ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindralife

Strong intraday Stock price targets for Mahindralife are 340.6 and 370.4

Intraday Target 1317.2
Intraday Target 2334.2
Intraday Target 3347
Intraday Target 4364
Intraday Target 5376.8

Daily price and volume Mahindralife

Date Closing Open Range Volume
Thu 22 October 2026 351.20 (2.78%) 338.20 330.00 - 359.80 7.7896 times
Wed 21 October 2026 341.70 (-0.54%) 347.95 337.10 - 347.95 0.3284 times
Mon 19 October 2026 343.55 (-1.77%) 347.30 342.35 - 353.30 0.1773 times
Fri 16 October 2026 349.75 (1.73%) 339.65 339.05 - 352.65 0.3896 times
Thu 15 October 2026 343.80 (-1.11%) 347.20 342.65 - 351.65 0.2895 times
Wed 14 October 2026 347.65 (-0.87%) 347.20 346.25 - 352.75 0.2669 times
Tue 13 October 2026 350.70 (1.08%) 346.90 341.30 - 352.50 0.2849 times
Mon 12 October 2026 346.95 (-1.38%) 349.05 346.05 - 352.60 0.1304 times
Tue 06 October 2026 351.80 (0.11%) 348.05 346.70 - 352.35 0.1522 times
Mon 05 October 2026 351.40 (0%) 354.60 347.00 - 359.75 0.1913 times
Thu 01 October 2026 351.40 (-2.63%) 361.00 347.00 - 365.00 0.1958 times

 Daily chart Mahindralife

Weekly price and charts Mahindralife

Strong weekly Stock price targets for Mahindralife 532313 are 340.6 and 370.4

Weekly Target 1317.2
Weekly Target 2334.2
Weekly Target 3347
Weekly Target 4364
Weekly Target 5376.8

Weekly price and volumes for Mahindralife

Date Closing Open Range Volume
Thu 22 October 2026 351.20 (0.41%) 347.30 330.00 - 359.80 4.6919 times
Fri 16 October 2026 349.75 (-0.58%) 349.05 339.05 - 352.75 0.7699 times
Tue 06 October 2026 351.80 (0.11%) 354.60 346.70 - 359.75 0.1943 times
Thu 01 October 2026 351.40 (-1.6%) 354.55 347.00 - 365.00 0.3871 times
Fri 25 September 2026 357.10 (-3.2%) 365.80 348.50 - 367.35 0.457 times
Fri 18 September 2026 368.90 (4.45%) 352.60 339.75 - 371.00 0.5242 times
Fri 11 September 2026 353.20 (-2.9%) 357.20 349.80 - 373.00 0.8666 times
Fri 04 September 2026 363.75 (-1.13%) 371.95 352.70 - 371.95 0.5175 times
Fri 28 August 2026 367.90 (-2.81%) 385.55 367.00 - 386.65 0.5917 times
Fri 21 August 2026 378.55 (-1.64%) 390.45 369.95 - 393.75 0.9998 times
Fri 14 August 2026 384.85 (-0.32%) 390.80 380.00 - 395.50 0.5324 times

 weekly chart Mahindralife

Monthly price and charts Mahindralife

Strong monthly Stock price targets for Mahindralife 532313 are 323.1 and 358.1

Monthly Target 1313.73
Monthly Target 2332.47
Monthly Target 3348.73333333333
Monthly Target 4367.47
Monthly Target 5383.73

Monthly price and volumes Mahindralife

Date Closing Open Range Volume
Thu 22 October 2026 351.20 (-2.69%) 361.00 330.00 - 365.00 0.6558 times
Tue 29 September 2026 360.90 (-1.23%) 369.60 339.75 - 373.00 0.2837 times
Mon 31 August 2026 365.40 (-6.87%) 393.40 360.75 - 402.60 1.1392 times
Fri 31 July 2026 392.35 (7.01%) 366.65 351.00 - 408.35 1.6148 times
Tue 30 June 2026 366.65 (9.69%) 340.25 316.60 - 371.55 0.5877 times
Fri 29 May 2026 334.25 (-1.97%) 340.85 318.30 - 348.15 1.2094 times
Thu 30 April 2026 340.95 (15.85%) 294.55 294.55 - 356.95 1.6042 times
Mon 30 March 2026 294.30 (-17.68%) 332.25 288.00 - 361.40 0.4886 times
Fri 27 February 2026 357.50 (-5.06%) 367.25 355.40 - 399.50 2.1081 times
Fri 30 January 2026 376.55 (-4.5%) 396.05 330.90 - 401.25 0.3084 times
Wed 31 December 2025 394.30 (-5.97%) 425.90 381.15 - 428.35 0.5142 times

 monthly chart Mahindralife

Yearly price and charts Mahindralife

Strong yearly Stock price targets for Mahindralife 532313 are 259.43 and 379.78

Yearly Target 1228.83
Yearly Target 2290.02
Yearly Target 3349.18333333333
Yearly Target 4410.37
Yearly Target 5469.53

Yearly price and volumes Mahindralife

Date Closing Open Range Volume
Thu 22 October 2026 351.20 (-10.93%) 396.05 288.00 - 408.35 0.934 times
Wed 31 December 2025 394.30 (-14.8%) 473.80 282.50 - 473.90 1.6329 times
Tue 31 December 2024 462.80 (-14.8%) 543.20 451.90 - 679.15 1.4065 times
Fri 29 December 2023 543.20 (49.21%) 358.05 316.10 - 599.00 1.6068 times
Fri 30 December 2022 364.05 (50%) 238.25 238.25 - 554.55 1.7033 times
Fri 31 December 2021 242.70 (-33.48%) 366.60 218.65 - 881.95 1.0306 times
Thu 31 December 2020 364.85 (-8.63%) 400.00 171.20 - 428.25 0.2692 times
Tue 31 December 2019 399.30 (1.88%) 395.25 351.90 - 454.15 0.3514 times
Mon 31 December 2018 391.95 (0%) 426.40 371.60 - 440.00 0.0654 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Mahindralife

Tomorrow's movement Prediction of Mahindralife 532313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 349.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahindralife 532313 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mahindralife 532313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahindralife 532313 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 8 points

Upper Bollinger band is at 369 and lower is at 340, while middle bands are at 347 and 361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mahindralife (532313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindralife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindralife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindralife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindralife in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindralife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.33 and Mahindralife 532313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindralife 532313 stock. Volume based technical analysis of Mahindralife 532313 stock is negative.

Mahindralife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindralife 532313

DMA (daily moving average) of Mahindralife 532313

DMA period DMA value
5 day DMA 346
12 day DMA 349.23
20 day DMA 353.54
35 day DMA 356.77
50 day DMA 364.28
100 day DMA 361.9
150 day DMA 352.67
200 day DMA 357.53

EMA (exponential moving average) of Mahindralife 532313

EMA period EMA current EMA prev EMA prev2
5 day EMA347.18345.17346.9
12 day EMA349.27348.92350.23
20 day EMA352.27352.38353.5
35 day EMA358.9359.35360.39
50 day EMA364.79365.34366.3

SMA (simple moving average) of Mahindralife 532313

SMA period SMA current SMA prev SMA prev2
5 day SMA346345.29347.09
12 day SMA349.23350.24351.52
20 day SMA353.54353.17353.37
35 day SMA356.77357.51358.57
50 day SMA364.28365.23366.37
100 day SMA361.9361.72361.57
150 day SMA352.67352.7352.77
200 day SMA357.53357.79358.07

Videos related to: Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top