ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 44.57 and 47.1

Intraday Target 144.05
Intraday Target 245.09
Intraday Target 346.583333333333
Intraday Target 447.62
Intraday Target 549.11

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 13 March 2026 46.12 (-4.26%) 48.08 45.55 - 48.08 0.6302 times
Thu 12 March 2026 48.17 (-0.1%) 48.00 48.00 - 49.04 0.7676 times
Wed 11 March 2026 48.22 (-1.49%) 49.56 47.93 - 49.88 0.8368 times
Tue 10 March 2026 48.95 (2.69%) 47.57 47.57 - 49.49 0.5212 times
Mon 09 March 2026 47.67 (-4.18%) 49.00 47.50 - 49.00 2.0519 times
Fri 06 March 2026 49.75 (-2.68%) 49.01 49.01 - 51.64 0.6782 times
Thu 05 March 2026 51.12 (1.55%) 51.02 49.54 - 51.90 1.0564 times
Wed 04 March 2026 50.34 (-2.5%) 48.17 48.17 - 51.09 0.8138 times
Mon 02 March 2026 51.63 (-4.64%) 50.46 50.46 - 53.00 1.5551 times
Fri 27 February 2026 54.14 (-2.34%) 55.00 54.00 - 55.93 1.0889 times
Thu 26 February 2026 55.44 (0.67%) 55.00 55.00 - 57.25 0.7267 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 43.67 and 48

Weekly Target 142.85
Weekly Target 244.49
Weekly Target 347.183333333333
Weekly Target 448.82
Weekly Target 551.51

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 13 March 2026 46.12 (-7.3%) 49.00 45.55 - 49.88 0.3564 times
Fri 06 March 2026 49.75 (-8.11%) 50.46 48.17 - 53.00 0.3042 times
Fri 27 February 2026 54.14 (-5.13%) 57.00 54.00 - 58.87 0.3158 times
Fri 20 February 2026 57.07 (-6.01%) 61.88 56.50 - 64.19 0.6986 times
Fri 13 February 2026 60.72 (0.51%) 59.25 58.40 - 62.44 0.6538 times
Fri 06 February 2026 60.41 (5.59%) 57.11 55.62 - 64.95 1.5254 times
Fri 30 January 2026 57.21 (-1.45%) 57.29 54.47 - 60.43 1.5197 times
Fri 23 January 2026 58.05 (-4.82%) 59.78 56.31 - 62.78 0.3219 times
Fri 16 January 2026 60.99 (2.85%) 60.00 56.00 - 63.98 3.2574 times
Fri 09 January 2026 59.30 (-12.67%) 67.66 58.02 - 69.00 1.0467 times
Fri 02 January 2026 67.90 (9.08%) 62.25 59.46 - 71.55 2.331 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 42.11 and 49.56

Monthly Target 140.77
Monthly Target 243.45
Monthly Target 348.223333333333
Monthly Target 450.9
Monthly Target 555.67

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 13 March 2026 46.12 (-14.81%) 50.46 45.55 - 53.00 0.0941 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.455 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.0039 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.1853 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3596 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.4269 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.0086 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 2.8979 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.5558 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 1.0128 times
Fri 30 May 2025 42.45 (25.85%) 32.56 31.07 - 42.97 1.2273 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 32.84 and 58.84

Yearly Target 128.41
Yearly Target 237.26
Yearly Target 354.406666666667
Yearly Target 463.26
Yearly Target 580.41

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 13 March 2026 46.12 (-32.13%) 68.09 45.55 - 71.55 0.2093 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5439 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.8127 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9388 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9913 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.7009 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4694 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2932 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0405 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.55

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 47.83
12 day DMA 50.55
20 day DMA 53.85
35 day DMA 55.93
50 day DMA 57.78
100 day DMA 56.92
150 day DMA 56.29
200 day DMA 52.85

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9748.949.26
12 day EMA50.3751.1451.68
20 day EMA52.4453.1153.63
35 day EMA55.0455.5656
50 day EMA57.2557.758.09

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8348.5549.14
12 day SMA50.5551.3352.05
20 day SMA53.8554.5855.1
35 day SMA55.9356.3156.61
50 day SMA57.7858.2258.55
100 day SMA56.9257.0257.11
150 day SMA56.2956.2656.2
200 day SMA52.8552.8252.78

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top