ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindralife

Strong intraday Stock price targets for Mahindralife are 335.05 and 343.8

Intraday Target 1333.08
Intraday Target 2337.02
Intraday Target 3341.83333333333
Intraday Target 4345.77
Intraday Target 5350.58

Daily price and volume Mahindralife

Date Closing Open Range Volume
Thu 30 April 2026 340.95 (-1.12%) 346.65 337.90 - 346.65 0.6846 times
Wed 29 April 2026 344.80 (1.35%) 341.25 338.00 - 347.70 1.362 times
Tue 28 April 2026 340.20 (4.21%) 329.50 323.75 - 343.00 1.3243 times
Mon 27 April 2026 326.45 (2.71%) 316.75 316.75 - 329.55 0.7742 times
Fri 24 April 2026 317.85 (-1.66%) 323.20 315.00 - 327.45 1.1397 times
Thu 23 April 2026 323.20 (0.91%) 317.50 317.50 - 330.60 0.4624 times
Wed 22 April 2026 320.30 (-1.13%) 324.05 317.00 - 325.40 0.9175 times
Tue 21 April 2026 323.95 (1.01%) 324.50 317.15 - 327.80 1.4592 times
Mon 20 April 2026 320.70 (-2.02%) 321.40 316.35 - 323.70 0.6847 times
Fri 17 April 2026 327.30 (-0.23%) 335.00 322.90 - 335.00 1.1913 times
Thu 16 April 2026 328.05 (-4.29%) 340.00 322.90 - 341.00 4.35 times

 Daily chart Mahindralife

Weekly price and charts Mahindralife

Strong weekly Stock price targets for Mahindralife 532313 are 328.85 and 359.8

Weekly Target 1304.18
Weekly Target 2322.57
Weekly Target 3335.13333333333
Weekly Target 4353.52
Weekly Target 5366.08

Weekly price and volumes for Mahindralife

Date Closing Open Range Volume
Thu 30 April 2026 340.95 (7.27%) 316.75 316.75 - 347.70 0.6305 times
Fri 24 April 2026 317.85 (-2.89%) 321.40 315.00 - 330.60 0.7094 times
Fri 17 April 2026 327.30 (-4.99%) 353.00 322.90 - 356.95 0.9537 times
Fri 10 April 2026 344.50 (7.34%) 319.00 311.95 - 354.50 2.4095 times
Thu 02 April 2026 320.95 (3.3%) 306.10 288.00 - 324.00 0.3449 times
Fri 27 March 2026 310.70 (-8.98%) 335.00 307.50 - 351.00 0.5755 times
Fri 20 March 2026 341.35 (-1.47%) 345.00 338.25 - 361.40 0.292 times
Fri 13 March 2026 346.45 (-2.82%) 355.75 344.60 - 359.00 0.1965 times
Fri 06 March 2026 356.50 (-0.28%) 332.25 332.25 - 359.00 0.2454 times
Fri 27 February 2026 357.50 (-3.35%) 369.90 355.40 - 374.35 3.6428 times
Fri 20 February 2026 369.90 (0.35%) 365.05 360.95 - 372.25 0.1679 times

 weekly chart Mahindralife

Monthly price and charts Mahindralife

Strong monthly Stock price targets for Mahindralife 532313 are 317.75 and 380.15

Monthly Target 1268.42
Monthly Target 2304.68
Monthly Target 3330.81666666667
Monthly Target 4367.08
Monthly Target 5393.22

Monthly price and volumes Mahindralife

Date Closing Open Range Volume
Thu 30 April 2026 340.95 (15.85%) 294.55 294.55 - 356.95 1.6062 times
Mon 30 March 2026 294.30 (-17.68%) 332.25 288.00 - 361.40 0.4892 times
Fri 27 February 2026 357.50 (-5.06%) 367.25 355.40 - 399.50 2.1108 times
Fri 30 January 2026 376.55 (-4.5%) 396.05 330.90 - 401.25 0.3088 times
Wed 31 December 2025 394.30 (-5.97%) 425.90 381.15 - 428.35 0.5149 times
Fri 28 November 2025 419.35 (8.72%) 390.00 377.05 - 426.65 0.9701 times
Fri 31 October 2025 385.70 (9.09%) 352.05 352.05 - 400.65 0.9819 times
Tue 30 September 2025 353.55 (1%) 350.00 345.10 - 394.00 1.1043 times
Fri 29 August 2025 350.05 (-5.99%) 371.55 337.05 - 378.65 0.5059 times
Thu 31 July 2025 372.35 (3.04%) 363.00 347.65 - 397.40 1.408 times
Mon 30 June 2025 361.35 (4.03%) 345.30 326.35 - 378.00 1.7859 times

 monthly chart Mahindralife

Yearly price and charts Mahindralife

Strong yearly Stock price targets for Mahindralife 532313 are 257.85 and 371.1

Yearly Target 1230.15
Yearly Target 2285.55
Yearly Target 3343.4
Yearly Target 4398.8
Yearly Target 5456.65

Yearly price and volumes Mahindralife

Date Closing Open Range Volume
Thu 30 April 2026 340.95 (-13.53%) 396.05 288.00 - 401.25 0.4466 times
Wed 31 December 2025 394.30 (-14.8%) 473.80 282.50 - 473.90 1.7316 times
Tue 31 December 2024 462.80 (-14.8%) 543.20 451.90 - 679.15 1.4915 times
Fri 29 December 2023 543.20 (49.21%) 358.05 316.10 - 599.00 1.7038 times
Fri 30 December 2022 364.05 (50%) 238.25 238.25 - 554.55 1.8062 times
Fri 31 December 2021 242.70 (-33.48%) 366.60 218.65 - 881.95 1.0928 times
Thu 31 December 2020 364.85 (-8.63%) 400.00 171.20 - 428.25 0.2855 times
Tue 31 December 2019 399.30 (1.88%) 395.25 351.90 - 454.15 0.3726 times
Mon 31 December 2018 391.95 (0%) 426.40 371.60 - 440.00 0.0693 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Mahindralife

Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 332.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindralife 532313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahindralife 532313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.23

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 11 points

Upper Bollinger band is at 353 and lower is at 312, while middle bands are at 322 and 343

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahindralife (532313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mahindralife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahindralife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindralife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindralife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindralife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.41 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.

Mahindralife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindralife 532313

DMA (daily moving average) of Mahindralife 532313

DMA period DMA value
5 day DMA 334.05
12 day DMA 329.71
20 day DMA 331.92
35 day DMA 335.16
50 day DMA 343.56
100 day DMA 363.49
150 day DMA 370.56
200 day DMA 368

EMA (exponential moving average) of Mahindralife 532313

EMA period EMA current EMA prev EMA prev2
5 day EMA336.56334.37329.15
12 day EMA332.78331.29328.83
20 day EMA333.31332.51331.22
35 day EMA339.37339.28338.96
50 day EMA345.53345.72345.76

SMA (simple moving average) of Mahindralife 532313

SMA period SMA current SMA prev SMA prev2
5 day SMA334.05330.5325.6
12 day SMA329.71329.42329.39
20 day SMA331.92329.59327.89
35 day SMA335.16335.61335.9
50 day SMA343.56344.22344.94
100 day SMA363.49364.27365.04
150 day SMA370.56370.84371.01
200 day SMA368368.1368.18

Videos related to: Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top