ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 51.53 and 56.85
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 52.746666666667 |
| Intraday Target 4 | 55.62 |
| Intraday Target 5 | 58.07 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.18 (6.64%) | 51.75 | 49.87 - 55.19 | 3.4866 times | Tue 24 March 2026 | 49.87 (17.04%) | 41.75 | 41.75 - 51.13 | 2.3584 times | Mon 23 March 2026 | 42.61 (-4.4%) | 42.00 | 42.00 - 44.35 | 1.1272 times | Fri 20 March 2026 | 44.57 (-2.04%) | 46.52 | 44.47 - 46.88 | 0.7972 times | Thu 19 March 2026 | 45.50 (-5.44%) | 45.50 | 45.10 - 47.52 | 0.4555 times | Wed 18 March 2026 | 48.12 (4.52%) | 46.67 | 46.67 - 49.13 | 0.3295 times | Tue 17 March 2026 | 46.04 (0.44%) | 47.40 | 45.72 - 47.40 | 0.2572 times | Mon 16 March 2026 | 45.84 (-0.61%) | 45.20 | 45.10 - 46.69 | 0.1688 times | Fri 13 March 2026 | 46.12 (-4.26%) | 48.08 | 45.55 - 48.08 | 0.4596 times | Thu 12 March 2026 | 48.17 (-0.1%) | 48.00 | 48.00 - 49.04 | 0.5599 times | Wed 11 March 2026 | 48.22 (-1.49%) | 49.56 | 47.93 - 49.88 | 0.6103 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 47.47 and 60.91
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.18 (19.32%) | 42.00 | 41.75 - 55.19 | 1.0723 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.3088 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.5393 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.4603 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.4779 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 1.0571 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 0.9893 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 2.3083 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 2.2996 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.4871 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 4.9291 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 47.47 and 60.91
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.18 (-1.77%) | 50.46 | 41.75 - 55.19 | 0.2213 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4492 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 0.991 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.17 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.355 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4214 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.9828 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.8607 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5487 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9998 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.2115 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 32.57 and 62.37
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 39.44 |
| Yearly Target 3 | 55.493333333333 |
| Yearly Target 4 | 69.24 |
| Yearly Target 5 | 85.29 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 53.18 (-21.74%) | 68.09 | 41.75 - 71.55 | 0.2264 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5409 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8092 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.935 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9894 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6976 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4685 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2927 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0404 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Rama 532310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.85
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.27 |
| 20 day DMA | 49.12 |
| 35 day DMA | 53.41 |
| 50 day DMA | 55.11 |
| 100 day DMA | 55.99 |
| 150 day DMA | 56.46 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 46.53 | 44.86 |
| 12 day EMA | 48.36 | 47.48 | 47.04 |
| 20 day EMA | 49.62 | 49.25 | 49.19 |
| 35 day EMA | 51.97 | 51.9 | 52.02 |
| 50 day EMA | 54.86 | 54.93 | 55.14 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 46.13 | 45.37 |
| 12 day SMA | 47.27 | 46.81 | 46.8 |
| 20 day SMA | 49.12 | 49.23 | 49.58 |
| 35 day SMA | 53.41 | 53.58 | 53.75 |
| 50 day SMA | 55.11 | 55.3 | 55.49 |
| 100 day SMA | 55.99 | 56.05 | 56.14 |
| 150 day SMA | 56.46 | 56.39 | 56.35 |
| 200 day SMA | 53.05 | 53 | 52.98 |


