ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 43.33 and 44.6

Intraday Target 142.28
Intraday Target 243.11
Intraday Target 343.553333333333
Intraday Target 444.38
Intraday Target 544.82

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 03 July 2026 43.93 (1.2%) 43.00 42.73 - 44.00 0.9241 times
Thu 02 July 2026 43.41 (-0.96%) 43.75 42.73 - 43.75 0.2107 times
Wed 01 July 2026 43.83 (2.86%) 42.80 42.80 - 44.53 0.2568 times
Tue 30 June 2026 42.61 (0.26%) 42.50 42.00 - 42.76 0.2261 times
Mon 29 June 2026 42.50 (-0.19%) 42.00 42.00 - 42.80 0.4022 times
Thu 25 June 2026 42.58 (-0.4%) 43.90 42.33 - 43.90 0.3467 times
Wed 24 June 2026 42.75 (0.23%) 42.25 42.00 - 43.30 0.3816 times
Tue 23 June 2026 42.65 (-2.25%) 43.90 42.11 - 44.01 0.2694 times
Mon 22 June 2026 43.63 (-5.15%) 47.45 43.05 - 47.45 1.2288 times
Fri 19 June 2026 46.00 (0.04%) 46.44 45.14 - 48.10 5.7537 times
Thu 18 June 2026 45.98 (4.38%) 43.53 43.53 - 46.19 1.0001 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 42.97 and 45.5

Weekly Target 140.96
Weekly Target 242.44
Weekly Target 343.486666666667
Weekly Target 444.97
Weekly Target 546.02

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 03 July 2026 43.93 (3.17%) 42.00 42.00 - 44.53 0.3296 times
Thu 25 June 2026 42.58 (-7.43%) 47.45 42.00 - 47.45 0.3633 times
Fri 19 June 2026 46.00 (10.63%) 42.29 41.55 - 48.10 1.6226 times
Fri 12 June 2026 41.58 (-4.96%) 43.70 40.05 - 44.60 0.8377 times
Fri 05 June 2026 43.75 (1.67%) 42.05 42.05 - 47.30 1.0001 times
Fri 29 May 2026 43.03 (-6.48%) 45.87 42.60 - 47.00 1.8333 times
Fri 22 May 2026 46.01 (8.69%) 41.71 39.24 - 46.94 1.2548 times
Fri 15 May 2026 42.33 (-15.36%) 48.70 41.86 - 48.80 1.2568 times
Fri 08 May 2026 50.01 (8.46%) 46.48 46.48 - 51.21 1.0442 times
Thu 30 April 2026 46.11 (0.15%) 45.63 45.36 - 47.70 0.4574 times
Fri 24 April 2026 46.04 (-4.66%) 48.22 45.35 - 48.50 1.076 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 43.33 and 45.13

Monthly Target 141.93
Monthly Target 242.93
Monthly Target 343.73
Monthly Target 444.73
Monthly Target 545.53

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 03 July 2026 43.93 (3.1%) 42.80 42.73 - 44.53 0.0354 times
Tue 30 June 2026 42.61 (-0.98%) 42.05 40.05 - 48.10 0.6118 times
Fri 29 May 2026 43.03 (-6.68%) 46.48 39.24 - 51.21 0.8397 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.6555 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.636 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.9578 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 2.1133 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 2.495 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.757 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.8986 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 4.2282 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 25.43 and 57.74

Yearly Target 119.26
Yearly Target 231.6
Yearly Target 351.573333333333
Yearly Target 463.91
Yearly Target 583.88

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 03 July 2026 43.93 (-35.35%) 68.09 39.24 - 71.55 0.3678 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5161 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.78 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9038 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9734 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6703 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4609 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.288 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0397 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.86 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 43.26
12 day DMA 43.66
20 day DMA 43.13
35 day DMA 43.6
50 day DMA 44.53
100 day DMA 48.32
150 day DMA 51.55
200 day DMA 53.15

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4743.2443.16
12 day EMA43.3943.2943.27
20 day EMA43.5343.4943.5
35 day EMA44.0544.0644.1
50 day EMA44.7344.7644.81

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2642.9942.85
12 day SMA43.6643.5943.49
20 day SMA43.1343.243.25
35 day SMA43.643.643.62
50 day SMA44.5344.5944.67
100 day SMA48.3248.4748.59
150 day SMA51.5551.6251.71
200 day SMA53.1553.2553.34

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top