ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 37.34 and 39.09
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.74 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 40.49 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.37 (-2.81%) | 39.80 | 38.05 - 39.80 | 1.1946 times | Mon 27 July 2026 | 39.48 (-1.67%) | 40.98 | 39.48 - 40.98 | 0.3961 times | Fri 24 July 2026 | 40.15 (-0.94%) | 40.30 | 39.98 - 40.66 | 1.5543 times | Thu 23 July 2026 | 40.53 (-1.15%) | 40.80 | 40.52 - 42.01 | 1.0791 times | Wed 22 July 2026 | 41.00 (-1.61%) | 41.78 | 40.40 - 42.30 | 4.0208 times | Tue 21 July 2026 | 41.67 (-0.79%) | 41.79 | 41.52 - 42.91 | 0.3745 times | Mon 20 July 2026 | 42.00 (0.5%) | 41.59 | 40.55 - 43.90 | 0.2759 times | Fri 17 July 2026 | 41.79 (-1.23%) | 42.25 | 41.78 - 42.31 | 0.1842 times | Thu 16 July 2026 | 42.31 (0%) | 42.86 | 42.31 - 42.86 | 0.3804 times | Wed 15 July 2026 | 42.31 (-0.45%) | 42.75 | 42.00 - 43.68 | 0.5399 times | Tue 14 July 2026 | 42.50 (-1.32%) | 43.07 | 42.47 - 43.17 | 0.7618 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 36.75 and 39.68
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.37 (-4.43%) | 40.98 | 38.05 - 40.98 | 0.1098 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.5042 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.207 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 1.3066 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.4334 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.4778 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 2.1337 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 1.1015 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.3151 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 2.4108 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.65 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 33.91 and 42.51
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.37 (-9.95%) | 42.80 | 38.05 - 46.65 | 0.2804 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.5967 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8191 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6393 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6203 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9343 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.0613 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.4336 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7384 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8765 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 4.1242 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 21.46 and 54.96
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 49.323333333333 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.37 (-43.53%) | 68.09 | 38.05 - 71.55 | 0.383 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5134 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7769 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9005 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9717 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6673 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4601 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2875 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0397 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.63 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 41.27 |
| 20 day DMA | 42.16 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43.05 |
| 100 day DMA | 45.59 |
| 150 day DMA | 50.47 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 40.44 | 40.92 |
| 12 day EMA | 40.92 | 41.38 | 41.73 |
| 20 day EMA | 41.62 | 41.96 | 42.22 |
| 35 day EMA | 42.38 | 42.62 | 42.8 |
| 50 day EMA | 42.9 | 43.08 | 43.23 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.57 | 41.07 |
| 12 day SMA | 41.27 | 41.68 | 42.03 |
| 20 day SMA | 42.16 | 42.37 | 42.52 |
| 35 day SMA | 42.52 | 42.68 | 42.84 |
| 50 day SMA | 43.05 | 43.14 | 43.23 |
| 100 day SMA | 45.59 | 45.76 | 45.92 |
| 150 day SMA | 50.47 | 50.61 | 50.71 |
| 200 day SMA | 51.72 | 51.83 | 51.93 |


