ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 41.2 and 43

Intraday Target 140.82
Intraday Target 241.57
Intraday Target 342.616666666667
Intraday Target 443.37
Intraday Target 544.42

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 15 May 2026 42.33 (-1.88%) 42.57 41.86 - 43.66 0.3893 times
Thu 14 May 2026 43.14 (-1.95%) 44.55 42.71 - 44.99 0.8286 times
Wed 13 May 2026 44.00 (0.18%) 45.00 42.97 - 45.00 1.0503 times
Tue 12 May 2026 43.92 (-2.25%) 44.97 43.50 - 45.90 0.7254 times
Mon 11 May 2026 44.93 (-10.16%) 48.70 44.20 - 48.80 2.4683 times
Fri 08 May 2026 50.01 (0.79%) 50.43 49.75 - 51.21 1.0872 times
Thu 07 May 2026 49.62 (4.68%) 48.45 47.00 - 50.00 1.0801 times
Wed 06 May 2026 47.40 (-1.43%) 48.90 46.85 - 48.90 1.122 times
Tue 05 May 2026 48.09 (0.15%) 47.26 46.49 - 48.64 0.2868 times
Mon 04 May 2026 48.02 (4.14%) 46.48 46.48 - 49.00 0.962 times
Thu 30 April 2026 46.11 (-0.26%) 46.30 45.36 - 46.36 0.0563 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 38.63 and 45.57

Weekly Target 137.39
Weekly Target 239.86
Weekly Target 344.33
Weekly Target 446.8
Weekly Target 551.27

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 15 May 2026 42.33 (-15.36%) 48.70 41.86 - 48.80 1.2564 times
Fri 08 May 2026 50.01 (8.46%) 46.48 46.48 - 51.21 1.0438 times
Thu 30 April 2026 46.11 (0.15%) 45.63 45.36 - 47.70 0.4573 times
Fri 24 April 2026 46.04 (-4.66%) 48.22 45.35 - 48.50 1.0756 times
Fri 17 April 2026 48.29 (-8%) 51.44 47.80 - 56.00 1.2991 times
Fri 10 April 2026 52.49 (13.15%) 45.70 45.70 - 53.50 1.1345 times
Thu 02 April 2026 46.39 (-7%) 47.03 45.29 - 52.20 0.3549 times
Fri 27 March 2026 49.88 (11.91%) 42.00 41.75 - 55.19 2.2999 times
Fri 20 March 2026 44.57 (-3.36%) 45.20 44.47 - 49.13 0.3927 times
Fri 13 March 2026 46.12 (-7.3%) 49.00 45.55 - 49.88 0.6857 times
Fri 06 March 2026 49.75 (-8.11%) 50.46 48.17 - 53.00 0.5853 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 37.42 and 46.77

Monthly Target 135.78
Monthly Target 239.06
Monthly Target 345.133333333333
Monthly Target 448.41
Monthly Target 554.48

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 15 May 2026 42.33 (-8.2%) 46.48 41.86 - 51.21 0.1867 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.3414 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.3312 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.4989 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.1007 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.2995 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3943 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.468 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.2022 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 3.1772 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.6094 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 27.14 and 56.94

Yearly Target 122.08
Yearly Target 232.2
Yearly Target 351.876666666667
Yearly Target 462
Yearly Target 581.68

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 15 May 2026 42.33 (-37.7%) 68.09 41.75 - 71.55 0.2992 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5281 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7942 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.919 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9812 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6835 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4646 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2902 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.04 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.23 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 43.66
12 day DMA 46.15
20 day DMA 46.42
35 day DMA 47.64
50 day DMA 47.87
100 day DMA 54
150 day DMA 54.49
200 day DMA 53.77

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9344.7345.53
12 day EMA45.4646.0346.56
20 day EMA46.3546.7747.15
35 day EMA47.347.5947.85
50 day EMA48.148.3448.55

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6645.246.5
12 day SMA46.1546.4846.81
20 day SMA46.4246.7647.1
35 day SMA47.6447.7147.77
50 day SMA47.8748.1448.37
100 day SMA5454.1954.35
150 day SMA54.4954.6154.73
200 day SMA53.7753.7753.77

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top