Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532313
- 532313 Experts view
- Tomorrow's Movement 532313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mahindralife
Strong intraday Stock price targets for Mahindralife are 336.75 and 347.3
| Intraday Target 1 | 328.63 |
| Intraday Target 2 | 334.32 |
| Intraday Target 3 | 339.18333333333 |
| Intraday Target 4 | 344.87 |
| Intraday Target 5 | 349.73 |
Daily price and volume Mahindralife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 340.00 (2.03%) | 339.50 | 333.50 - 344.05 | 0.1739 times | Thu 21 May 2026 | 333.25 (1.88%) | 328.65 | 328.65 - 334.60 | 0.2682 times | Wed 20 May 2026 | 327.10 (-0.37%) | 325.00 | 325.00 - 331.40 | 0.1454 times | Tue 19 May 2026 | 328.30 (1.28%) | 321.65 | 321.65 - 333.55 | 0.2663 times | Mon 18 May 2026 | 324.15 (-0.8%) | 322.50 | 318.30 - 325.40 | 0.4354 times | Fri 15 May 2026 | 326.75 (0.68%) | 324.00 | 324.00 - 331.85 | 0.3076 times | Thu 14 May 2026 | 324.55 (-0.34%) | 327.95 | 320.00 - 331.15 | 0.2788 times | Wed 13 May 2026 | 325.65 (0.46%) | 324.30 | 323.70 - 328.95 | 0.3233 times | Tue 12 May 2026 | 324.15 (-2.08%) | 332.95 | 322.50 - 336.00 | 0.361 times | Mon 11 May 2026 | 331.05 (-1.3%) | 337.70 | 326.70 - 338.65 | 7.4402 times | Fri 08 May 2026 | 335.40 (-2.77%) | 348.00 | 331.20 - 348.00 | 0.507 times |
Weekly price and charts Mahindralife
Strong weekly Stock price targets for Mahindralife 532313 are 329.15 and 354.9
| Weekly Target 1 | 308.37 |
| Weekly Target 2 | 324.18 |
| Weekly Target 3 | 334.11666666667 |
| Weekly Target 4 | 349.93 |
| Weekly Target 5 | 359.87 |
Weekly price and volumes for Mahindralife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 340.00 (4.06%) | 322.50 | 318.30 - 344.05 | 0.2898 times | Fri 15 May 2026 | 326.75 (-2.58%) | 337.70 | 320.00 - 338.65 | 1.958 times | Fri 08 May 2026 | 335.40 (-1.63%) | 340.85 | 325.10 - 348.15 | 0.6825 times | Thu 30 April 2026 | 340.95 (7.27%) | 316.75 | 316.75 - 347.70 | 0.7535 times | Fri 24 April 2026 | 317.85 (-2.89%) | 321.40 | 315.00 - 330.60 | 0.8478 times | Fri 17 April 2026 | 327.30 (-4.99%) | 353.00 | 322.90 - 356.95 | 1.1398 times | Fri 10 April 2026 | 344.50 (7.34%) | 319.00 | 311.95 - 354.50 | 2.8797 times | Thu 02 April 2026 | 320.95 (3.3%) | 306.10 | 288.00 - 324.00 | 0.4122 times | Fri 27 March 2026 | 310.70 (-8.98%) | 335.00 | 307.50 - 351.00 | 0.6878 times | Fri 20 March 2026 | 341.35 (-1.47%) | 345.00 | 338.25 - 361.40 | 0.3489 times | Fri 13 March 2026 | 346.45 (-2.82%) | 355.75 | 344.60 - 359.00 | 0.2348 times |
Monthly price and charts Mahindralife
Strong monthly Stock price targets for Mahindralife 532313 are 314.23 and 344.08
| Monthly Target 1 | 305.63 |
| Monthly Target 2 | 322.82 |
| Monthly Target 3 | 335.48333333333 |
| Monthly Target 4 | 352.67 |
| Monthly Target 5 | 365.33 |
Monthly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 340.00 (-0.28%) | 340.85 | 318.30 - 348.15 | 0.8597 times | Thu 30 April 2026 | 340.95 (15.85%) | 294.55 | 294.55 - 356.95 | 1.7087 times | Mon 30 March 2026 | 294.30 (-17.68%) | 332.25 | 288.00 - 361.40 | 0.5204 times | Fri 27 February 2026 | 357.50 (-5.06%) | 367.25 | 355.40 - 399.50 | 2.2455 times | Fri 30 January 2026 | 376.55 (-4.5%) | 396.05 | 330.90 - 401.25 | 0.3285 times | Wed 31 December 2025 | 394.30 (-5.97%) | 425.90 | 381.15 - 428.35 | 0.5478 times | Fri 28 November 2025 | 419.35 (8.72%) | 390.00 | 377.05 - 426.65 | 1.032 times | Fri 31 October 2025 | 385.70 (9.09%) | 352.05 | 352.05 - 400.65 | 1.0446 times | Tue 30 September 2025 | 353.55 (1%) | 350.00 | 345.10 - 394.00 | 1.1747 times | Fri 29 August 2025 | 350.05 (-5.99%) | 371.55 | 337.05 - 378.65 | 0.5382 times | Thu 31 July 2025 | 372.35 (3.04%) | 363.00 | 347.65 - 397.40 | 1.4978 times |
