ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 41.1 and 42.91

Intraday Target 140.72
Intraday Target 241.47
Intraday Target 342.533333333333
Intraday Target 443.28
Intraday Target 544.34

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 15 June 2026 42.21 (1.52%) 42.29 41.79 - 43.60 0.6487 times
Fri 12 June 2026 41.58 (1.56%) 41.95 40.84 - 41.95 0.7058 times
Thu 11 June 2026 40.94 (-0.1%) 40.98 40.82 - 41.92 0.5988 times
Wed 10 June 2026 40.98 (-5.36%) 43.40 40.05 - 43.90 2.2216 times
Tue 09 June 2026 43.30 (0.84%) 42.94 42.80 - 43.89 0.3274 times
Mon 08 June 2026 42.94 (-1.85%) 43.70 42.02 - 44.60 1.7469 times
Fri 05 June 2026 43.75 (-3.12%) 45.90 43.50 - 45.90 0.6909 times
Thu 04 June 2026 45.16 (1.35%) 44.60 44.60 - 45.85 1.4525 times
Wed 03 June 2026 44.56 (-3.76%) 45.16 44.05 - 45.16 0.9349 times
Tue 02 June 2026 46.30 (-0.04%) 47.30 45.13 - 47.30 0.6726 times
Mon 01 June 2026 46.32 (7.65%) 42.05 42.05 - 47.16 2.9357 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 41.1 and 42.91

Weekly Target 140.72
Weekly Target 241.47
Weekly Target 342.533333333333
Weekly Target 443.28
Weekly Target 544.34

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 15 June 2026 42.21 (1.52%) 42.29 41.79 - 43.60 0.0955 times
Fri 12 June 2026 41.58 (-4.96%) 43.70 40.05 - 44.60 0.8247 times
Fri 05 June 2026 43.75 (1.67%) 42.05 42.05 - 47.30 0.9846 times
Fri 29 May 2026 43.03 (-6.48%) 45.87 42.60 - 47.00 1.805 times
Fri 22 May 2026 46.01 (8.69%) 41.71 39.24 - 46.94 1.2354 times
Fri 15 May 2026 42.33 (-15.36%) 48.70 41.86 - 48.80 1.2374 times
Fri 08 May 2026 50.01 (8.46%) 46.48 46.48 - 51.21 1.0281 times
Thu 30 April 2026 46.11 (0.15%) 45.63 45.36 - 47.70 0.4504 times
Fri 24 April 2026 46.04 (-4.66%) 48.22 45.35 - 48.50 1.0594 times
Fri 17 April 2026 48.29 (-8%) 51.44 47.80 - 56.00 1.2795 times
Fri 10 April 2026 52.49 (13.15%) 45.70 45.70 - 53.50 1.1174 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 41.13 and 48.38

Monthly Target 135.94
Monthly Target 239.07
Monthly Target 343.186666666667
Monthly Target 446.32
Monthly Target 550.44

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 15 June 2026 42.21 (-1.91%) 42.05 40.05 - 47.30 0.2172 times
Fri 29 May 2026 43.03 (-6.68%) 46.48 39.24 - 51.21 0.6049 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.4722 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.4581 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.69 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.5223 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.7972 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.5453 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.6473 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 3.0457 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 4.3941 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 24.57 and 56.88

Yearly Target 118.69
Yearly Target 230.45
Yearly Target 351
Yearly Target 462.76
Yearly Target 583.31

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 15 June 2026 42.21 (-37.88%) 68.09 39.24 - 71.55 0.3469 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5197 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7843 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9084 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9758 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6743 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.462 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2887 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0398 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 41.8
12 day DMA 43.42
20 day DMA 43.68
35 day DMA 44.77
50 day DMA 45.97
100 day DMA 50.28
150 day DMA 52.53
200 day DMA 53.89

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0842.0142.23
12 day EMA42.9543.0943.36
20 day EMA43.6443.7944.02
35 day EMA44.7844.9345.13
50 day EMA45.7645.946.08

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA41.841.9542.38
12 day SMA43.4243.6443.83
20 day SMA43.6843.6943.77
35 day SMA44.7744.8845.03
50 day SMA45.9746.0746.23
100 day SMA50.2850.4850.67
150 day SMA52.5352.6352.74
200 day SMA53.8953.8953.9

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top