Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 50.38 and 56.46
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 55.38 |
| Intraday Target 4 | 57.53 |
| Intraday Target 5 | 61.46 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.60 (-6.46%) | 56.05 | 53.23 - 59.31 | 1.1529 times | Wed 21 October 2026 | 57.30 (8.19%) | 52.68 | 48.99 - 59.11 | 1.5329 times | Mon 19 October 2026 | 52.96 (-9.24%) | 58.00 | 52.50 - 58.00 | 0.8678 times | Fri 16 October 2026 | 58.35 (16.77%) | 52.45 | 52.00 - 59.85 | 3.688 times | Thu 15 October 2026 | 49.97 (18.08%) | 42.88 | 41.79 - 50.78 | 1.4477 times | Wed 14 October 2026 | 42.32 (2.47%) | 41.95 | 41.95 - 43.00 | 0.1361 times | Tue 13 October 2026 | 41.30 (-1.88%) | 40.50 | 40.50 - 41.93 | 0.2027 times | Mon 12 October 2026 | 42.09 (-3.29%) | 43.00 | 42.01 - 43.20 | 0.5504 times | Tue 06 October 2026 | 43.52 (0.97%) | 43.00 | 42.75 - 43.95 | 0.2544 times | Mon 05 October 2026 | 43.10 (-0.46%) | 44.14 | 43.05 - 44.99 | 0.1673 times | Thu 01 October 2026 | 43.30 (-0.25%) | 44.25 | 42.57 - 44.43 | 0.2968 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 46.14 and 56.46
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.60 (-8.14%) | 58.00 | 48.99 - 59.31 | 1.1236 times | Fri 16 October 2026 | 58.35 (34.08%) | 43.00 | 40.50 - 59.85 | 1.905 times | Tue 06 October 2026 | 43.52 (0.51%) | 44.14 | 42.75 - 44.99 | 0.1333 times | Thu 01 October 2026 | 43.30 (-3.22%) | 45.65 | 42.57 - 45.65 | 0.2328 times | Fri 25 September 2026 | 44.74 (0.68%) | 44.66 | 42.50 - 46.25 | 0.5377 times | Fri 18 September 2026 | 44.44 (-5.27%) | 46.36 | 43.50 - 47.46 | 0.5552 times | Fri 11 September 2026 | 46.91 (5.99%) | 43.37 | 41.50 - 49.45 | 1.8876 times | Fri 04 September 2026 | 44.26 (1.65%) | 42.90 | 40.80 - 46.45 | 0.7565 times | Fri 28 August 2026 | 43.54 (-3.63%) | 44.50 | 42.70 - 46.00 | 0.3745 times | Fri 21 August 2026 | 45.18 (2.64%) | 44.15 | 43.50 - 49.31 | 2.4936 times | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 2.4897 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 47.05 and 66.4
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.60 (23.47%) | 44.25 | 40.50 - 59.85 | 0.6881 times | Tue 29 September 2026 | 43.41 (3.95%) | 41.57 | 40.80 - 49.45 | 0.7801 times | Mon 31 August 2026 | 41.76 (6.86%) | 40.00 | 35.40 - 49.31 | 1.294 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.3798 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.7216 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.9905 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.7731 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.7501 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 1.1298 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.4927 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.9429 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 26.43 and 62.58
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 53.516666666667 |
| Yearly Target 4 | 71.63 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.60 (-21.12%) | 68.09 | 35.40 - 71.55 | 0.5234 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.4887 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7479 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.8695 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9559 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6401 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4526 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2828 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.039 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 37, while middle bands are at 42 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 47.6 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.23 |
| 100 day DMA | 43.44 |
| 150 day DMA | 44.69 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.83 | 50.59 |
| 12 day EMA | 49.59 | 48.86 | 47.33 |
| 20 day EMA | 47.69 | 47.07 | 45.99 |
| 35 day EMA | 45.79 | 45.33 | 44.62 |
| 50 day EMA | 44.83 | 44.47 | 43.95 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 52.18 | 48.98 |
| 12 day SMA | 47.6 | 46.76 | 45.71 |
| 20 day SMA | 46.25 | 45.79 | 45.13 |
| 35 day SMA | 45.18 | 44.92 | 44.58 |
| 50 day SMA | 44.23 | 43.92 | 43.58 |
| 100 day SMA | 43.44 | 43.37 | 43.22 |
| 150 day SMA | 44.69 | 44.67 | 44.62 |
| 200 day SMA | 48.4 | 48.42 | 48.42 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
