ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 37.34 and 39.09

Intraday Target 136.99
Intraday Target 237.68
Intraday Target 338.74
Intraday Target 439.43
Intraday Target 540.49

Daily price and volume Shree Rama

Date Closing Open Range Volume
Tue 28 July 2026 38.37 (-2.81%) 39.80 38.05 - 39.80 1.1946 times
Mon 27 July 2026 39.48 (-1.67%) 40.98 39.48 - 40.98 0.3961 times
Fri 24 July 2026 40.15 (-0.94%) 40.30 39.98 - 40.66 1.5543 times
Thu 23 July 2026 40.53 (-1.15%) 40.80 40.52 - 42.01 1.0791 times
Wed 22 July 2026 41.00 (-1.61%) 41.78 40.40 - 42.30 4.0208 times
Tue 21 July 2026 41.67 (-0.79%) 41.79 41.52 - 42.91 0.3745 times
Mon 20 July 2026 42.00 (0.5%) 41.59 40.55 - 43.90 0.2759 times
Fri 17 July 2026 41.79 (-1.23%) 42.25 41.78 - 42.31 0.1842 times
Thu 16 July 2026 42.31 (0%) 42.86 42.31 - 42.86 0.3804 times
Wed 15 July 2026 42.31 (-0.45%) 42.75 42.00 - 43.68 0.5399 times
Tue 14 July 2026 42.50 (-1.32%) 43.07 42.47 - 43.17 0.7618 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 36.75 and 39.68

Weekly Target 136.2
Weekly Target 237.29
Weekly Target 339.133333333333
Weekly Target 440.22
Weekly Target 542.06

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Tue 28 July 2026 38.37 (-4.43%) 40.98 38.05 - 40.98 0.1098 times
Fri 24 July 2026 40.15 (-3.92%) 41.59 39.98 - 43.90 0.5042 times
Fri 17 July 2026 41.79 (-3.67%) 43.38 41.78 - 43.90 0.207 times
Fri 10 July 2026 43.38 (-1.25%) 44.39 42.25 - 46.65 1.3066 times
Fri 03 July 2026 43.93 (3.17%) 42.00 42.00 - 44.53 0.4334 times
Thu 25 June 2026 42.58 (-7.43%) 47.45 42.00 - 47.45 0.4778 times
Fri 19 June 2026 46.00 (10.63%) 42.29 41.55 - 48.10 2.1337 times
Fri 12 June 2026 41.58 (-4.96%) 43.70 40.05 - 44.60 1.1015 times
Fri 05 June 2026 43.75 (1.67%) 42.05 42.05 - 47.30 1.3151 times
Fri 29 May 2026 43.03 (-6.48%) 45.87 42.60 - 47.00 2.4108 times
Fri 22 May 2026 46.01 (8.69%) 41.71 39.24 - 46.94 1.65 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 33.91 and 42.51

Monthly Target 132.42
Monthly Target 235.4
Monthly Target 341.023333333333
Monthly Target 444
Monthly Target 549.62

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 28 July 2026 38.37 (-9.95%) 42.80 38.05 - 46.65 0.2804 times
Tue 30 June 2026 42.61 (-0.98%) 42.05 40.05 - 48.10 0.5967 times
Fri 29 May 2026 43.03 (-6.68%) 46.48 39.24 - 51.21 0.8191 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.6393 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.6203 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.9343 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 2.0613 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 2.4336 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.7384 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.8765 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 4.1242 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 21.46 and 54.96

Yearly Target 115.82
Yearly Target 227.1
Yearly Target 349.323333333333
Yearly Target 460.6
Yearly Target 582.82

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Tue 28 July 2026 38.37 (-43.53%) 68.09 38.05 - 71.55 0.383 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5134 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7769 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9005 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9717 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6673 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4601 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2875 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0397 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 39.91
12 day DMA 41.27
20 day DMA 42.16
35 day DMA 42.52
50 day DMA 43.05
100 day DMA 45.59
150 day DMA 50.47
200 day DMA 51.72

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7540.4440.92
12 day EMA40.9241.3841.73
20 day EMA41.6241.9642.22
35 day EMA42.3842.6242.8
50 day EMA42.943.0843.23

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9140.5741.07
12 day SMA41.2741.6842.03
20 day SMA42.1642.3742.52
35 day SMA42.5242.6842.84
50 day SMA43.0543.1443.23
100 day SMA45.5945.7645.92
150 day SMA50.4750.6150.71
200 day SMA51.7251.8351.93

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top