ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 43.33 and 44.6
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.553333333333 |
| Intraday Target 4 | 44.38 |
| Intraday Target 5 | 44.82 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (1.2%) | 43.00 | 42.73 - 44.00 | 0.9241 times | Thu 02 July 2026 | 43.41 (-0.96%) | 43.75 | 42.73 - 43.75 | 0.2107 times | Wed 01 July 2026 | 43.83 (2.86%) | 42.80 | 42.80 - 44.53 | 0.2568 times | Tue 30 June 2026 | 42.61 (0.26%) | 42.50 | 42.00 - 42.76 | 0.2261 times | Mon 29 June 2026 | 42.50 (-0.19%) | 42.00 | 42.00 - 42.80 | 0.4022 times | Thu 25 June 2026 | 42.58 (-0.4%) | 43.90 | 42.33 - 43.90 | 0.3467 times | Wed 24 June 2026 | 42.75 (0.23%) | 42.25 | 42.00 - 43.30 | 0.3816 times | Tue 23 June 2026 | 42.65 (-2.25%) | 43.90 | 42.11 - 44.01 | 0.2694 times | Mon 22 June 2026 | 43.63 (-5.15%) | 47.45 | 43.05 - 47.45 | 1.2288 times | Fri 19 June 2026 | 46.00 (0.04%) | 46.44 | 45.14 - 48.10 | 5.7537 times | Thu 18 June 2026 | 45.98 (4.38%) | 43.53 | 43.53 - 46.19 | 1.0001 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 42.97 and 45.5
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.3296 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.3633 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.6226 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.8377 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.0001 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 1.8333 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.2548 times | Fri 15 May 2026 | 42.33 (-15.36%) | 48.70 | 41.86 - 48.80 | 1.2568 times | Fri 08 May 2026 | 50.01 (8.46%) | 46.48 | 46.48 - 51.21 | 1.0442 times | Thu 30 April 2026 | 46.11 (0.15%) | 45.63 | 45.36 - 47.70 | 0.4574 times | Fri 24 April 2026 | 46.04 (-4.66%) | 48.22 | 45.35 - 48.50 | 1.076 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 43.33 and 45.13
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (3.1%) | 42.80 | 42.73 - 44.53 | 0.0354 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.6118 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8397 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6555 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.636 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9578 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.1133 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.495 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.757 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8986 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 4.2282 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 25.43 and 57.74
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 51.573333333333 |
| Yearly Target 4 | 63.91 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.93 (-35.35%) | 68.09 | 39.24 - 71.55 | 0.3678 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5161 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.78 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9038 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9734 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6703 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4609 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.288 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0397 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.13 |
| 35 day DMA | 43.6 |
| 50 day DMA | 44.53 |
| 100 day DMA | 48.32 |
| 150 day DMA | 51.55 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.24 | 43.16 |
| 12 day EMA | 43.39 | 43.29 | 43.27 |
| 20 day EMA | 43.53 | 43.49 | 43.5 |
| 35 day EMA | 44.05 | 44.06 | 44.1 |
| 50 day EMA | 44.73 | 44.76 | 44.81 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 42.99 | 42.85 |
| 12 day SMA | 43.66 | 43.59 | 43.49 |
| 20 day SMA | 43.13 | 43.2 | 43.25 |
| 35 day SMA | 43.6 | 43.6 | 43.62 |
| 50 day SMA | 44.53 | 44.59 | 44.67 |
| 100 day SMA | 48.32 | 48.47 | 48.59 |
| 150 day SMA | 51.55 | 51.62 | 51.71 |
| 200 day SMA | 53.15 | 53.25 | 53.34 |


