Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 44.88 and 46.69
| Intraday Target 1 | 44.49 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 46.3 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 48.11 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.05 (-1.43%) | 46.95 | 45.52 - 47.33 | 0.3687 times | Wed 22 April 2026 | 46.72 (-0.3%) | 46.83 | 46.17 - 47.97 | 1.0433 times | Tue 21 April 2026 | 46.86 (-0.8%) | 47.51 | 46.24 - 48.44 | 0.431 times | Mon 20 April 2026 | 47.24 (-2.17%) | 48.22 | 46.59 - 48.50 | 1.9116 times | Fri 17 April 2026 | 48.29 (-1.53%) | 49.00 | 47.80 - 50.34 | 1.7354 times | Thu 16 April 2026 | 49.04 (-2.12%) | 49.14 | 48.85 - 50.43 | 0.7516 times | Wed 15 April 2026 | 50.10 (-5.93%) | 55.45 | 49.13 - 55.45 | 0.9446 times | Mon 13 April 2026 | 53.26 (1.47%) | 51.44 | 50.05 - 56.00 | 1.6236 times | Fri 10 April 2026 | 52.49 (3.67%) | 50.35 | 50.35 - 53.50 | 0.8366 times | Thu 09 April 2026 | 50.63 (-1.11%) | 51.29 | 48.85 - 51.55 | 0.3534 times | Wed 08 April 2026 | 51.20 (6.44%) | 49.75 | 49.16 - 51.95 | 1.3264 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 44.3 and 47.28
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.05 (-4.64%) | 48.22 | 45.52 - 48.50 | 0.9979 times | Fri 17 April 2026 | 48.29 (-8%) | 51.44 | 47.80 - 56.00 | 1.3436 times | Fri 10 April 2026 | 52.49 (13.15%) | 45.70 | 45.70 - 53.50 | 1.1734 times | Thu 02 April 2026 | 46.39 (-7%) | 47.03 | 45.29 - 52.20 | 0.3671 times | Fri 27 March 2026 | 49.88 (11.91%) | 42.00 | 41.75 - 55.19 | 2.3787 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.4062 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.7092 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.6053 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.6285 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 1.3902 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 1.301 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 40.32 and 51.03
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 49.113333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.05 (-1.92%) | 52.20 | 45.29 - 56.00 | 0.2846 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.3192 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4808 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.0607 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.2523 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.38 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.451 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.1223 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.0619 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5873 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0701 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 29 and 58.8
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 53.116666666667 |
| Yearly Target 4 | 64.48 |
| Yearly Target 5 | 82.92 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.05 (-32.23%) | 68.09 | 41.75 - 71.55 | 0.2717 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5329 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7998 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.925 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9842 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6888 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.466 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2912 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0402 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.71 |
| 35 day DMA | 48.58 |
| 50 day DMA | 51.6 |
| 100 day DMA | 54.95 |
| 150 day DMA | 55.85 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.7 | 48.19 |
| 12 day EMA | 48.16 | 48.54 | 48.87 |
| 20 day EMA | 48.67 | 48.95 | 49.18 |
| 35 day EMA | 50.37 | 50.62 | 50.85 |
| 50 day EMA | 51.66 | 51.89 | 52.1 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.63 | 48.31 |
| 12 day SMA | 49.17 | 49.34 | 49.31 |
| 20 day SMA | 48.71 | 48.64 | 48.58 |
| 35 day SMA | 48.58 | 48.85 | 49.09 |
| 50 day SMA | 51.6 | 51.88 | 52.11 |
| 100 day SMA | 54.95 | 55.01 | 55.06 |
| 150 day SMA | 55.85 | 55.94 | 56.03 |
| 200 day SMA | 53.44 | 53.42 | 53.39 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
