Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 55.86 and 60.65
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 56.74 |
| Intraday Target 3 | 59.76 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 64.55 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.51 (-4.78%) | 61.88 | 57.99 - 62.78 | 0.2788 times | Mon 19 January 2026 | 61.45 (0.75%) | 59.78 | 58.80 - 62.05 | 0.1118 times | Fri 16 January 2026 | 60.99 (-1.6%) | 63.52 | 60.30 - 63.52 | 0.1251 times | Wed 14 January 2026 | 61.98 (1.37%) | 59.16 | 59.16 - 63.61 | 0.3572 times | Tue 13 January 2026 | 61.14 (-2.46%) | 63.98 | 60.23 - 63.98 | 0.2236 times | Mon 12 January 2026 | 62.68 (5.7%) | 60.00 | 56.00 - 63.20 | 7.3273 times | Fri 09 January 2026 | 59.30 (-0.75%) | 59.00 | 58.02 - 60.87 | 0.2887 times | Thu 08 January 2026 | 59.75 (-5.13%) | 62.56 | 59.25 - 63.25 | 0.6251 times | Wed 07 January 2026 | 62.98 (1.3%) | 62.00 | 62.00 - 63.20 | 0.2885 times | Tue 06 January 2026 | 62.17 (-4.85%) | 65.99 | 61.07 - 67.27 | 0.3739 times | Mon 05 January 2026 | 65.34 (-3.77%) | 67.66 | 65.23 - 69.00 | 1.0051 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 55.86 and 60.65
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 59.76 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.51 (-4.07%) | 59.78 | 57.99 - 62.78 | 0.1078 times | Fri 16 January 2026 | 60.99 (2.85%) | 60.00 | 56.00 - 63.98 | 2.2159 times | Fri 09 January 2026 | 59.30 (-12.67%) | 67.66 | 58.02 - 69.00 | 0.7121 times | Fri 02 January 2026 | 67.90 (9.08%) | 62.25 | 59.46 - 71.55 | 1.5857 times | Fri 26 December 2025 | 62.25 (8.09%) | 58.43 | 57.10 - 64.40 | 0.6649 times | Fri 19 December 2025 | 57.59 (6.08%) | 59.71 | 57.00 - 65.29 | 3.2357 times | Fri 12 December 2025 | 54.29 (6.12%) | 50.41 | 46.18 - 54.29 | 0.6183 times | Fri 05 December 2025 | 51.16 (-5.26%) | 54.00 | 49.56 - 54.08 | 0.167 times | Fri 28 November 2025 | 54.00 (-0.92%) | 54.90 | 51.00 - 54.90 | 0.2915 times | Fri 21 November 2025 | 54.50 (-0.47%) | 55.70 | 52.61 - 58.00 | 0.4011 times | Fri 14 November 2025 | 54.76 (2.72%) | 53.99 | 51.25 - 56.50 | 0.5953 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 49.48 and 65.03
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 62.02 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.51 (-13.89%) | 68.09 | 56.00 - 71.55 | 0.7094 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.1004 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3339 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.3963 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 1.8648 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 2.6904 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.516 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 0.9403 times | Fri 30 May 2025 | 42.45 (25.85%) | 32.56 | 31.07 - 42.97 | 1.1394 times | Wed 30 April 2025 | 33.73 (5.41%) | 31.41 | 31.41 - 39.38 | 0.3093 times | Fri 28 March 2025 | 32.00 (-13.47%) | 36.25 | 32.00 - 37.01 | 0.2358 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 49.48 and 65.03
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 62.02 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.51 (-13.89%) | 68.09 | 56.00 - 71.55 | 0.1042 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5624 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8344 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.962 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 1.0031 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.7213 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.475 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2968 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0409 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.18 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.42 |
| 35 day DMA | 58.73 |
| 50 day DMA | 57.35 |
| 100 day DMA | 58.02 |
| 150 day DMA | 52.89 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 61.49 | 61.51 |
| 12 day EMA | 61.3 | 61.81 | 61.88 |
| 20 day EMA | 61 | 61.26 | 61.24 |
| 35 day EMA | 59.65 | 59.72 | 59.62 |
| 50 day EMA | 57.59 | 57.55 | 57.39 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 61.65 | 61.22 |
| 12 day SMA | 62.02 | 62.9 | 63.44 |
| 20 day SMA | 62.42 | 62.37 | 62.27 |
| 35 day SMA | 58.73 | 58.6 | 58.36 |
| 50 day SMA | 57.35 | 57.25 | 57.12 |
| 100 day SMA | 58.02 | 57.86 | 57.67 |
| 150 day SMA | 52.89 | 52.8 | 52.7 |
| 200 day SMA | 48.93 | 48.8 | 48.66 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
