ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 41.1 and 42.91
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 42.533333333333 |
| Intraday Target 4 | 43.28 |
| Intraday Target 5 | 44.34 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.21 (1.52%) | 42.29 | 41.79 - 43.60 | 0.6487 times | Fri 12 June 2026 | 41.58 (1.56%) | 41.95 | 40.84 - 41.95 | 0.7058 times | Thu 11 June 2026 | 40.94 (-0.1%) | 40.98 | 40.82 - 41.92 | 0.5988 times | Wed 10 June 2026 | 40.98 (-5.36%) | 43.40 | 40.05 - 43.90 | 2.2216 times | Tue 09 June 2026 | 43.30 (0.84%) | 42.94 | 42.80 - 43.89 | 0.3274 times | Mon 08 June 2026 | 42.94 (-1.85%) | 43.70 | 42.02 - 44.60 | 1.7469 times | Fri 05 June 2026 | 43.75 (-3.12%) | 45.90 | 43.50 - 45.90 | 0.6909 times | Thu 04 June 2026 | 45.16 (1.35%) | 44.60 | 44.60 - 45.85 | 1.4525 times | Wed 03 June 2026 | 44.56 (-3.76%) | 45.16 | 44.05 - 45.16 | 0.9349 times | Tue 02 June 2026 | 46.30 (-0.04%) | 47.30 | 45.13 - 47.30 | 0.6726 times | Mon 01 June 2026 | 46.32 (7.65%) | 42.05 | 42.05 - 47.16 | 2.9357 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 41.1 and 42.91
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.533333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.21 (1.52%) | 42.29 | 41.79 - 43.60 | 0.0955 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.8247 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 0.9846 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 1.805 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.2354 times | Fri 15 May 2026 | 42.33 (-15.36%) | 48.70 | 41.86 - 48.80 | 1.2374 times | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 1.0281 times | Thu 30 April 2026 | 46.11 (0.15%) | 45.63 | 45.36 - 47.70 | 0.4504 times | Fri 24 April 2026 | 46.04 (-4.66%) | 48.22 | 45.35 - 48.50 | 1.0594 times | Fri 17 April 2026 | 48.29 (-8%) | 51.44 | 47.80 - 56.00 | 1.2795 times | Fri 10 April 2026 | 52.49 (13.15%) | 45.70 | 45.70 - 53.50 | 1.1174 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 41.13 and 48.38
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 43.186666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.21 (-1.91%) | 42.05 | 40.05 - 47.30 | 0.2172 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.6049 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.4722 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.4581 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.69 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.5223 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.7972 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.5453 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.6473 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 3.0457 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 4.3941 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 24.57 and 56.88
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 51 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.21 (-37.88%) | 68.09 | 39.24 - 71.55 | 0.3469 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5197 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7843 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9084 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9758 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6743 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.462 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2887 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0398 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 43.42 |
| 20 day DMA | 43.68 |
| 35 day DMA | 44.77 |
| 50 day DMA | 45.97 |
| 100 day DMA | 50.28 |
| 150 day DMA | 52.53 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.01 | 42.23 |
| 12 day EMA | 42.95 | 43.09 | 43.36 |
| 20 day EMA | 43.64 | 43.79 | 44.02 |
| 35 day EMA | 44.78 | 44.93 | 45.13 |
| 50 day EMA | 45.76 | 45.9 | 46.08 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.95 | 42.38 |
| 12 day SMA | 43.42 | 43.64 | 43.83 |
| 20 day SMA | 43.68 | 43.69 | 43.77 |
| 35 day SMA | 44.77 | 44.88 | 45.03 |
| 50 day SMA | 45.97 | 46.07 | 46.23 |
| 100 day SMA | 50.28 | 50.48 | 50.67 |
| 150 day SMA | 52.53 | 52.63 | 52.74 |
| 200 day SMA | 53.89 | 53.89 | 53.9 |


