Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 340.6 and 370.4
| Intraday Target 1 | 317.2 |
| Intraday Target 2 | 334.2 |
| Intraday Target 3 | 347 |
| Intraday Target 4 | 364 |
| Intraday Target 5 | 376.8 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 351.20 (2.78%) | 338.20 | 330.00 - 359.80 | 7.7896 times | Wed 21 October 2026 | 341.70 (-0.54%) | 347.95 | 337.10 - 347.95 | 0.3284 times | Mon 19 October 2026 | 343.55 (-1.77%) | 347.30 | 342.35 - 353.30 | 0.1773 times | Fri 16 October 2026 | 349.75 (1.73%) | 339.65 | 339.05 - 352.65 | 0.3896 times | Thu 15 October 2026 | 343.80 (-1.11%) | 347.20 | 342.65 - 351.65 | 0.2895 times | Wed 14 October 2026 | 347.65 (-0.87%) | 347.20 | 346.25 - 352.75 | 0.2669 times | Tue 13 October 2026 | 350.70 (1.08%) | 346.90 | 341.30 - 352.50 | 0.2849 times | Mon 12 October 2026 | 346.95 (-1.38%) | 349.05 | 346.05 - 352.60 | 0.1304 times | Tue 06 October 2026 | 351.80 (0.11%) | 348.05 | 346.70 - 352.35 | 0.1522 times | Mon 05 October 2026 | 351.40 (0%) | 354.60 | 347.00 - 359.75 | 0.1913 times | Thu 01 October 2026 | 351.40 (-2.63%) | 361.00 | 347.00 - 365.00 | 0.1958 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 340.6 and 370.4
| Weekly Target 1 | 317.2 |
| Weekly Target 2 | 334.2 |
| Weekly Target 3 | 347 |
| Weekly Target 4 | 364 |
| Weekly Target 5 | 376.8 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 351.20 (0.41%) | 347.30 | 330.00 - 359.80 | 4.6919 times | Fri 16 October 2026 | 349.75 (-0.58%) | 349.05 | 339.05 - 352.75 | 0.7699 times | Tue 06 October 2026 | 351.80 (0.11%) | 354.60 | 346.70 - 359.75 | 0.1943 times | Thu 01 October 2026 | 351.40 (-1.6%) | 354.55 | 347.00 - 365.00 | 0.3871 times | Fri 25 September 2026 | 357.10 (-3.2%) | 365.80 | 348.50 - 367.35 | 0.457 times | Fri 18 September 2026 | 368.90 (4.45%) | 352.60 | 339.75 - 371.00 | 0.5242 times | Fri 11 September 2026 | 353.20 (-2.9%) | 357.20 | 349.80 - 373.00 | 0.8666 times | Fri 04 September 2026 | 363.75 (-1.13%) | 371.95 | 352.70 - 371.95 | 0.5175 times | Fri 28 August 2026 | 367.90 (-2.81%) | 385.55 | 367.00 - 386.65 | 0.5917 times | Fri 21 August 2026 | 378.55 (-1.64%) | 390.45 | 369.95 - 393.75 | 0.9998 times | Fri 14 August 2026 | 384.85 (-0.32%) | 390.80 | 380.00 - 395.50 | 0.5324 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 323.1 and 358.1
| Monthly Target 1 | 313.73 |
| Monthly Target 2 | 332.47 |
| Monthly Target 3 | 348.73333333333 |
| Monthly Target 4 | 367.47 |
| Monthly Target 5 | 383.73 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 351.20 (-2.69%) | 361.00 | 330.00 - 365.00 | 0.6558 times | Tue 29 September 2026 | 360.90 (-1.23%) | 369.60 | 339.75 - 373.00 | 0.2837 times | Mon 31 August 2026 | 365.40 (-6.87%) | 393.40 | 360.75 - 402.60 | 1.1392 times | Fri 31 July 2026 | 392.35 (7.01%) | 366.65 | 351.00 - 408.35 | 1.6148 times | Tue 30 June 2026 | 366.65 (9.69%) | 340.25 | 316.60 - 371.55 | 0.5877 times | Fri 29 May 2026 | 334.25 (-1.97%) | 340.85 | 318.30 - 348.15 | 1.2094 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.6042 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.4886 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.1081 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3084 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5142 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 259.43 and 379.78
| Yearly Target 1 | 228.83 |
| Yearly Target 2 | 290.02 |
| Yearly Target 3 | 349.18333333333 |
| Yearly Target 4 | 410.37 |
| Yearly Target 5 | 469.53 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 351.20 (-10.93%) | 396.05 | 288.00 - 408.35 | 0.934 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.6329 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.4065 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.6068 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.7033 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.0306 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.2692 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.3514 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0654 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 349.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindralife 532313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahindralife 532313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 369 and lower is at 340, while middle bands are at 347 and 361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindralife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindralife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.33 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 346 |
| 12 day DMA | 349.23 |
| 20 day DMA | 353.54 |
| 35 day DMA | 356.77 |
| 50 day DMA | 364.28 |
| 100 day DMA | 361.9 |
| 150 day DMA | 352.67 |
| 200 day DMA | 357.53 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.18 | 345.17 | 346.9 |
| 12 day EMA | 349.27 | 348.92 | 350.23 |
| 20 day EMA | 352.27 | 352.38 | 353.5 |
| 35 day EMA | 358.9 | 359.35 | 360.39 |
| 50 day EMA | 364.79 | 365.34 | 366.3 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346 | 345.29 | 347.09 |
| 12 day SMA | 349.23 | 350.24 | 351.52 |
| 20 day SMA | 353.54 | 353.17 | 353.37 |
| 35 day SMA | 356.77 | 357.51 | 358.57 |
| 50 day SMA | 364.28 | 365.23 | 366.37 |
| 100 day SMA | 361.9 | 361.72 | 361.57 |
| 150 day SMA | 352.67 | 352.7 | 352.77 |
| 200 day SMA | 357.53 | 357.79 | 358.07 |


