ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 40.66 and 41.77

Intraday Target 140.35
Intraday Target 240.96
Intraday Target 341.456666666667
Intraday Target 442.07
Intraday Target 542.57

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 12 June 2026 41.58 (1.56%) 41.95 40.84 - 41.95 0.5745 times
Thu 11 June 2026 40.94 (-0.1%) 40.98 40.82 - 41.92 0.4873 times
Wed 10 June 2026 40.98 (-5.36%) 43.40 40.05 - 43.90 1.8081 times
Tue 09 June 2026 43.30 (0.84%) 42.94 42.80 - 43.89 0.2665 times
Mon 08 June 2026 42.94 (-1.85%) 43.70 42.02 - 44.60 1.4217 times
Fri 05 June 2026 43.75 (-3.12%) 45.90 43.50 - 45.90 0.5623 times
Thu 04 June 2026 45.16 (1.35%) 44.60 44.60 - 45.85 1.1822 times
Wed 03 June 2026 44.56 (-3.76%) 45.16 44.05 - 45.16 0.7609 times
Tue 02 June 2026 46.30 (-0.04%) 47.30 45.13 - 47.30 0.5474 times
Mon 01 June 2026 46.32 (7.65%) 42.05 42.05 - 47.16 2.3893 times
Fri 29 May 2026 43.03 (-3.91%) 44.20 42.60 - 44.49 0.6599 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 38.54 and 43.09

Weekly Target 137.53
Weekly Target 239.55
Weekly Target 342.076666666667
Weekly Target 444.1
Weekly Target 546.63

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 12 June 2026 41.58 (-4.96%) 43.70 40.05 - 44.60 0.7482 times
Fri 05 June 2026 43.75 (1.67%) 42.05 42.05 - 47.30 0.8933 times
Fri 29 May 2026 43.03 (-6.48%) 45.87 42.60 - 47.00 1.6376 times
Fri 22 May 2026 46.01 (8.69%) 41.71 39.24 - 46.94 1.1209 times
Fri 15 May 2026 42.33 (-15.36%) 48.70 41.86 - 48.80 1.1227 times
Fri 08 May 2026 50.01 (8.46%) 46.48 46.48 - 51.21 0.9328 times
Thu 30 April 2026 46.11 (0.15%) 45.63 45.36 - 47.70 0.4086 times
Fri 24 April 2026 46.04 (-4.66%) 48.22 45.35 - 48.50 0.9611 times
Fri 17 April 2026 48.29 (-8%) 51.44 47.80 - 56.00 1.1609 times
Fri 10 April 2026 52.49 (13.15%) 45.70 45.70 - 53.50 1.0138 times
Thu 02 April 2026 46.39 (-7%) 47.03 45.29 - 52.20 0.3172 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 37.19 and 44.44

Monthly Target 135.73
Monthly Target 238.65
Monthly Target 342.976666666667
Monthly Target 445.9
Monthly Target 550.23

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 12 June 2026 41.58 (-3.37%) 42.05 40.05 - 47.30 0.2065 times
Fri 29 May 2026 43.03 (-6.68%) 46.48 39.24 - 51.21 0.6055 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.4727 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.4586 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.6907 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.5239 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.7992 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.5459 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.648 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 3.049 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 4.3989 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 24.26 and 56.57

Yearly Target 118.48
Yearly Target 230.03
Yearly Target 350.79
Yearly Target 462.34
Yearly Target 583.1

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 12 June 2026 41.58 (-38.81%) 68.09 39.24 - 71.55 0.346 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5199 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7845 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9087 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9759 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6745 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4621 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2887 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0398 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.9

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.84 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 41.95
12 day DMA 43.64
20 day DMA 43.69
35 day DMA 44.88
50 day DMA 46.07
100 day DMA 50.48
150 day DMA 52.63
200 day DMA 53.89

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0142.2342.87
12 day EMA43.0943.3643.8
20 day EMA43.7844.0144.33
35 day EMA44.8645.0545.29
50 day EMA45.8145.9846.19

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9542.3843.23
12 day SMA43.6443.8344.18
20 day SMA43.6943.7743.92
35 day SMA44.8845.0345.19
50 day SMA46.0746.2346.48
100 day SMA50.4850.6750.89
150 day SMA52.6352.7452.86
200 day SMA53.8953.953.91

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top