Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 43.74 and 47.95
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 47.06 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 51.27 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (-1.82%) | 49.50 | 45.29 - 49.50 | 0.405 times | Wed 01 April 2026 | 47.25 (0.64%) | 52.20 | 47.06 - 52.20 | 0.3998 times | Mon 30 March 2026 | 46.95 (-5.87%) | 47.03 | 45.99 - 49.83 | 0.3925 times | Fri 27 March 2026 | 49.88 (-6.21%) | 52.89 | 49.00 - 54.45 | 3.1592 times | Wed 25 March 2026 | 53.18 (6.64%) | 51.75 | 49.87 - 55.19 | 2.3001 times | Tue 24 March 2026 | 49.87 (17.04%) | 41.75 | 41.75 - 51.13 | 1.5559 times | Mon 23 March 2026 | 42.61 (-4.4%) | 42.00 | 42.00 - 44.35 | 0.7436 times | Fri 20 March 2026 | 44.57 (-2.04%) | 46.52 | 44.47 - 46.88 | 0.5259 times | Thu 19 March 2026 | 45.50 (-5.44%) | 45.50 | 45.10 - 47.52 | 0.3005 times | Wed 18 March 2026 | 48.12 (4.52%) | 46.67 | 46.67 - 49.13 | 0.2174 times | Tue 17 March 2026 | 46.04 (0.44%) | 47.40 | 45.72 - 47.40 | 0.1696 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 42.39 and 49.3
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 47.96 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (-7%) | 47.03 | 45.29 - 52.20 | 0.2651 times | Fri 27 March 2026 | 49.88 (11.91%) | 42.00 | 41.75 - 55.19 | 1.718 times | Fri 20 March 2026 | 44.57 (-3.36%) | 45.20 | 44.47 - 49.13 | 0.2933 times | Fri 13 March 2026 | 46.12 (-7.3%) | 49.00 | 45.55 - 49.88 | 0.5122 times | Fri 06 March 2026 | 49.75 (-8.11%) | 50.46 | 48.17 - 53.00 | 0.4372 times | Fri 27 February 2026 | 54.14 (-5.13%) | 57.00 | 54.00 - 58.87 | 0.4539 times | Fri 20 February 2026 | 57.07 (-6.01%) | 61.88 | 56.50 - 64.19 | 1.004 times | Fri 13 February 2026 | 60.72 (0.51%) | 59.25 | 58.40 - 62.44 | 0.9397 times | Fri 06 February 2026 | 60.41 (5.59%) | 57.11 | 55.62 - 64.95 | 2.1924 times | Fri 30 January 2026 | 57.21 (-1.45%) | 57.29 | 54.47 - 60.43 | 2.1842 times | Fri 23 January 2026 | 58.05 (-4.82%) | 59.78 | 56.31 - 62.78 | 0.4627 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 42.39 and 49.3
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (-1.19%) | 52.20 | 45.29 - 52.20 | 0.0192 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.3279 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 0.4939 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 1.0897 times | Wed 31 December 2025 | 67.95 (25.83%) | 54.00 | 46.18 - 70.64 | 1.2865 times | Fri 28 November 2025 | 54.00 (-6.61%) | 57.31 | 51.00 - 58.00 | 0.3904 times | Fri 31 October 2025 | 57.82 (-4.7%) | 60.02 | 54.20 - 62.40 | 0.4633 times | Tue 30 September 2025 | 60.67 (12.37%) | 55.45 | 55.00 - 67.50 | 2.1802 times | Fri 29 August 2025 | 53.99 (30.95%) | 42.49 | 39.85 - 58.04 | 3.1455 times | Thu 31 July 2025 | 41.23 (-0.17%) | 41.30 | 39.06 - 44.95 | 0.6033 times | Mon 30 June 2025 | 41.30 (-2.71%) | 42.44 | 40.50 - 48.65 | 1.0993 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 29.17 and 58.97
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 53.23 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.39 (-31.73%) | 68.09 | 41.75 - 71.55 | 0.2389 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.5387 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.8066 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.9323 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9879 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6952 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4678 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2923 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0403 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRama in short term but the buy signal is initial and weak.
ShreeRama Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.83 |
| 35 day DMA | 52.05 |
| 50 day DMA | 54.01 |
| 100 day DMA | 55.63 |
| 150 day DMA | 56.58 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 48.02 | 48.4 |
| 12 day EMA | 47.9 | 48.17 | 48.34 |
| 20 day EMA | 48.91 | 49.18 | 49.38 |
| 35 day EMA | 51.15 | 51.43 | 51.68 |
| 50 day EMA | 54.09 | 54.4 | 54.69 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 49.43 | 48.5 |
| 12 day SMA | 47.18 | 47.16 | 47.24 |
| 20 day SMA | 47.83 | 48.09 | 48.43 |
| 35 day SMA | 52.05 | 52.43 | 52.81 |
| 50 day SMA | 54.01 | 54.31 | 54.58 |
| 100 day SMA | 55.63 | 55.72 | 55.81 |
| 150 day SMA | 56.58 | 56.55 | 56.52 |
| 200 day SMA | 53.11 | 53.1 | 53.09 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
