360.28 | 360.08 | 359.92 |
| 150 day SMA | 353.45 | 353.57 | 353.66 |
| 200 day SMA | 359.66 | 359.92 | 360.18 |


