Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 62.39 and 68.13
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 63.43 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 69.17 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.01 (8.44%) | 59.77 | 59.77 - 65.51 | 1.3876 times | Mon 29 December 2025 | 59.95 (-3.69%) | 62.25 | 59.46 - 63.00 | 0.581 times | Fri 26 December 2025 | 62.25 (0.24%) | 63.34 | 61.26 - 63.95 | 0.5944 times | Wed 24 December 2025 | 62.10 (3.64%) | 61.12 | 60.63 - 64.40 | 1.0926 times | Tue 23 December 2025 | 59.92 (3.61%) | 57.64 | 57.64 - 63.00 | 0.4448 times | Mon 22 December 2025 | 57.83 (0.42%) | 58.43 | 57.10 - 59.25 | 0.381 times | Fri 19 December 2025 | 57.59 (-3.24%) | 60.19 | 57.00 - 61.10 | 0.2136 times | Thu 18 December 2025 | 59.52 (-2.38%) | 61.42 | 59.49 - 61.42 | 0.1725 times | Wed 17 December 2025 | 60.97 (-0.73%) | 60.19 | 60.19 - 63.67 | 0.8541 times | Tue 16 December 2025 | 61.42 (3.47%) | 65.29 | 61.09 - 65.29 | 4.2784 times | Mon 15 December 2025 | 59.36 (9.34%) | 59.71 | 57.01 - 59.71 | 6.71 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 62.24 and 68.29
| Weekly Target 1 | 57.28 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.01 (4.43%) | 62.25 | 59.46 - 65.51 | 0.6943 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.8863 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 4.3129 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.8242 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.2225 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.3886 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.5346 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 0.7935 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 0.5721 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 0.771 times | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.483 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 55.6 and 74.93
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 58.9 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.01 (20.39%) | 54.00 | 46.18 - 65.51 | 1.0727 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3537 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4199 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.9757 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.8504 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5467 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9962 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2071 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3277 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2498 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6059 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 47.96 and 84.56
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 54.47 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 91.07 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.01 (44.56%) | 44.97 | 30.90 - 67.50 | 1.3955 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.6521 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.767 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9034 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.5502 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4278 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2673 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0369 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 60.02 |
| 20 day DMA | 56.09 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.82 |
| 100 day DMA | 55.28 |
| 150 day DMA | 51.02 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 60.41 | 60.64 |
| 12 day EMA | 59.62 | 58.64 | 58.4 |
| 20 day EMA | 58.02 | 57.28 | 57 |
| 35 day EMA | 57.06 | 56.59 | 56.39 |
| 50 day EMA | 56.58 | 56.24 | 56.09 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 60.41 | 59.94 |
| 12 day SMA | 60.02 | 58.91 | 58.02 |
| 20 day SMA | 56.09 | 55.46 | 55.16 |
| 35 day SMA | 55.18 | 54.89 | 54.7 |
| 50 day SMA | 55.82 | 55.67 | 55.58 |
| 100 day SMA | 55.28 | 55.03 | 54.84 |
| 150 day SMA | 51.02 | 50.86 | 50.72 |
| 200 day SMA | 46.97 | 46.83 | 46.72 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
