ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 42.41 and 46.41

Intraday Target 139.21
Intraday Target 241.61
Intraday Target 343.206666666667
Intraday Target 445.61
Intraday Target 547.21

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 14 August 2026 44.02 (10.3%) 41.45 40.80 - 44.80 4.6542 times
Thu 13 August 2026 39.91 (2.39%) 38.50 37.83 - 41.45 2.6665 times
Wed 12 August 2026 38.98 (2.55%) 38.57 38.20 - 39.78 0.2971 times
Tue 11 August 2026 38.01 (0.03%) 38.21 37.93 - 38.50 0.4584 times
Mon 10 August 2026 38.00 (-0.34%) 40.44 37.74 - 40.44 0.0358 times
Fri 07 August 2026 38.13 (0.13%) 35.40 35.40 - 38.99 0.4308 times
Thu 06 August 2026 38.08 (-0.88%) 39.04 38.00 - 39.04 0.6354 times
Wed 05 August 2026 38.42 (0.76%) 39.10 38.00 - 39.31 0.4986 times
Tue 04 August 2026 38.13 (-4.67%) 40.01 37.15 - 40.47 0.3172 times
Mon 03 August 2026 40.00 (2.35%) 40.00 40.00 - 40.69 0.006 times
Fri 31 July 2026 39.08 (0.67%) 38.41 38.31 - 39.63 0.0987 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 40.88 and 47.94

Weekly Target 135.13
Weekly Target 239.57
Weekly Target 342.186666666667
Weekly Target 446.63
Weekly Target 549.25

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 14 August 2026 44.02 (15.45%) 40.44 37.74 - 44.80 3.3596 times
Fri 07 August 2026 38.13 (-2.43%) 40.00 35.40 - 40.69 0.7819 times
Fri 31 July 2026 39.08 (-2.67%) 40.98 38.05 - 40.98 0.358 times
Fri 24 July 2026 40.15 (-3.92%) 41.59 39.98 - 43.90 0.4499 times
Fri 17 July 2026 41.79 (-3.67%) 43.38 41.78 - 43.90 0.1847 times
Fri 10 July 2026 43.38 (-1.25%) 44.39 42.25 - 46.65 1.1659 times
Fri 03 July 2026 43.93 (3.17%) 42.00 42.00 - 44.53 0.3868 times
Thu 25 June 2026 42.58 (-7.43%) 47.45 42.00 - 47.45 0.4263 times
Fri 19 June 2026 46.00 (10.63%) 42.29 41.55 - 48.10 1.9039 times
Fri 12 June 2026 41.58 (-4.96%) 43.70 40.05 - 44.60 0.9829 times
Fri 05 June 2026 43.75 (1.67%) 42.05 42.05 - 47.30 1.1735 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 39.71 and 49.11

Monthly Target 132.01
Monthly Target 238.01
Monthly Target 341.406666666667
Monthly Target 447.41
Monthly Target 550.81

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 14 August 2026 44.02 (12.64%) 40.00 35.40 - 44.80 0.5534 times
Fri 31 July 2026 39.08 (-8.28%) 42.80 38.05 - 46.65 0.324 times
Tue 30 June 2026 42.61 (-0.98%) 42.05 40.05 - 48.10 0.6156 times
Fri 29 May 2026 43.03 (-6.68%) 46.48 39.24 - 51.21 0.845 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.6595 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.6399 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.9638 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 2.1265 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 2.5105 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.7618 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.9042 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 21.64 and 57.79

Yearly Target 114.17
Yearly Target 229.1
Yearly Target 350.323333333333
Yearly Target 465.25
Yearly Target 586.47

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 14 August 2026 44.02 (-35.22%) 68.09 35.40 - 71.55 0.4179 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5073 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7697 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.8928 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9678 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6605 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4582 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2863 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0395 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Rama 532310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41

Tomorrow's movement Prediction of Shree Rama 532310 looks bullish. It has broken an important Moving average of 40 with high volumes

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 39.78
12 day DMA 39.13
20 day DMA 39.58
35 day DMA 41.05
50 day DMA 41.71
100 day DMA 44.24
150 day DMA 48.45
200 day DMA 50.45

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6338.9438.45
12 day EMA39.839.0338.87
20 day EMA4039.5839.55
35 day EMA40.7440.5540.59
50 day EMA41.8141.7241.79

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7838.6138.24
12 day SMA39.1338.738.57
20 day SMA39.5839.4739.59
35 day SMA41.0541.0141.09
50 day SMA41.7141.7241.85
100 day SMA44.2444.2644.32
150 day SMA48.4548.6148.81
200 day SMA50.4550.5250.62

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top