Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 59.09 and 61.06
| Intraday Target 1 | 58.55 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 60.516666666667 |
| Intraday Target 4 | 61.6 |
| Intraday Target 5 | 62.49 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.72 (-0.15%) | 61.40 | 59.43 - 61.40 | 0.6525 times | Thu 12 February 2026 | 60.81 (3.81%) | 58.81 | 58.50 - 62.44 | 1.1149 times | Wed 11 February 2026 | 58.58 (-0.76%) | 58.40 | 58.40 - 61.17 | 0.3511 times | Tue 10 February 2026 | 59.03 (-1.42%) | 59.02 | 59.00 - 60.30 | 0.4728 times | Mon 09 February 2026 | 59.88 (-0.88%) | 59.25 | 59.25 - 62.10 | 0.4344 times | Fri 06 February 2026 | 60.41 (0.68%) | 60.13 | 59.15 - 60.71 | 0.3727 times | Thu 05 February 2026 | 60.00 (3.43%) | 59.50 | 58.91 - 64.95 | 3.9094 times | Wed 04 February 2026 | 58.01 (-1.96%) | 58.30 | 57.40 - 59.42 | 1.8256 times | Tue 03 February 2026 | 59.17 (6.38%) | 58.08 | 57.00 - 59.40 | 0.5983 times | Mon 02 February 2026 | 55.62 (-1.78%) | 56.20 | 55.62 - 57.00 | 0.2684 times | Sun 01 February 2026 | 56.63 (-1.01%) | 57.11 | 56.09 - 58.11 | 0.0852 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 59.56 and 63.6
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.52 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.56 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 0.3779 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 0.8818 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 0.8785 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.1861 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 1.883 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.6051 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.3475 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.565 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 2.7496 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.5255 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.1419 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 58.17 and 67.5
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.72 (6.14%) | 57.11 | 55.62 - 64.95 | 0.2826 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 0.9136 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.0786 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3273 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.3885 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.8279 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.6372 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5058 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9217 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1168 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3031 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 49.06 and 66.14
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 62.246666666667 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.72 (-10.64%) | 68.09 | 54.47 - 71.55 | 0.1778 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5494 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8192 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9457 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9948 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.707 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.471 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2943 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0406 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.52 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.97 |
| 35 day DMA | 60.8 |
| 50 day DMA | 59.2 |
| 100 day DMA | 57.95 |
| 150 day DMA | 54.84 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.64 | 59.05 |
| 12 day EMA | 59.52 | 59.3 | 59.02 |
| 20 day EMA | 59.43 | 59.29 | 59.13 |
| 35 day EMA | 58.84 | 58.73 | 58.61 |
| 50 day EMA | 58.71 | 58.63 | 58.54 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.74 | 59.58 |
| 12 day SMA | 58.84 | 58.7 | 58.52 |
| 20 day SMA | 58.97 | 58.98 | 59.04 |
| 35 day SMA | 60.8 | 60.83 | 60.81 |
| 50 day SMA | 59.2 | 59 | 58.82 |
| 100 day SMA | 57.95 | 57.95 | 57.97 |
| 150 day SMA | 54.84 | 54.7 | 54.56 |
| 200 day SMA | 51.16 | 51.04 | 50.92 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
