ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 50.53 and 52.84
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 53.29 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.50 (1.38%) | 49.56 | 49.56 - 51.87 | 0.2942 times | Wed 03 December 2025 | 50.80 (-1.57%) | 51.80 | 50.55 - 52.30 | 1.0172 times | Tue 02 December 2025 | 51.61 (-1.53%) | 53.28 | 51.25 - 53.41 | 0.4997 times | Mon 01 December 2025 | 52.41 (-2.94%) | 54.00 | 52.17 - 54.08 | 0.9834 times | Fri 28 November 2025 | 54.00 (1.89%) | 52.05 | 52.05 - 54.00 | 0.5659 times | Thu 27 November 2025 | 53.00 (0%) | 53.49 | 52.56 - 54.27 | 0.3033 times | Wed 26 November 2025 | 53.00 (3.35%) | 51.28 | 51.10 - 53.60 | 1.4312 times | Tue 25 November 2025 | 51.28 (-2.27%) | 52.47 | 51.00 - 52.47 | 1.8006 times | Mon 24 November 2025 | 52.47 (-3.72%) | 54.90 | 52.00 - 54.90 | 2.3219 times | Fri 21 November 2025 | 54.50 (-2.19%) | 55.49 | 54.00 - 55.49 | 0.7825 times | Thu 20 November 2025 | 55.72 (-0.85%) | 56.48 | 54.15 - 57.74 | 1.0638 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 48.27 and 52.79
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.713333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.50 (-4.63%) | 54.00 | 49.56 - 54.08 | 0.3147 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.7233 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.9952 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 1.477 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 1.0649 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 1.4352 times | Thu 23 October 2025 | 59.07 (0.12%) | 57.56 | 57.56 - 61.61 | 0.899 times | Fri 17 October 2025 | 59.00 (0.63%) | 57.16 | 54.20 - 59.02 | 1.2276 times | Fri 10 October 2025 | 58.63 (-2.02%) | 58.50 | 57.25 - 62.25 | 1.2432 times | Fri 03 October 2025 | 59.84 (4.34%) | 58.50 | 57.40 - 62.40 | 0.6199 times | Fri 26 September 2025 | 57.35 (-5.41%) | 60.98 | 55.70 - 61.91 | 1.6313 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 48.27 and 52.79
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 51.713333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.50 (-4.63%) | 54.00 | 49.56 - 54.08 | 0.0292 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3951 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.469 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.2066 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.1836 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.6106 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.1126 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.3482 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3659 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.279 times | Fri 28 February 2025 | 36.98 (-2.22%) | 38.50 | 30.90 - 42.30 | 0.6767 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 41.2 and 77.8
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 49.966666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 86.57 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.50 (14.52%) | 44.97 | 30.90 - 67.50 | 1.2858 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.6795 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.7963 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9184 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.5759 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4349 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2717 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0375 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.58 |
| 35 day DMA | 55.31 |
| 50 day DMA | 56.52 |
| 100 day DMA | 52.76 |
| 150 day DMA | 48.59 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52 | 52.6 |
| 12 day EMA | 52.8 | 53.04 | 53.45 |
| 20 day EMA | 53.68 | 53.91 | 54.24 |
| 35 day EMA | 55.06 | 55.27 | 55.53 |
| 50 day EMA | 56.46 | 56.66 | 56.9 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.36 | 52.8 |
| 12 day SMA | 53.04 | 53.49 | 53.91 |
| 20 day SMA | 53.58 | 53.77 | 54.07 |
| 35 day SMA | 55.31 | 55.47 | 55.69 |
| 50 day SMA | 56.52 | 56.71 | 56.9 |
| 100 day SMA | 52.76 | 52.65 | 52.55 |
| 150 day SMA | 48.59 | 48.48 | 48.38 |
| 200 day SMA | 45.25 | 45.17 | 45.11 |


