Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 44.29 and 46.87
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 45.076666666667 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 47.66 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.51 (1.32%) | 44.39 | 44.07 - 46.65 | 5.1596 times | Fri 03 July 2026 | 43.93 (1.2%) | 43.00 | 42.73 - 44.00 | 1.0534 times | Thu 02 July 2026 | 43.41 (-0.96%) | 43.75 | 42.73 - 43.75 | 0.2402 times | Wed 01 July 2026 | 43.83 (2.86%) | 42.80 | 42.80 - 44.53 | 0.2927 times | Tue 30 June 2026 | 42.61 (0.26%) | 42.50 | 42.00 - 42.76 | 0.2577 times | Mon 29 June 2026 | 42.50 (-0.19%) | 42.00 | 42.00 - 42.80 | 0.4584 times | Thu 25 June 2026 | 42.58 (-0.4%) | 43.90 | 42.33 - 43.90 | 0.3952 times | Wed 24 June 2026 | 42.75 (0.23%) | 42.25 | 42.00 - 43.30 | 0.435 times | Tue 23 June 2026 | 42.65 (-2.25%) | 43.90 | 42.11 - 44.01 | 0.3071 times | Mon 22 June 2026 | 43.63 (-5.15%) | 47.45 | 43.05 - 47.45 | 1.4007 times | Fri 19 June 2026 | 46.00 (0.04%) | 46.44 | 45.14 - 48.10 | 6.5586 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 44.29 and 46.87
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.51 (1.32%) | 44.39 | 44.07 - 46.65 | 0.7184 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.3206 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.3534 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.5782 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.8148 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 0.9727 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 1.7832 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.2205 times | Fri 15 May 2026 | 42.33 (-15.36%) | 48.70 | 41.86 - 48.80 | 1.2225 times | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 1.0157 times | Thu 30 April 2026 | 46.11 (0.15%) | 45.63 | 45.36 - 47.70 | 0.4449 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 43.62 and 47.54
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.51 (4.46%) | 42.80 | 42.73 - 46.65 | 0.1488 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.6048 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8302 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.648 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6287 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9469 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.0892 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.4666 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7484 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8883 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 4.18 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 25.72 and 58.03
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 51.766666666667 |
| Yearly Target 4 | 64.29 |
| Yearly Target 5 | 84.08 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 44.51 (-34.5%) | 68.09 | 39.24 - 71.55 | 0.3747 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5149 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7786 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9023 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9726 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6689 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4605 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2877 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0397 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.64 |
| 50 day DMA | 44.49 |
| 100 day DMA | 48.18 |
| 150 day DMA | 51.5 |
| 200 day DMA | 53.08 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.47 | 43.24 |
| 12 day EMA | 43.55 | 43.38 | 43.28 |
| 20 day EMA | 43.62 | 43.53 | 43.49 |
| 35 day EMA | 44.05 | 44.02 | 44.03 |
| 50 day EMA | 44.67 | 44.68 | 44.71 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.26 | 42.99 |
| 12 day SMA | 43.7 | 43.66 | 43.59 |
| 20 day SMA | 43.17 | 43.13 | 43.2 |
| 35 day SMA | 43.64 | 43.6 | 43.6 |
| 50 day SMA | 44.49 | 44.53 | 44.59 |
| 100 day SMA | 48.18 | 48.32 | 48.47 |
| 150 day SMA | 51.5 | 51.55 | 51.62 |
| 200 day SMA | 53.08 | 53.15 | 53.25 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