Yearly price and charts Mahindralife
Strong yearly Stock price targets for Mahindralife 532313 are 257.38 and 370.63
| Yearly Target 1 | 229.83 |
| Yearly Target 2 | 284.92 |
| Yearly Target 3 | 343.08333333333 |
| Yearly Target 4 | 398.17 |
| Yearly Target 5 | 456.33 |
Yearly price and volumes Mahindralife
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 340.00 (-13.77%) | 396.05 | 288.00 - 401.25 | 0.5219 times | Wed 31 December 2025 | 394.30 (-14.8%) | 473.80 | 282.50 - 473.90 | 1.7163 times | Tue 31 December 2024 | 462.80 (-14.8%) | 543.20 | 451.90 - 679.15 | 1.4783 times | Fri 29 December 2023 | 543.20 (49.21%) | 358.05 | 316.10 - 599.00 | 1.6888 times | Fri 30 December 2022 | 364.05 (50%) | 238.25 | 238.25 - 554.55 | 1.7903 times | Fri 31 December 2021 | 242.70 (-33.48%) | 366.60 | 218.65 - 881.95 | 1.0832 times | Thu 31 December 2020 | 364.85 (-8.63%) | 400.00 | 171.20 - 428.25 | 0.283 times | Tue 31 December 2019 | 399.30 (1.88%) | 395.25 | 351.90 - 454.15 | 0.3694 times | Mon 31 December 2018 | 391.95 (0%) | 426.40 | 371.60 - 440.00 | 0.0687 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mahindralife
Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 331 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindralife 532313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mahindralife 532313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahindralife 532313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.7
Munafa value: 46 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 8 points
Upper Bollinger band is at 347 and lower is at 317, while middle bands are at 325 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahindralife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mahindralife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindralife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahindralife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindralife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.1 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.
Mahindralife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value |
| 5 day DMA | 330.56 |
| 12 day DMA | 330.44 |
| 20 day DMA | 331.72 |
| 35 day DMA | 331.5 |
| 50 day DMA | 333.9 |
| 100 day DMA | 352.56 |
| 150 day DMA | 367.01 |
| 200 day DMA | 365.07 |
EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.74 | 329.11 | 327.04 |
| 12 day EMA | 331 | 329.36 | 328.65 |
| 20 day EMA | 331.33 | 330.42 | 330.12 |
| 35 day EMA | 333.47 | 333.09 | 333.08 |
| 50 day EMA | 335.27 | 335.08 | 335.15 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.56 | 327.91 | 326.17 |
| 12 day SMA | 330.44 | 330.14 | 329.59 |
| 20 day SMA | 331.72 | 330.88 | 330.23 |
| 35 day SMA | 331.5 | 330.19 | 329.55 |
| 50 day SMA | 333.9 | 334.23 | 334.66 |
| 100 day SMA | 352.56 | 353.16 | 353.86 |
| 150 day SMA | 367.01 | 367.12 | 367.29 |
| 200 day SMA | 365.07 | 365.18 | 365.36 |


