Munafa Stock Market Course + Intraday & FNO calls 
Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 369.38 and 375.43
| Intraday Target 1 | 364.92 |
| Intraday Target 2 | 367.78 |
| Intraday Target 3 | 370.96666666667 |
| Intraday Target 4 | 373.83 |
| Intraday Target 5 | 377.02 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.65 (-1.24%) | 368.75 | 368.10 - 374.15 | 0.8103 times | Wed 14 January 2026 | 375.30 (2.08%) | 367.70 | 367.05 - 377.00 | 0.8304 times | Tue 13 January 2026 | 367.65 (-1.02%) | 371.45 | 365.15 - 371.65 | 0.9349 times | Mon 12 January 2026 | 371.45 (-2.04%) | 375.35 | 370.50 - 376.60 | 1.4643 times | Fri 09 January 2026 | 379.20 (-3.01%) | 390.00 | 378.20 - 390.00 | 1.07 times | Thu 08 January 2026 | 390.95 (-1.71%) | 397.75 | 388.00 - 397.75 | 1.0468 times | Wed 07 January 2026 | 397.75 (0.82%) | 390.45 | 387.85 - 401.25 | 1.3407 times | Tue 06 January 2026 | 394.50 (0.36%) | 392.00 | 385.80 - 398.55 | 0.94 times | Mon 05 January 2026 | 393.10 (-0.52%) | 395.20 | 390.25 - 398.45 | 0.5315 times | Fri 02 January 2026 | 395.15 (0.23%) | 395.75 | 394.10 - 400.30 | 1.0311 times | Thu 01 January 2026 | 394.25 (-0.01%) | 396.05 | 392.15 - 398.95 | 0.6153 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 361.98 and 373.83
| Weekly Target 1 | 359.08 |
| Weekly Target 2 | 364.87 |
| Weekly Target 3 | 370.93333333333 |
| Weekly Target 4 | 376.72 |
| Weekly Target 5 | 382.78 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.65 (-2.25%) | 375.35 | 365.15 - 377.00 | 0.4588 times | Fri 09 January 2026 | 379.20 (-4.04%) | 395.20 | 378.20 - 401.25 | 0.5597 times | Fri 02 January 2026 | 395.15 (0.86%) | 391.80 | 381.15 - 400.30 | 0.5485 times | Fri 26 December 2025 | 391.80 (-1.68%) | 398.65 | 390.35 - 408.05 | 0.4167 times | Fri 19 December 2025 | 398.50 (-0.77%) | 402.25 | 392.45 - 407.90 | 0.7097 times | Fri 12 December 2025 | 401.60 (-2.61%) | 412.10 | 388.00 - 412.10 | 1.0085 times | Fri 05 December 2025 | 412.35 (-1.67%) | 425.90 | 411.00 - 428.35 | 1.2802 times | Fri 28 November 2025 | 419.35 (7.86%) | 392.40 | 386.40 - 426.65 | 2.4723 times | Fri 21 November 2025 | 388.80 (-0.89%) | 387.40 | 377.05 - 400.00 | 1.207 times | Fri 14 November 2025 | 392.30 (-1.31%) | 397.00 | 384.95 - 405.90 | 1.3387 times | Fri 07 November 2025 | 397.50 (3.06%) | 390.00 | 389.35 - 417.45 | 2.0972 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 349.85 and 385.95
| Monthly Target 1 | 342.92 |
| Monthly Target 2 | 356.78 |
| Monthly Target 3 | 379.01666666667 |
| Monthly Target 4 | 392.88 |
| Monthly Target 5 | 415.12 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.65 (-6%) | 396.05 | 365.15 - 401.25 | 0.1402 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.4393 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 0.8276 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 0.8377 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 0.9421 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.4316 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.2012 times | Mon 30 June 2025 | 361.35 (4.03%) | 345.30 | 326.35 - 378.00 | 1.5236 times | Fri 30 May 2025 | 347.35 (1.67%) | 343.95 | 303.60 - 370.50 | 2.7744 times | Wed 30 April 2025 | 341.65 (14.23%) | 298.90 | 282.50 - 348.60 | 0.8823 times | Fri 28 March 2025 | 299.10 (-5.66%) | 317.00 | 297.00 - 348.60 | 3.9955 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 349.85 and 385.95
| Yearly Target 1 | 342.92 |
| Yearly Target 2 | 356.78 |
| Yearly Target 3 | 379.01666666667 |
| Yearly Target 4 | 392.88 |
| Yearly Target 5 | 415.12 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 370.65 (-6%) | 396.05 | 365.15 - 401.25 | 0.0171 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.8185 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.5664 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.7894 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.8969 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.1477 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.2998 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.3914 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0728 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindralife 532313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 11 points
Upper Bollinger band is at 411 and lower is at 369, while middle bands are at 380 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.
Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.51 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 372.85 |
| 12 day DMA | 385.35 |
| 20 day DMA | 389.59 |
| 35 day DMA | 397.9 |
| 50 day DMA | 396.45 |
| 100 day DMA | 383.09 |
| 150 day DMA | 375.49 |
| 200 day DMA | 363.76 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.94 | 377.08 | 377.97 |
| 12 day EMA | 382.23 | 384.33 | 385.97 |
| 20 day EMA | 387.03 | 388.75 | 390.17 |
| 35 day EMA | 390.95 | 392.14 | 393.13 |
| 50 day EMA | 393.89 | 394.84 | 395.64 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.85 | 376.91 | 381.4 |
| 12 day SMA | 385.35 | 387.22 | 388.12 |
| 20 day SMA | 389.59 | 391.03 | 392.09 |
| 35 day SMA | 397.9 | 398.89 | 399.33 |
| 50 day SMA | 396.45 | 397.21 | 397.81 |
| 100 day SMA | 383.09 | 382.94 | 382.72 |
| 150 day SMA | 375.49 | 375.36 | 375.11 |
| 200 day SMA | 363.76 | 363.47 | 363.1 |
Videos related to: Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
