ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 51.53 and 56.85

Intraday Target 147.43
Intraday Target 250.3
Intraday Target 352.746666666667
Intraday Target 455.62
Intraday Target 558.07

Daily price and volume Shree Rama

Date Closing Open Range Volume
Wed 25 March 2026 53.18 (6.64%) 51.75 49.87 - 55.19 3.4866 times
Tue 24 March 2026 49.87 (17.04%) 41.75 41.75 - 51.13 2.3584 times
Mon 23 March 2026 42.61 (-4.4%) 42.00 42.00 - 44.35 1.1272 times
Fri 20 March 2026 44.57 (-2.04%) 46.52 44.47 - 46.88 0.7972 times
Thu 19 March 2026 45.50 (-5.44%) 45.50 45.10 - 47.52 0.4555 times
Wed 18 March 2026 48.12 (4.52%) 46.67 46.67 - 49.13 0.3295 times
Tue 17 March 2026 46.04 (0.44%) 47.40 45.72 - 47.40 0.2572 times
Mon 16 March 2026 45.84 (-0.61%) 45.20 45.10 - 46.69 0.1688 times
Fri 13 March 2026 46.12 (-4.26%) 48.08 45.55 - 48.08 0.4596 times
Thu 12 March 2026 48.17 (-0.1%) 48.00 48.00 - 49.04 0.5599 times
Wed 11 March 2026 48.22 (-1.49%) 49.56 47.93 - 49.88 0.6103 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 47.47 and 60.91

Weekly Target 136.6
Weekly Target 244.89
Weekly Target 350.04
Weekly Target 458.33
Weekly Target 563.48

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Wed 25 March 2026 53.18 (19.32%) 42.00 41.75 - 55.19 1.0723 times
Fri 20 March 2026 44.57 (-3.36%) 45.20 44.47 - 49.13 0.3088 times
Fri 13 March 2026 46.12 (-7.3%) 49.00 45.55 - 49.88 0.5393 times
Fri 06 March 2026 49.75 (-8.11%) 50.46 48.17 - 53.00 0.4603 times
Fri 27 February 2026 54.14 (-5.13%) 57.00 54.00 - 58.87 0.4779 times
Fri 20 February 2026 57.07 (-6.01%) 61.88 56.50 - 64.19 1.0571 times
Fri 13 February 2026 60.72 (0.51%) 59.25 58.40 - 62.44 0.9893 times
Fri 06 February 2026 60.41 (5.59%) 57.11 55.62 - 64.95 2.3083 times
Fri 30 January 2026 57.21 (-1.45%) 57.29 54.47 - 60.43 2.2996 times
Fri 23 January 2026 58.05 (-4.82%) 59.78 56.31 - 62.78 0.4871 times
Fri 16 January 2026 60.99 (2.85%) 60.00 56.00 - 63.98 4.9291 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 47.47 and 60.91

Monthly Target 136.6
Monthly Target 244.89
Monthly Target 350.04
Monthly Target 458.33
Monthly Target 563.48

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Wed 25 March 2026 53.18 (-1.77%) 50.46 41.75 - 55.19 0.2213 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.4492 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 0.991 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.17 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.355 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.4214 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 1.9828 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 2.8607 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.5487 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 0.9998 times
Fri 30 May 2025 42.45 (25.85%) 32.56 31.07 - 42.97 1.2115 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 32.57 and 62.37

Yearly Target 125.69
Yearly Target 239.44
Yearly Target 355.493333333333
Yearly Target 469.24
Yearly Target 585.29

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Wed 25 March 2026 53.18 (-21.74%) 68.09 41.75 - 71.55 0.2264 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5409 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.8092 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.935 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9894 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6976 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4685 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2927 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0404 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Rama 532310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.85

Munafa value: 90 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.09 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.27
20 day DMA 49.12
35 day DMA 53.41
50 day DMA 55.11
100 day DMA 55.99
150 day DMA 56.46
200 day DMA 53.05

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7546.5344.86
12 day EMA48.3647.4847.04
20 day EMA49.6249.2549.19
35 day EMA51.9751.952.02
50 day EMA54.8654.9355.14

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.1345.37
12 day SMA47.2746.8146.8
20 day SMA49.1249.2349.58
35 day SMA53.4153.5853.75
50 day SMA55.1155.355.49
100 day SMA55.9956.0556.14
150 day SMA56.4656.3956.35
200 day SMA53.055352.98

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top