Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 315.73 and 322.28
| Intraday Target 1 | 314.12 |
| Intraday Target 2 | 317.33 |
| Intraday Target 3 | 320.66666666667 |
| Intraday Target 4 | 323.88 |
| Intraday Target 5 | 327.22 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 320.55 (0.77%) | 322.10 | 317.45 - 324.00 | 0.2663 times | Wed 11 November 2026 | 318.10 (0.09%) | 322.65 | 317.50 - 322.90 | 0.135 times | Mon 09 November 2026 | 317.80 (4.23%) | 320.60 | 313.00 - 320.60 | 0.1632 times | Fri 30 October 2026 | 304.90 (-3.95%) | 316.55 | 298.10 - 316.55 | 1.1445 times | Thu 29 October 2026 | 317.45 (2.07%) | 308.90 | 305.85 - 318.35 | 0.1207 times | Wed 28 October 2026 | 311.00 (-2.58%) | 313.00 | 308.50 - 317.40 | 0.2772 times | Tue 27 October 2026 | 319.25 (-2.4%) | 336.60 | 315.50 - 336.60 | 0.4647 times | Mon 26 October 2026 | 327.10 (-2.27%) | 318.00 | 318.00 - 337.20 | 0.4103 times | Fri 23 October 2026 | 334.70 (-4.7%) | 348.85 | 333.10 - 348.85 | 0.4402 times | Thu 22 October 2026 | 351.20 (2.78%) | 338.20 | 330.00 - 359.80 | 6.5781 times | Wed 21 October 2026 | 341.70 (-0.54%) | 347.95 | 337.10 - 347.95 | 0.2773 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 311.28 and 322.28
| Weekly Target 1 | 308.18 |
| Weekly Target 2 | 314.37 |
| Weekly Target 3 | 319.18333333333 |
| Weekly Target 4 | 325.37 |
| Weekly Target 5 | 330.18 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 320.55 (5.13%) | 320.60 | 313.00 - 324.00 | 0.3533 times | Fri 30 October 2026 | 304.90 (-8.9%) | 318.00 | 298.10 - 337.20 | 1.5131 times | Fri 23 October 2026 | 334.70 (-4.3%) | 347.30 | 330.00 - 359.80 | 4.6603 times | Fri 16 October 2026 | 349.75 (-0.58%) | 349.05 | 339.05 - 352.75 | 0.7195 times | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.1816 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.3617 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.4271 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.4899 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.8098 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.4837 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.553 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 311.28 and 322.28
| Monthly Target 1 | 308.18 |
| Monthly Target 2 | 314.37 |
| Monthly Target 3 | 319.18333333333 |
| Monthly Target 4 | 325.37 |
| Monthly Target 5 | 330.18 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 320.55 (5.13%) | 320.60 | 313.00 - 324.00 | 0.0432 times | Fri 30 October 2026 | 304.90 (-15.52%) | 361.00 | 298.10 - 365.00 | 0.8777 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.285 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1447 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.6225 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5906 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2152 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.6119 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.491 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.1182 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3099 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 244.1 and 364.45
| Yearly Target 1 | 218.62 |
| Yearly Target 2 | 269.58 |
| Yearly Target 3 | 338.96666666667 |
| Yearly Target 4 | 389.93 |
| Yearly Target 5 | 459.32 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 320.55 (-18.7%) | 396.05 | 288.00 - 408.35 | 0.9558 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.6285 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.4027 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.6024 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.6987 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.0278 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.2685 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.3505 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0652 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindralife 532313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindralife 532313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 16 points
Upper Bollinger band is at 367 and lower is at 304, while middle bands are at 320 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindralife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindralife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.37 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 315.76 |
| 12 day DMA | 325.61 |
| 20 day DMA | 335.04 |
| 35 day DMA | 345.16 |
| 50 day DMA | 352.54 |
| 100 day DMA | 360.23 |
| 150 day DMA | 350.75 |
| 200 day DMA | 354.16 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.4 | 317.32 | 316.93 |
| 12 day EMA | 324.79 | 325.56 | 326.92 |
| 20 day EMA | 332.05 | 333.26 | 334.86 |
| 35 day EMA | 342.11 | 343.38 | 344.87 |
| 50 day EMA | 351.44 | 352.7 | 354.11 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.76 | 313.85 | 314.08 |
| 12 day SMA | 325.61 | 328.04 | 330.18 |
| 20 day SMA | 335.04 | 337.06 | 339.31 |
| 35 day SMA | 345.16 | 346.31 | 347.61 |
| 50 day SMA | 352.54 | 353.83 | 355.16 |
| 100 day SMA | 360.23 | 360.39 | 360.56 |
| 150 day SMA | 350.75 | 350.96 | 351.13 |
| 200 day SMA | 354.16 | 354.52 | 354.9 |


