ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindralife

Strong intraday Stock price targets for Mahindralife are 315.73 and 322.28

Intraday Target 1314.12
Intraday Target 2317.33
Intraday Target 3320.66666666667
Intraday Target 4323.88
Intraday Target 5327.22

Daily price and volume Mahindralife

Date Closing Open Range Volume
Thu 12 November 2026 320.55 (0.77%) 322.10 317.45 - 324.00 0.2663 times
Wed 11 November 2026 318.10 (0.09%) 322.65 317.50 - 322.90 0.135 times
Mon 09 November 2026 317.80 (4.23%) 320.60 313.00 - 320.60 0.1632 times
Fri 30 October 2026 304.90 (-3.95%) 316.55 298.10 - 316.55 1.1445 times
Thu 29 October 2026 317.45 (2.07%) 308.90 305.85 - 318.35 0.1207 times
Wed 28 October 2026 311.00 (-2.58%) 313.00 308.50 - 317.40 0.2772 times
Tue 27 October 2026 319.25 (-2.4%) 336.60 315.50 - 336.60 0.4647 times
Mon 26 October 2026 327.10 (-2.27%) 318.00 318.00 - 337.20 0.4103 times
Fri 23 October 2026 334.70 (-4.7%) 348.85 333.10 - 348.85 0.4402 times
Thu 22 October 2026 351.20 (2.78%) 338.20 330.00 - 359.80 6.5781 times
Wed 21 October 2026 341.70 (-0.54%) 347.95 337.10 - 347.95 0.2773 times

 Daily chart Mahindralife

Weekly price and charts Mahindralife

Strong weekly Stock price targets for Mahindralife 532313 are 311.28 and 322.28

Weekly Target 1308.18
Weekly Target 2314.37
Weekly Target 3319.18333333333
Weekly Target 4325.37
Weekly Target 5330.18

Weekly price and volumes for Mahindralife

Date Closing Open Range Volume
Thu 12 November 2026 320.55 (5.13%) 320.60 313.00 - 324.00 0.3533 times
Fri 30 October 2026 304.90 (-8.9%) 318.00 298.10 - 337.20 1.5131 times
Fri 23 October 2026 334.70 (-4.3%) 347.30 330.00 - 359.80 4.6603 times
Fri 16 October 2026 349.75 (-0.58%) 349.05 339.05 - 352.75 0.7195 times
Tue 06 October 2026 351.80 (0.11%) 354.60 346.70 - 359.75 0.1816 times
Thu 01 October 2026 351.40 (-1.6%) 354.55 347.00 - 365.00 0.3617 times
Fri 25 September 2026 357.10 (-3.2%) 365.80 348.50 - 367.35 0.4271 times
Fri 18 September 2026 368.90 (4.45%) 352.60 339.75 - 371.00 0.4899 times
Fri 11 September 2026 353.20 (-2.9%) 357.20 349.80 - 373.00 0.8098 times
Fri 04 September 2026 363.75 (-1.13%) 371.95 352.70 - 371.95 0.4837 times
Fri 28 August 2026 367.90 (-2.81%) 385.55 367.00 - 386.65 0.553 times

 weekly chart Mahindralife

Monthly price and charts Mahindralife

Strong monthly Stock price targets for Mahindralife 532313 are 311.28 and 322.28

Monthly Target 1308.18
Monthly Target 2314.37
Monthly Target 3319.18333333333
Monthly Target 4325.37
Monthly Target 5330.18

Monthly price and volumes Mahindralife

Date Closing Open Range Volume
Thu 12 November 2026 320.55 (5.13%) 320.60 313.00 - 324.00 0.0432 times
Fri 30 October 2026 304.90 (-15.52%) 361.00 298.10 - 365.00 0.8777 times
Tue 29 September 2026 360.90 (-1.23%) 369.60 339.75 - 373.00 0.285 times
Mon 31 August 2026 365.40 (-6.87%) 393.40 360.75 - 402.60 1.1447 times
Fri 31 July 2026 392.35 (7.01%) 366.65 351.00 - 408.35 1.6225 times
Tue 30 June 2026 366.65 (9.69%) 340.25 316.60 - 371.55 0.5906 times
Fri 29 May 2026 334.25 (-1.97%) 340.85 318.30 - 348.15 1.2152 times
Thu 30 April 2026 340.95 (15.85%) 294.55 294.55 - 356.95 1.6119 times
Mon 30 March 2026 294.30 (-17.68%) 332.25 288.00 - 361.40 0.491 times
Fri 27 February 2026 357.50 (-5.06%) 367.25 355.40 - 399.50 2.1182 times
Fri 30 January 2026 376.55 (-4.5%) 396.05 330.90 - 401.25 0.3099 times

 monthly chart Mahindralife

Yearly price and charts Mahindralife

Strong yearly Stock price targets for Mahindralife 532313 are 244.1 and 364.45

Yearly Target 1218.62
Yearly Target 2269.58
Yearly Target 3338.96666666667
Yearly Target 4389.93
Yearly Target 5459.32

Yearly price and volumes Mahindralife

Date Closing Open Range Volume
Thu 12 November 2026 320.55 (-18.7%) 396.05 288.00 - 408.35 0.9558 times
Wed 31 December 2025 394.30 (-14.8%) 473.80 282.50 - 473.90 1.6285 times
Tue 31 December 2024 462.80 (-14.8%) 543.20 451.90 - 679.15 1.4027 times
Fri 29 December 2023 543.20 (49.21%) 358.05 316.10 - 599.00 1.6024 times
Fri 30 December 2022 364.05 (50%) 238.25 238.25 - 554.55 1.6987 times
Fri 31 December 2021 242.70 (-33.48%) 366.60 218.65 - 881.95 1.0278 times
Thu 31 December 2020 364.85 (-8.63%) 400.00 171.20 - 428.25 0.2685 times
Tue 31 December 2019 399.30 (1.88%) 395.25 351.90 - 454.15 0.3505 times
Mon 31 December 2018 391.95 (0%) 426.40 371.60 - 440.00 0.0652 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Mahindralife

Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindralife 532313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindralife 532313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 16 points

Upper Bollinger band is at 367 and lower is at 304, while middle bands are at 320 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindralife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindralife in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindralife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.37 and Mahindralife 532313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.

Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindralife 532313

DMA (daily moving average) of Mahindralife 532313

DMA period DMA value
5 day DMA 315.76
12 day DMA 325.61
20 day DMA 335.04
35 day DMA 345.16
50 day DMA 352.54
100 day DMA 360.23
150 day DMA 350.75
200 day DMA 354.16

EMA (exponential moving average) of Mahindralife 532313

EMA period EMA current EMA prev EMA prev2
5 day EMA318.4317.32316.93
12 day EMA324.79325.56326.92
20 day EMA332.05333.26334.86
35 day EMA342.11343.38344.87
50 day EMA351.44352.7354.11

SMA (simple moving average) of Mahindralife 532313

SMA period SMA current SMA prev SMA prev2
5 day SMA315.76313.85314.08
12 day SMA325.61328.04330.18
20 day SMA335.04337.06339.31
35 day SMA345.16346.31347.61
50 day SMA352.54353.83355.16
100 day SMA360.23360.39360.56
150 day SMA350.75350.96351.13
200 day SMA354.16354.52354.9

Videos related to: Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top