Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 62.49 and 63.69
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.726666666667 |
| Intraday Target 4 | 63.45 |
| Intraday Target 5 | 63.93 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.98 (1.3%) | 62.00 | 62.00 - 63.20 | 0.3194 times | Tue 06 January 2026 | 62.17 (-4.85%) | 65.99 | 61.07 - 67.27 | 0.4139 times | Mon 05 January 2026 | 65.34 (-3.77%) | 67.66 | 65.23 - 69.00 | 1.1125 times | Fri 02 January 2026 | 67.90 (-1.75%) | 70.30 | 65.70 - 71.55 | 0.918 times | Thu 01 January 2026 | 69.11 (1.71%) | 68.09 | 66.88 - 69.81 | 1.5401 times | Wed 31 December 2025 | 67.95 (4.52%) | 64.60 | 62.50 - 70.64 | 1.8147 times | Tue 30 December 2025 | 65.01 (8.44%) | 59.77 | 59.77 - 65.51 | 1.4733 times | Mon 29 December 2025 | 59.95 (-3.69%) | 62.25 | 59.46 - 63.00 | 0.6169 times | Fri 26 December 2025 | 62.25 (0.24%) | 63.34 | 61.26 - 63.95 | 0.6311 times | Wed 24 December 2025 | 62.10 (3.64%) | 61.12 | 60.63 - 64.40 | 1.1601 times | Tue 23 December 2025 | 59.92 (3.61%) | 57.64 | 57.64 - 63.00 | 0.4723 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 58.06 and 65.99
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.98 (-7.25%) | 67.66 | 61.07 - 69.00 | 0.5444 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.8769 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.787 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 3.8298 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.7319 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.1976 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.3451 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.4747 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 0.7046 times | Fri 07 November 2025 | 53.31 (-7.8%) | 57.31 | 53.13 - 57.94 | 0.508 times | Fri 31 October 2025 | 57.82 (-2.12%) | 58.55 | 55.71 - 59.77 | 0.6846 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 56.79 and 67.27
| Monthly Target 1 | 54.72 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 65.2 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.98 (-7.31%) | 68.09 | 61.07 - 71.55 | 0.2195 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.1584 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3515 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4172 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.9631 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.8322 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.5432 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9898 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1994 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3256 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2482 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 56.79 and 67.27
| Yearly Target 1 | 54.72 |
| Yearly Target 2 | 58.85 |
| Yearly Target 3 | 65.2 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 75.68 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 62.98 (-7.31%) | 68.09 | 61.07 - 71.55 | 0.0309 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5752 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8495 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9781 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 1.0114 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.7354 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4789 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2992 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0413 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.68
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 51, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRama in short term and the buy signal is strong.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 63.54 |
| 20 day DMA | 60.83 |
| 35 day DMA | 57.14 |
| 50 day DMA | 56.75 |
| 100 day DMA | 56.63 |
| 150 day DMA | 52.04 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64.76 | 66.05 |
| 12 day EMA | 63.17 | 63.2 | 63.39 |
| 20 day EMA | 61.41 | 61.24 | 61.14 |
| 35 day EMA | 59.71 | 59.52 | 59.36 |
| 50 day EMA | 57.74 | 57.53 | 57.34 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 66.49 | 67.06 |
| 12 day SMA | 63.54 | 63.09 | 62.87 |
| 20 day SMA | 60.83 | 60.03 | 59.35 |
| 35 day SMA | 57.14 | 56.96 | 56.78 |
| 50 day SMA | 56.75 | 56.65 | 56.59 |
| 100 day SMA | 56.63 | 56.44 | 56.24 |
| 150 day SMA | 52.04 | 51.9 | 51.76 |
| 200 day SMA | 47.86 | 47.72 | 47.6 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
