ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 45.1 and 46.29

Intraday Target 144.79
Intraday Target 245.41
Intraday Target 345.976666666667
Intraday Target 446.6
Intraday Target 547.17

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 24 April 2026 46.04 (-0.02%) 46.54 45.35 - 46.54 0.4275 times
Thu 23 April 2026 46.05 (-1.43%) 46.95 45.52 - 47.33 0.3659 times
Wed 22 April 2026 46.72 (-0.3%) 46.83 46.17 - 47.97 1.0353 times
Tue 21 April 2026 46.86 (-0.8%) 47.51 46.24 - 48.44 0.4277 times
Mon 20 April 2026 47.24 (-2.17%) 48.22 46.59 - 48.50 1.8969 times
Fri 17 April 2026 48.29 (-1.53%) 49.00 47.80 - 50.34 1.7221 times
Thu 16 April 2026 49.04 (-2.12%) 49.14 48.85 - 50.43 0.7459 times
Wed 15 April 2026 50.10 (-5.93%) 55.45 49.13 - 55.45 0.9373 times
Mon 13 April 2026 53.26 (1.47%) 51.44 50.05 - 56.00 1.6112 times
Fri 10 April 2026 52.49 (3.67%) 50.35 50.35 - 53.50 0.8302 times
Thu 09 April 2026 50.63 (-1.11%) 51.29 48.85 - 51.55 0.3507 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 44.12 and 47.27

Weekly Target 143.48
Weekly Target 244.76
Weekly Target 346.63
Weekly Target 447.91
Weekly Target 549.78

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 24 April 2026 46.04 (-4.66%) 48.22 45.35 - 48.50 1.0998 times
Fri 17 April 2026 48.29 (-8%) 51.44 47.80 - 56.00 1.3284 times
Fri 10 April 2026 52.49 (13.15%) 45.70 45.70 - 53.50 1.1601 times
Thu 02 April 2026 46.39 (-7%) 47.03 45.29 - 52.20 0.3629 times
Fri 27 March 2026 49.88 (11.91%) 42.00 41.75 - 55.19 2.3517 times
Fri 20 March 2026 44.57 (-3.36%) 45.20 44.47 - 49.13 0.4016 times
Fri 13 March 2026 46.12 (-7.3%) 49.00 45.55 - 49.88 0.7012 times
Fri 06 March 2026 49.75 (-8.11%) 50.46 48.17 - 53.00 0.5985 times
Fri 27 February 2026 54.14 (-5.13%) 57.00 54.00 - 58.87 0.6214 times
Fri 20 February 2026 57.07 (-6.01%) 61.88 56.50 - 64.19 1.3745 times
Fri 13 February 2026 60.72 (0.51%) 59.25 58.40 - 62.44 1.2863 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 40.31 and 51.02

Monthly Target 138.4
Monthly Target 242.22
Monthly Target 349.11
Monthly Target 452.93
Monthly Target 559.82

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 24 April 2026 46.04 (-1.94%) 52.20 45.29 - 56.00 0.293 times
Mon 30 March 2026 46.95 (-13.28%) 50.46 41.75 - 55.19 0.3189 times
Fri 27 February 2026 54.14 (-5.37%) 57.11 54.00 - 64.95 0.4804 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 1.0598 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.2512 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3797 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.4506 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.1204 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 3.0592 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.5868 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 1.0692 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 29 and 58.8

Yearly Target 123.31
Yearly Target 234.68
Yearly Target 353.113333333333
Yearly Target 464.48
Yearly Target 582.91

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 24 April 2026 46.04 (-32.24%) 68.09 41.75 - 71.55 0.2728 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5328 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.7996 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9248 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9841 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.6886 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.466 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2911 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0402 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.06 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 46.58
12 day DMA 48.99
20 day DMA 48.88
35 day DMA 48.35
50 day DMA 51.31
100 day DMA 54.88
150 day DMA 55.77
200 day DMA 53.47

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7847.1547.7
12 day EMA47.8348.1648.54
20 day EMA48.4248.6748.95
35 day EMA50.250.4550.71
50 day EMA51.4451.6651.89

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5847.0347.63
12 day SMA48.9949.1749.34
20 day SMA48.8848.7148.64
35 day SMA48.3548.5848.85
50 day SMA51.3151.651.88
100 day SMA54.8854.9555.01
150 day SMA55.7755.8555.94
200 day SMA53.4753.4453.42

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top