ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 56.84 and 59.54

Intraday Target 155.99
Intraday Target 257.68
Intraday Target 358.693333333333
Intraday Target 460.38
Intraday Target 561.39

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 15 December 2025 59.36 (9.34%) 59.71 57.01 - 59.71 7.0564 times
Fri 12 December 2025 54.29 (4.99%) 54.29 54.29 - 54.29 0.4941 times
Thu 11 December 2025 51.71 (4.99%) 51.71 51.71 - 51.71 0.4127 times
Wed 10 December 2025 49.25 (4.99%) 47.04 46.70 - 49.25 0.3259 times
Tue 09 December 2025 46.91 (-3.5%) 47.36 46.18 - 49.40 1.1253 times
Mon 08 December 2025 48.61 (-4.98%) 50.41 48.61 - 51.15 0.0995 times
Fri 05 December 2025 51.16 (-0.66%) 52.00 51.10 - 52.46 0.1594 times
Thu 04 December 2025 51.50 (1.38%) 49.56 49.56 - 51.87 0.0531 times
Wed 03 December 2025 50.80 (-1.57%) 51.80 50.55 - 52.30 0.1835 times
Tue 02 December 2025 51.61 (-1.53%) 53.28 51.25 - 53.41 0.0901 times
Mon 01 December 2025 52.41 (-2.94%) 54.00 52.17 - 54.08 0.1774 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 56.84 and 59.54

Weekly Target 155.99
Weekly Target 257.68
Weekly Target 358.693333333333
Weekly Target 460.38
Weekly Target 561.39

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 15 December 2025 59.36 (9.34%) 59.71 57.01 - 59.71 3.1076 times
Fri 12 December 2025 54.29 (6.12%) 50.41 46.18 - 54.29 1.0823 times
Fri 05 December 2025 51.16 (-5.26%) 54.00 49.56 - 54.08 0.2922 times
Fri 28 November 2025 54.00 (-0.92%) 54.90 51.00 - 54.90 0.5102 times
Fri 21 November 2025 54.50 (-0.47%) 55.70 52.61 - 58.00 0.702 times
Fri 14 November 2025 54.76 (2.72%) 53.99 51.25 - 56.50 1.0419 times
Fri 07 November 2025 53.31 (-7.8%) 57.31 53.13 - 57.94 0.7512 times
Fri 31 October 2025 57.82 (-2.12%) 58.55 55.71 - 59.77 1.0124 times
Thu 23 October 2025 59.07 (0.12%) 57.56 57.56 - 61.61 0.6342 times
Fri 17 October 2025 59.00 (0.63%) 57.16 54.20 - 59.02 0.8659 times
Fri 10 October 2025 58.63 (-2.02%) 58.50 57.25 - 62.25 0.877 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 52.77 and 66.3

Monthly Target 141.55
Monthly Target 250.46
Monthly Target 355.083333333333
Monthly Target 463.99
Monthly Target 568.61

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 15 December 2025 59.36 (9.93%) 54.00 46.18 - 59.71 0.558 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3741 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.4441 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.0896 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 3.0148 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.5783 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 1.0536 times
Fri 30 May 2025 42.45 (25.85%) 32.56 31.07 - 42.97 1.2767 times
Wed 30 April 2025 33.73 (5.41%) 31.41 31.41 - 39.38 0.3465 times
Fri 28 March 2025 32.00 (-13.47%) 36.25 32.00 - 37.01 0.2642 times
Fri 28 February 2025 36.98 (-2.22%) 38.50 30.90 - 42.30 0.6408 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 45.13 and 81.73

Yearly Target 115.99
Yearly Target 237.67
Yearly Target 352.586666666667
Yearly Target 474.27
Yearly Target 589.19

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 15 December 2025 59.36 (32%) 44.97 30.90 - 67.50 1.3388 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.6662 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.7821 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9112 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.5635 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4314 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2696 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0372 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.35

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.56 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 52.3
12 day DMA 51.8
20 day DMA 52.73
35 day DMA 54.1
50 day DMA 55.46
100 day DMA 53.36
150 day DMA 49.44
200 day DMA 45.7

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1351.5250.13
12 day EMA52.7251.5151
20 day EMA52.9352.2552.04
35 day EMA54.0853.7753.74
50 day EMA55.4655.355.34

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA52.350.1549.53
12 day SMA51.851.2751.16
20 day SMA52.7352.5652.58
35 day SMA54.154.0954.22
50 day SMA55.4655.4855.59
100 day SMA53.3653.253.1
150 day SMA49.4449.2749.14
200 day SMA45.745.5845.5

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top