ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindralife

Strong intraday Stock price targets for Mahindralife are 305.3 and 314.2

Intraday Target 1303.4
Intraday Target 2307.2
Intraday Target 3312.3
Intraday Target 4316.1
Intraday Target 5321.2

Daily price and volume Mahindralife

Date Closing Open Range Volume
Wed 28 October 2026 311.00 (-2.58%) 313.00 308.50 - 317.40 0.295 times
Tue 27 October 2026 319.25 (-2.4%) 336.60 315.50 - 336.60 0.4945 times
Mon 26 October 2026 327.10 (-2.27%) 318.00 318.00 - 337.20 0.4367 times
Fri 23 October 2026 334.70 (-4.7%) 348.85 333.10 - 348.85 0.4685 times
Thu 22 October 2026 351.20 (2.78%) 338.20 330.00 - 359.80 7.0007 times
Wed 21 October 2026 341.70 (-0.54%) 347.95 337.10 - 347.95 0.2951 times
Mon 19 October 2026 343.55 (-1.77%) 347.30 342.35 - 353.30 0.1594 times
Fri 16 October 2026 349.75 (1.73%) 339.65 339.05 - 352.65 0.3501 times
Thu 15 October 2026 343.80 (-1.11%) 347.20 342.65 - 351.65 0.2602 times
Wed 14 October 2026 347.65 (-0.87%) 347.20 346.25 - 352.75 0.2399 times
Tue 13 October 2026 350.70 (1.08%) 346.90 341.30 - 352.50 0.256 times

 Daily chart Mahindralife

Weekly price and charts Mahindralife

Strong weekly Stock price targets for Mahindralife 532313 are 295.4 and 324.1

Weekly Target 1290.2
Weekly Target 2300.6
Weekly Target 3318.9
Weekly Target 4329.3
Weekly Target 5347.6

Weekly price and volumes for Mahindralife

Date Closing Open Range Volume
Wed 28 October 2026 311.00 (-7.08%) 318.00 308.50 - 337.20 0.7666 times
Fri 23 October 2026 334.70 (-4.3%) 347.30 330.00 - 359.80 4.9537 times
Fri 16 October 2026 349.75 (-0.58%) 349.05 339.05 - 352.75 0.7648 times
Tue 06 October 2026 351.80 (0.11%) 354.60 346.70 - 359.75 0.193 times
Thu 01 October 2026 351.40 (-1.6%) 354.55 347.00 - 365.00 0.3845 times
Fri 25 September 2026 357.10 (-3.2%) 365.80 348.50 - 367.35 0.454 times
Fri 18 September 2026 368.90 (4.45%) 352.60 339.75 - 371.00 0.5207 times
Fri 11 September 2026 353.20 (-2.9%) 357.20 349.80 - 373.00 0.8608 times
Fri 04 September 2026 363.75 (-1.13%) 371.95 352.70 - 371.95 0.5141 times
Fri 28 August 2026 367.90 (-2.81%) 385.55 367.00 - 386.65 0.5878 times
Fri 21 August 2026 378.55 (-1.64%) 390.45 369.95 - 393.75 0.9932 times

 weekly chart Mahindralife

Monthly price and charts Mahindralife

Strong monthly Stock price targets for Mahindralife 532313 are 281.5 and 338

Monthly Target 1271.67
Monthly Target 2291.33
Monthly Target 3328.16666666667
Monthly Target 4347.83
Monthly Target 5384.67

Monthly price and volumes Mahindralife

Date Closing Open Range Volume
Wed 28 October 2026 311.00 (-13.83%) 361.00 308.50 - 365.00 0.7678 times
Tue 29 September 2026 360.90 (-1.23%) 369.60 339.75 - 373.00 0.2803 times
Mon 31 August 2026 365.40 (-6.87%) 393.40 360.75 - 402.60 1.1256 times
Fri 31 July 2026 392.35 (7.01%) 366.65 351.00 - 408.35 1.5954 times
Tue 30 June 2026 366.65 (9.69%) 340.25 316.60 - 371.55 0.5807 times
Fri 29 May 2026 334.25 (-1.97%) 340.85 318.30 - 348.15 1.1949 times
Thu 30 April 2026 340.95 (15.85%) 294.55 294.55 - 356.95 1.5849 times
Mon 30 March 2026 294.30 (-17.68%) 332.25 288.00 - 361.40 0.4828 times
Fri 27 February 2026 357.50 (-5.06%) 367.25 355.40 - 399.50 2.0829 times
Fri 30 January 2026 376.55 (-4.5%) 396.05 330.90 - 401.25 0.3047 times
Wed 31 December 2025 394.30 (-5.97%) 425.90 381.15 - 428.35 0.5081 times

 monthly chart Mahindralife

Yearly price and charts Mahindralife

Strong yearly Stock price targets for Mahindralife 532313 are 239.33 and 359.68

Yearly Target 1215.43
Yearly Target 2263.22
Yearly Target 3335.78333333333
Yearly Target 4383.57
Yearly Target 5456.13

Yearly price and volumes Mahindralife

Date Closing Open Range Volume
Wed 28 October 2026 311.00 (-21.13%) 396.05 288.00 - 408.35 0.9442 times
Wed 31 December 2025 394.30 (-14.8%) 473.80 282.50 - 473.90 1.6309 times
Tue 31 December 2024 462.80 (-14.8%) 543.20 451.90 - 679.15 1.4047 times
Fri 29 December 2023 543.20 (49.21%) 358.05 316.10 - 599.00 1.6047 times
Fri 30 December 2022 364.05 (50%) 238.25 238.25 - 554.55 1.7012 times
Fri 31 December 2021 242.70 (-33.48%) 366.60 218.65 - 881.95 1.0293 times
Thu 31 December 2020 364.85 (-8.63%) 400.00 171.20 - 428.25 0.2689 times
Tue 31 December 2019 399.30 (1.88%) 395.25 351.90 - 454.15 0.351 times
Mon 31 December 2018 391.95 (0%) 426.40 371.60 - 440.00 0.0653 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Mahindralife

Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindralife 532313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahindralife 532313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahindralife 532313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.45

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 14 points

Upper Bollinger band is at 372 and lower is at 320, while middle bands are at 333 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.

Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindralife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.88 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.

Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindralife 532313

DMA (daily moving average) of Mahindralife 532313

DMA period DMA value
5 day DMA 328.65
12 day DMA 338.95
20 day DMA 345.52
35 day DMA 351.62
50 day DMA 359.3
100 day DMA 361.23
150 day DMA 351.84
200 day DMA 356.11

EMA (exponential moving average) of Mahindralife 532313

EMA period EMA current EMA prev EMA prev2
5 day EMA324.71331.56337.71
12 day EMA335.68340.16343.96
20 day EMA342.32345.62348.4
35 day EMA351.17353.53355.55
50 day EMA358.45360.39362.07

SMA (simple moving average) of Mahindralife 532313

SMA period SMA current SMA prev SMA prev2
5 day SMA328.65334.79339.65
12 day SMA338.95342.35345.03
20 day SMA345.52347.92350
35 day SMA351.62353.17354.56
50 day SMA359.3360.82362.16
100 day SMA361.23361.54361.76
150 day SMA351.84352.15352.38
200 day SMA356.11356.49356.85

Videos related to: Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top