ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 42.41 and 46.41
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 43.206666666667 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 47.21 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.02 (10.3%) | 41.45 | 40.80 - 44.80 | 4.6542 times | Thu 13 August 2026 | 39.91 (2.39%) | 38.50 | 37.83 - 41.45 | 2.6665 times | Wed 12 August 2026 | 38.98 (2.55%) | 38.57 | 38.20 - 39.78 | 0.2971 times | Tue 11 August 2026 | 38.01 (0.03%) | 38.21 | 37.93 - 38.50 | 0.4584 times | Mon 10 August 2026 | 38.00 (-0.34%) | 40.44 | 37.74 - 40.44 | 0.0358 times | Fri 07 August 2026 | 38.13 (0.13%) | 35.40 | 35.40 - 38.99 | 0.4308 times | Thu 06 August 2026 | 38.08 (-0.88%) | 39.04 | 38.00 - 39.04 | 0.6354 times | Wed 05 August 2026 | 38.42 (0.76%) | 39.10 | 38.00 - 39.31 | 0.4986 times | Tue 04 August 2026 | 38.13 (-4.67%) | 40.01 | 37.15 - 40.47 | 0.3172 times | Mon 03 August 2026 | 40.00 (2.35%) | 40.00 | 40.00 - 40.69 | 0.006 times | Fri 31 July 2026 | 39.08 (0.67%) | 38.41 | 38.31 - 39.63 | 0.0987 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 40.88 and 47.94
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.02 (15.45%) | 40.44 | 37.74 - 44.80 | 3.3596 times | Fri 07 August 2026 | 38.13 (-2.43%) | 40.00 | 35.40 - 40.69 | 0.7819 times | Fri 31 July 2026 | 39.08 (-2.67%) | 40.98 | 38.05 - 40.98 | 0.358 times | Fri 24 July 2026 | 40.15 (-3.92%) | 41.59 | 39.98 - 43.90 | 0.4499 times | Fri 17 July 2026 | 41.79 (-3.67%) | 43.38 | 41.78 - 43.90 | 0.1847 times | Fri 10 July 2026 | 43.38 (-1.25%) | 44.39 | 42.25 - 46.65 | 1.1659 times | Fri 03 July 2026 | 43.93 (3.17%) | 42.00 | 42.00 - 44.53 | 0.3868 times | Thu 25 June 2026 | 42.58 (-7.43%) | 47.45 | 42.00 - 47.45 | 0.4263 times | Fri 19 June 2026 | 46.00 (10.63%) | 42.29 | 41.55 - 48.10 | 1.9039 times | Fri 12 June 2026 | 41.58 (-4.96%) | 43.70 | 40.05 - 44.60 | 0.9829 times | Fri 05 June 2026 | 43.75 (1.67%) | 42.05 | 42.05 - 47.30 | 1.1735 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 39.71 and 49.11
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 41.406666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.02 (12.64%) | 40.00 | 35.40 - 44.80 | 0.5534 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.324 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.6156 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 0.845 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.6595 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.6399 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.9638 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 2.1265 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 2.5105 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.7618 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.9042 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 21.64 and 57.79
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 50.323333333333 |
| Yearly Target 4 | 65.25 |
| Yearly Target 5 | 86.47 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.02 (-35.22%) | 68.09 | 35.40 - 71.55 | 0.4179 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5073 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.7697 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.8928 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9678 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6605 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4582 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2863 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0395 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama 532310 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Rama 532310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Rama 532310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41
Tomorrow's movement Prediction of Shree Rama 532310 looks bullish. It has broken an important Moving average of 40 with high volumes
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and ShreeRama 532310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.58 |
| 35 day DMA | 41.05 |
| 50 day DMA | 41.71 |
| 100 day DMA | 44.24 |
| 150 day DMA | 48.45 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 38.94 | 38.45 |
| 12 day EMA | 39.8 | 39.03 | 38.87 |
| 20 day EMA | 40 | 39.58 | 39.55 |
| 35 day EMA | 40.74 | 40.55 | 40.59 |
| 50 day EMA | 41.81 | 41.72 | 41.79 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 38.61 | 38.24 |
| 12 day SMA | 39.13 | 38.7 | 38.57 |
| 20 day SMA | 39.58 | 39.47 | 39.59 |
| 35 day SMA | 41.05 | 41.01 | 41.09 |
| 50 day SMA | 41.71 | 41.72 | 41.85 |
| 100 day SMA | 44.24 | 44.26 | 44.32 |
| 150 day SMA | 48.45 | 48.61 | 48.81 |
| 200 day SMA | 50.45 | 50.52 | 50.62 |


