ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 38.86 and 41.47

Intraday Target 138.12
Intraday Target 239.6
Intraday Target 340.726666666667
Intraday Target 442.21
Intraday Target 543.34

Daily price and volume Shree Rama

Date Closing Open Range Volume
Mon 18 May 2026 41.09 (-2.93%) 41.71 39.24 - 41.85 1.2199 times
Fri 15 May 2026 42.33 (-1.88%) 42.57 41.86 - 43.66 0.3782 times
Thu 14 May 2026 43.14 (-1.95%) 44.55 42.71 - 44.99 0.805 times
Wed 13 May 2026 44.00 (0.18%) 45.00 42.97 - 45.00 1.0203 times
Tue 12 May 2026 43.92 (-2.25%) 44.97 43.50 - 45.90 0.7047 times
Mon 11 May 2026 44.93 (-10.16%) 48.70 44.20 - 48.80 2.3979 times
Fri 08 May 2026 50.01 (0.79%) 50.43 49.75 - 51.21 1.0561 times
Thu 07 May 2026 49.62 (4.68%) 48.45 47.00 - 50.00 1.0493 times
Wed 06 May 2026 47.40 (-1.43%) 48.90 46.85 - 48.90 1.0899 times
Tue 05 May 2026 48.09 (0.15%) 47.26 46.49 - 48.64 0.2786 times
Mon 04 May 2026 48.02 (4.14%) 46.48 46.48 - 49.00 0.9345 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 38.86 and 41.47

Weekly Target 138.12
Weekly Target 239.6
Weekly Target 340.726666666667
Weekly Target 442.21
Weekly Target 543.34

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Mon 18 May 2026 41.09 (-2.93%) 41.71 39.24 - 41.85 0.3008 times
Fri 15 May 2026 42.33 (-15.36%) 48.70 41.86 - 48.80 1.3083 times
Fri 08 May 2026 50.01 (8.46%) 46.48 46.48 - 51.21 1.087 times
Thu 30 April 2026 46.11 (0.15%) 45.63 45.36 - 47.70 0.4762 times
Fri 24 April 2026 46.04 (-4.66%) 48.22 45.35 - 48.50 1.12 times
Fri 17 April 2026 48.29 (-8%) 51.44 47.80 - 56.00 1.3528 times
Fri 10 April 2026 52.49 (13.15%) 45.70 45.70 - 53.50 1.1814 times
Thu 02 April 2026 46.39 (-7%) 47.03 45.29 - 52.20 0.3696 times
Fri 27 March 2026 49.88 (11.91%) 42.00 41.75 - 55.19 2.395 times
Fri 20 March 2026 44.57 (-3.36%) 45.20 44.47 - 49.13 0.4089 times
Fri 13 March 2026 46.12 (-7.3%) 49.00 45.55 - 49.88 0.7141 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 34.18 and 46.15

Monthly Target 131.88
Monthly Target 236.48
Monthly Target 343.846666666667
Monthly Target 448.45
Monthly Target 555.82

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 18 May 2026 41.09 (-10.89%) 46.48 39.24 - 51.21 0.2097 times
Thu 30 April 2026 46.11 (-1.79%) 52.20 45.29 - 56.00 0.3406 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.3305 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.4977 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.0981 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.2964 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3934 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.4669 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.197 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 3.1697 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.608 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 24.01 and 56.32

Yearly Target 118.32
Yearly Target 229.7
Yearly Target 350.626666666667
Yearly Target 462.01
Yearly Target 582.94

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Mon 18 May 2026 41.09 (-39.53%) 68.09 39.24 - 71.55 0.302 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5276 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7936 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9184 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9808 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.683 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4644 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2902 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.04 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 42.9
12 day DMA 45.72
20 day DMA 46.06
35 day DMA 47.6
50 day DMA 47.61
100 day DMA 53.8
150 day DMA 54.37
200 day DMA 53.76

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9843.9344.73
12 day EMA44.7945.4646.03
20 day EMA45.8546.3546.77
35 day EMA46.8947.2347.52
50 day EMA47.7848.0548.28

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA42.943.6645.2
12 day SMA45.7246.1546.48
20 day SMA46.0646.4246.76
35 day SMA47.647.6447.71
50 day SMA47.6147.8748.14
100 day SMA53.85454.19
150 day SMA54.3754.4954.61
200 day SMA53.7653.7753.77

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top