ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong Daily Stock price targets for ShreeRama 532310 are 23.78 and 24.18

Daily Target 123.45
Daily Target 223.71
Daily Target 323.846666666667
Daily Target 424.11
Daily Target 524.25

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 26 April 2024 23.98 (1.83%) 23.58 23.58 - 23.98 0.4865 times
Thu 25 April 2024 23.55 (-1.09%) 24.00 23.55 - 24.00 0.9788 times
Wed 24 April 2024 23.81 (-1.81%) 24.25 23.80 - 24.25 0.6463 times
Tue 23 April 2024 24.25 (1.98%) 23.85 23.85 - 24.25 1.3673 times
Mon 22 April 2024 23.78 (-0.46%) 23.89 23.58 - 23.89 0.8172 times
Fri 19 April 2024 23.89 (-0.46%) 24.00 23.55 - 24.00 2.1078 times
Thu 18 April 2024 24.00 (1.39%) 23.67 23.65 - 24.00 2.2309 times
Tue 16 April 2024 23.67 (-1.99%) 23.67 23.67 - 23.67 0.9549 times
Mon 15 April 2024 24.15 (-1.99%) 24.15 24.15 - 24.15 0.3491 times
Fri 12 April 2024 24.64 (-1.99%) 24.64 24.64 - 24.64 0.0614 times
Wed 10 April 2024 25.14 (-1.99%) 25.14 25.14 - 25.14 0.1558 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 23.77 and 24.47

Weekly Target 123.23
Weekly Target 223.6
Weekly Target 323.926666666667
Weekly Target 424.3
Weekly Target 524.63

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 26 April 2024 23.98 (0.38%) 23.89 23.55 - 24.25 0.3807 times
Fri 19 April 2024 23.89 (-3.04%) 24.15 23.55 - 24.15 0.5001 times
Fri 12 April 2024 24.64 (-7.72%) 26.17 24.64 - 26.17 0.0729 times
Fri 05 April 2024 26.70 (13.96%) 23.90 23.10 - 27.50 0.5562 times
Thu 28 March 2024 23.43 (-7.76%) 26.45 22.80 - 26.45 0.8841 times
Fri 22 March 2024 25.40 (11.94%) 23.14 22.55 - 26.25 1.0758 times
Fri 15 March 2024 22.69 (-13.82%) 26.00 21.85 - 26.29 1.2191 times
Thu 07 March 2024 26.33 (-3.02%) 27.60 24.75 - 28.40 1.5112 times
Sat 02 March 2024 27.15 (-11.13%) 31.00 27.05 - 31.26 1.325 times
Fri 23 February 2024 30.55 (2.59%) 31.20 28.12 - 31.20 2.4749 times
Fri 16 February 2024 29.78 (-0.17%) 29.84 27.45 - 31.45 0.9417 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 23.54 and 27.94

Monthly Target 120.46
Monthly Target 222.22
Monthly Target 324.86
Monthly Target 426.62
Monthly Target 529.26

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 26 April 2024 23.98 (2.35%) 23.90 23.10 - 27.50 0.0955 times
Thu 28 March 2024 23.43 (-14.08%) 27.45 21.85 - 28.40 0.3249 times
Thu 29 February 2024 27.27 (-11.09%) 30.01 27.05 - 34.30 0.5927 times
Wed 31 January 2024 30.67 (2.4%) 29.60 27.21 - 32.15 1.5783 times
Fri 29 December 2023 29.95 (-10.54%) 34.14 28.10 - 35.51 1.123 times
Thu 30 November 2023 33.48 (28.87%) 26.49 26.49 - 33.54 1.2266 times
Tue 31 October 2023 25.98 (24.37%) 20.89 20.10 - 28.15 1.9245 times
Fri 29 September 2023 20.89 (3.67%) 20.55 18.65 - 22.49 0.8337 times
Thu 31 August 2023 20.15 (14.16%) 17.65 17.10 - 20.23 0.6359 times
Mon 31 July 2023 17.65 (16.5%) 15.90 15.35 - 20.51 1.665 times
Fri 30 June 2023 15.15 (46.38%) 10.26 9.87 - 15.15 0.6742 times

 monthly chart ShreeRama

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.21
20 day DMA 24.64
35 day DMA 24.71
50 day DMA 25.93
100 day DMA 28.5
150 day DMA 27.87
200 day DMA 25.52

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8624.02
12 day EMA24.224.2424.37
20 day EMA24.5224.5824.69
35 day EMA25.4125.4925.6
50 day EMA26.1526.2426.35

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8623.95
12 day SMA24.2124.3924.65
20 day SMA24.6424.6724.76
35 day SMA24.7124.824.92
50 day SMA25.9326.0326.15
100 day SMA28.528.628.69
150 day SMA27.8727.8427.82
200 day SMA25.5225.4825.44

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top