Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 57.46 and 60.54
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 58.103333333333 |
| Intraday Target 4 | 59.9 |
| Intraday Target 5 | 61.18 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.61 (0.17%) | 57.99 | 56.31 - 59.39 | 0.1744 times | Tue 20 January 2026 | 58.51 (-4.78%) | 61.88 | 57.99 - 62.78 | 0.2846 times | Mon 19 January 2026 | 61.45 (0.75%) | 59.78 | 58.80 - 62.05 | 0.1141 times | Fri 16 January 2026 | 60.99 (-1.6%) | 63.52 | 60.30 - 63.52 | 0.1277 times | Wed 14 January 2026 | 61.98 (1.37%) | 59.16 | 59.16 - 63.61 | 0.3646 times | Tue 13 January 2026 | 61.14 (-2.46%) | 63.98 | 60.23 - 63.98 | 0.2282 times | Mon 12 January 2026 | 62.68 (5.7%) | 60.00 | 56.00 - 63.20 | 7.4792 times | Fri 09 January 2026 | 59.30 (-0.75%) | 59.00 | 58.02 - 60.87 | 0.2947 times | Thu 08 January 2026 | 59.75 (-5.13%) | 62.56 | 59.25 - 63.25 | 0.638 times | Wed 07 January 2026 | 62.98 (1.3%) | 62.00 | 62.00 - 63.20 | 0.2945 times | Tue 06 January 2026 | 62.17 (-4.85%) | 65.99 | 61.07 - 67.27 | 0.3816 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 54.23 and 60.7
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 59.233333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.61 (-3.9%) | 59.78 | 56.31 - 62.78 | 0.1541 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 2.2055 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.7087 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.5783 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.6618 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 3.2206 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.6154 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.1662 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.2902 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.3992 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 0.5925 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 49.53 and 65.08
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 62.053333333333 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.61 (-13.75%) | 68.09 | 56.00 - 71.55 | 0.7179 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.0994 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3336 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.3959 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.8631 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.6879 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5156 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9394 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1383 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.309 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2356 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 49.53 and 65.08
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 62.053333333333 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 77.6 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.61 (-13.75%) | 68.09 | 56.00 - 71.55 | 0.1056 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5621 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8341 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9617 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 1.003 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.721 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4749 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2967 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0409 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 61.24 |
| 20 day DMA | 62.45 |
| 35 day DMA | 58.9 |
| 50 day DMA | 57.42 |
| 100 day DMA | 58.1 |
| 150 day DMA | 52.97 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.5 | 61.49 |
| 12 day EMA | 60.89 | 61.3 | 61.81 |
| 20 day EMA | 60.77 | 61 | 61.26 |
| 35 day EMA | 59.54 | 59.6 | 59.66 |
| 50 day EMA | 57.54 | 57.5 | 57.46 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.81 | 61.65 |
| 12 day SMA | 61.24 | 62.02 | 62.9 |
| 20 day SMA | 62.45 | 62.42 | 62.37 |
| 35 day SMA | 58.9 | 58.73 | 58.6 |
| 50 day SMA | 57.42 | 57.35 | 57.25 |
| 100 day SMA | 58.1 | 58.02 | 57.86 |
| 150 day SMA | 52.97 | 52.89 | 52.8 |
| 200 day SMA | 49.06 | 48.93 | 48.8 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
