Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 39.73 and 40.41
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.87 |
| Intraday Target 3 | 40.263333333333 |
| Intraday Target 4 | 40.55 |
| Intraday Target 5 | 40.94 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.15 (-0.94%) | 40.30 | 39.98 - 40.66 | 1.5085 times | Thu 23 July 2026 | 40.53 (-1.15%) | 40.80 | 40.52 - 42.01 | 1.0473 times | Wed 22 July 2026 | 41.00 (-1.61%) | 41.78 | 40.40 - 42.30 | 3.9023 times | Tue 21 July 2026 | 41.67 (-0.79%) | 41.79 | 41.52 - 42.91 | 0.3634 times | Mon 20 July 2026 | 42.00 (0.5%) | 41.59 | 40.55 - 43.90 | 0.2678 times | Fri 17 July 2026 | 41.79 (-1.23%) | 42.25 | 41.78 - 42.31 | 0.1788 times | Thu 16 July 2026 | 42.31 (0%) | 42.86 | 42.31 - 42.86 | 0.3692 times | Wed 15 July 2026 | 42.31 (-0.45%) | 42.75 | 42.00 - 43.68 | 0.524 times | Tue 14 July 2026 | 42.50 (-1.32%) | 43.07 | 42.47 - 43.17 | 0.7393 times | Mon 13 July 2026 | 43.07 (-0.71%) | 43.38 | 42.77 - 43.90 | 1.0994 times | Fri 10 July 2026 | 43.38 (-0.48%) | 43.70 | 42.51 - 44.00 | 0.5846 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 38.11 and 42.03
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.4369 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.1794 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 1.1322 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.3756 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.414 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.8489 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.9545 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.1396 times | Fri 29 May 2026 | 43.03 (-6.48%) | 45.87 | 42.60 - 47.00 | 2.089 times | Fri 22 May 2026 | 46.01 (8.69%) | 41.71 | 39.24 - 46.94 | 1.4298 times | Fri 15 May 2026 | 42.33 (-15.36%) | 48.70 | 41.86 - 48.80 | 1.4321 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 36.73 and 43.4
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.15 (-5.77%) | 42.80 | 39.98 - 46.65 | 0.2681 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.5975 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.8201 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6402 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6211 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9355 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.0639 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.4367 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7394 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.8776 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 4.1294 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 23.54 and 55.85
| Yearly Target 1 | 18 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 50.313333333333 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.15 (-40.91%) | 68.09 | 39.24 - 71.55 | 0.3822 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5135 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7771 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9007 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9718 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6675 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4601 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2875 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0397 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.73
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.23 |
| 100 day DMA | 45.92 |
| 150 day DMA | 50.71 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.31 | 41.7 |
| 12 day EMA | 41.73 | 42.02 | 42.29 |
| 20 day EMA | 42.25 | 42.47 | 42.67 |
| 35 day EMA | 42.84 | 43 | 43.15 |
| 50 day EMA | 43.33 | 43.46 | 43.58 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.4 | 41.75 |
| 12 day SMA | 42.03 | 42.25 | 42.58 |
| 20 day SMA | 42.52 | 42.65 | 42.76 |
| 35 day SMA | 42.84 | 42.97 | 43.13 |
| 50 day SMA | 43.23 | 43.31 | 43.4 |
| 100 day SMA | 45.92 | 46.09 | 46.25 |
| 150 day SMA | 50.71 | 50.79 | 50.85 |
| 200 day SMA | 51.93 | 52.02 | 52.11 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
