Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 305.3 and 314.2
| Intraday Target 1 | 303.4 |
| Intraday Target 2 | 307.2 |
| Intraday Target 3 | 312.3 |
| Intraday Target 4 | 316.1 |
| Intraday Target 5 | 321.2 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.00 (-2.58%) | 313.00 | 308.50 - 317.40 | 0.295 times | Tue 27 October 2026 | 319.25 (-2.4%) | 336.60 | 315.50 - 336.60 | 0.4945 times | Mon 26 October 2026 | 327.10 (-2.27%) | 318.00 | 318.00 - 337.20 | 0.4367 times | Fri 23 October 2026 | 334.70 (-4.7%) | 348.85 | 333.10 - 348.85 | 0.4685 times | Thu 22 October 2026 | 351.20 (2.78%) | 338.20 | 330.00 - 359.80 | 7.0007 times | Wed 21 October 2026 | 341.70 (-0.54%) | 347.95 | 337.10 - 347.95 | 0.2951 times | Mon 19 October 2026 | 343.55 (-1.77%) | 347.30 | 342.35 - 353.30 | 0.1594 times | Fri 16 October 2026 | 349.75 (1.73%) | 339.65 | 339.05 - 352.65 | 0.3501 times | Thu 15 October 2026 | 343.80 (-1.11%) | 347.20 | 342.65 - 351.65 | 0.2602 times | Wed 14 October 2026 | 347.65 (-0.87%) | 347.20 | 346.25 - 352.75 | 0.2399 times | Tue 13 October 2026 | 350.70 (1.08%) | 346.90 | 341.30 - 352.50 | 0.256 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 295.4 and 324.1
| Weekly Target 1 | 290.2 |
| Weekly Target 2 | 300.6 |
| Weekly Target 3 | 318.9 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 347.6 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.00 (-7.08%) | 318.00 | 308.50 - 337.20 | 0.7666 times | Fri 23 October 2026 | 334.70 (-4.3%) | 347.30 | 330.00 - 359.80 | 4.9537 times | Fri 16 October 2026 | 349.75 (-0.58%) | 349.05 | 339.05 - 352.75 | 0.7648 times | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.193 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.3845 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.454 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.5207 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.8608 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.5141 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.5878 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.9932 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 281.5 and 338
| Monthly Target 1 | 271.67 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 328.16666666667 |
| Monthly Target 4 | 347.83 |
| Monthly Target 5 | 384.67 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.00 (-13.83%) | 361.00 | 308.50 - 365.00 | 0.7678 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.2803 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1256 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.5954 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5807 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.1949 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.5849 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4828 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.0829 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3047 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5081 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 239.33 and 359.68
| Yearly Target 1 | 215.43 |
| Yearly Target 2 | 263.22 |
| Yearly Target 3 | 335.78333333333 |
| Yearly Target 4 | 383.57 |
| Yearly Target 5 | 456.13 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 311.00 (-21.13%) | 396.05 | 288.00 - 408.35 | 0.9442 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.6309 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.4047 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.6047 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.7012 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.0293 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.2689 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.351 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0653 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindralife 532313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahindralife 532313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.45
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 14 points
Upper Bollinger band is at 372 and lower is at 320, while middle bands are at 333 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.
Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindralife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.88 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 328.65 |
| 12 day DMA | 338.95 |
| 20 day DMA | 345.52 |
| 35 day DMA | 351.62 |
| 50 day DMA | 359.3 |
| 100 day DMA | 361.23 |
| 150 day DMA | 351.84 |
| 200 day DMA | 356.11 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.71 | 331.56 | 337.71 |
| 12 day EMA | 335.68 | 340.16 | 343.96 |
| 20 day EMA | 342.32 | 345.62 | 348.4 |
| 35 day EMA | 351.17 | 353.53 | 355.55 |
| 50 day EMA | 358.45 | 360.39 | 362.07 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.65 | 334.79 | 339.65 |
| 12 day SMA | 338.95 | 342.35 | 345.03 |
| 20 day SMA | 345.52 | 347.92 | 350 |
| 35 day SMA | 351.62 | 353.17 | 354.56 |
| 50 day SMA | 359.3 | 360.82 | 362.16 |
| 100 day SMA | 361.23 | 361.54 | 361.76 |
| 150 day SMA | 351.84 | 352.15 | 352.38 |
| 200 day SMA | 356.11 | 356.49 | 356.85 |


