Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 44.94 and 48.16
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 47.496666666667 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 50.72 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.91 (-3.5%) | 47.36 | 46.18 - 49.40 | 4.8856 times | Mon 08 December 2025 | 48.61 (-4.98%) | 50.41 | 48.61 - 51.15 | 0.4319 times | Fri 05 December 2025 | 51.16 (-0.66%) | 52.00 | 51.10 - 52.46 | 0.6921 times | Thu 04 December 2025 | 51.50 (1.38%) | 49.56 | 49.56 - 51.87 | 0.2304 times | Wed 03 December 2025 | 50.80 (-1.57%) | 51.80 | 50.55 - 52.30 | 0.7966 times | Tue 02 December 2025 | 51.61 (-1.53%) | 53.28 | 51.25 - 53.41 | 0.3914 times | Mon 01 December 2025 | 52.41 (-2.94%) | 54.00 | 52.17 - 54.08 | 0.7702 times | Fri 28 November 2025 | 54.00 (1.89%) | 52.05 | 52.05 - 54.00 | 0.4432 times | Thu 27 November 2025 | 53.00 (0%) | 53.49 | 52.56 - 54.27 | 0.2375 times | Wed 26 November 2025 | 53.00 (3.35%) | 51.28 | 51.10 - 53.60 | 1.1209 times | Tue 25 November 2025 | 51.28 (-2.27%) | 52.47 | 51.00 - 52.47 | 1.4102 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 44.06 and 49.03
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.91 (-8.31%) | 50.41 | 46.18 - 51.15 | 0.7464 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.4044 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.7061 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.9715 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 1.4418 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 1.0395 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 1.401 times | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.8776 times | Fri 17 October 2025 | 59.00 (0.63%) | 57.16 | 54.20 - 59.02 | 1.1983 times | Fri 10 October 2025 | 58.63 (-2.02%) | 58.50 | 57.25 - 62.25 | 1.2136 times | Fri 03 October 2025 | 59.84 (4.34%) | 58.50 | 57.40 - 62.40 | 0.6052 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 42.6 and 50.5
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.91 (-13.13%) | 54.00 | 46.18 - 54.08 | 0.1085 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.392 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4652 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.1891 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.1583 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.6058 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.1038 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.3375 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.363 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2768 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6713 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 38.91 and 75.51
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 48.436666666667 |
| Yearly Target 4 | 65.97 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.91 (4.31%) | 44.97 | 30.90 - 67.50 | 1.2934 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.6776 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.7943 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9174 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.5741 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4344 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2714 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0374 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shree Rama 532310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.1
Munafa value: 9 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 51.4 |
| 20 day DMA | 52.87 |
| 35 day DMA | 54.68 |
| 50 day DMA | 55.88 |
| 100 day DMA | 52.95 |
| 150 day DMA | 48.91 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 50.61 | 51.61 |
| 12 day EMA | 51.17 | 51.94 | 52.54 |
| 20 day EMA | 52.4 | 52.98 | 53.44 |
| 35 day EMA | 54.11 | 54.53 | 54.88 |
| 50 day EMA | 55.6 | 55.95 | 56.25 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.74 | 51.5 |
| 12 day SMA | 51.4 | 52.03 | 52.62 |
| 20 day SMA | 52.87 | 53.16 | 53.48 |
| 35 day SMA | 54.68 | 54.94 | 55.2 |
| 50 day SMA | 55.88 | 56.1 | 56.34 |
| 100 day SMA | 52.95 | 52.91 | 52.86 |
| 150 day SMA | 48.91 | 48.81 | 48.71 |
| 200 day SMA | 45.39 | 45.36 | 45.32 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
