Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 311.65 and 324.15
| Intraday Target 1 | 301.38 |
| Intraday Target 2 | 309.42 |
| Intraday Target 3 | 313.88333333333 |
| Intraday Target 4 | 321.92 |
| Intraday Target 5 | 326.38 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 317.45 (2.07%) | 308.90 | 305.85 - 318.35 | 0.1299 times | Wed 28 October 2026 | 311.00 (-2.58%) | 313.00 | 308.50 - 317.40 | 0.2983 times | Tue 27 October 2026 | 319.25 (-2.4%) | 336.60 | 315.50 - 336.60 | 0.5001 times | Mon 26 October 2026 | 327.10 (-2.27%) | 318.00 | 318.00 - 337.20 | 0.4416 times | Fri 23 October 2026 | 334.70 (-4.7%) | 348.85 | 333.10 - 348.85 | 0.4738 times | Thu 22 October 2026 | 351.20 (2.78%) | 338.20 | 330.00 - 359.80 | 7.0796 times | Wed 21 October 2026 | 341.70 (-0.54%) | 347.95 | 337.10 - 347.95 | 0.2984 times | Mon 19 October 2026 | 343.55 (-1.77%) | 347.30 | 342.35 - 353.30 | 0.1612 times | Fri 16 October 2026 | 349.75 (1.73%) | 339.65 | 339.05 - 352.65 | 0.3541 times | Thu 15 October 2026 | 343.80 (-1.11%) | 347.20 | 342.65 - 351.65 | 0.2631 times | Wed 14 October 2026 | 347.65 (-0.87%) | 347.20 | 346.25 - 352.75 | 0.2426 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 295.98 and 327.33
| Weekly Target 1 | 288.82 |
| Weekly Target 2 | 303.13 |
| Weekly Target 3 | 320.16666666667 |
| Weekly Target 4 | 334.48 |
| Weekly Target 5 | 351.52 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 317.45 (-5.15%) | 318.00 | 305.85 - 337.20 | 0.8401 times | Fri 23 October 2026 | 334.70 (-4.3%) | 347.30 | 330.00 - 359.80 | 4.9142 times | Fri 16 October 2026 | 349.75 (-0.58%) | 349.05 | 339.05 - 352.75 | 0.7587 times | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.1915 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.3814 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.4504 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.5165 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.854 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.51 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.5831 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.9852 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 282.08 and 341.23
| Monthly Target 1 | 270.28 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 329.43333333333 |
| Monthly Target 4 | 353.02 |
| Monthly Target 5 | 388.58 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 317.45 (-12.04%) | 361.00 | 305.85 - 365.00 | 0.7762 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.28 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1245 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.594 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5802 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.1938 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.5835 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4823 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.081 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3044 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5076 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 242.55 and 362.9
| Yearly Target 1 | 217.58 |
| Yearly Target 2 | 267.52 |
| Yearly Target 3 | 337.93333333333 |
| Yearly Target 4 | 387.87 |
| Yearly Target 5 | 458.28 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 317.45 (-19.49%) | 396.05 | 288.00 - 408.35 | 0.9449 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.6307 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.4046 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.6046 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.701 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.0292 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.2688 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.3509 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0653 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindralife 532313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 15 points
Upper Bollinger band is at 372 and lower is at 316, while middle bands are at 330 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.
Mahindralife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindralife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahindralife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.47 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 321.9 |
| 12 day DMA | 336.49 |
| 20 day DMA | 343.58 |
| 35 day DMA | 350.49 |
| 50 day DMA | 358.01 |
| 100 day DMA | 361.06 |
| 150 day DMA | 351.59 |
| 200 day DMA | 355.73 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.29 | 324.71 | 331.56 |
| 12 day EMA | 332.88 | 335.68 | 340.16 |
| 20 day EMA | 339.95 | 342.32 | 345.62 |
| 35 day EMA | 349.19 | 351.06 | 353.42 |
| 50 day EMA | 356.54 | 358.13 | 360.05 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.9 | 328.65 | 334.79 |
| 12 day SMA | 336.49 | 338.95 | 342.35 |
| 20 day SMA | 343.58 | 345.52 | 347.92 |
| 35 day SMA | 350.49 | 351.62 | 353.17 |
| 50 day SMA | 358.01 | 359.3 | 360.82 |
| 100 day SMA | 361.06 | 361.23 | 361.54 |
| 150 day SMA | 351.59 | 351.84 | 352.15 |
| 200 day SMA | 355.73 | 356.11 | 356.49 |


