ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 54.54 and 59.04

Intraday Target 153.69
Intraday Target 255.38
Intraday Target 358.19
Intraday Target 459.88
Intraday Target 562.69

Daily price and volume Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 57.07 (-1.54%) 57.30 56.50 - 61.00 1.6625 times
Thu 19 February 2026 57.96 (-3%) 62.02 57.30 - 62.02 1.0158 times
Wed 18 February 2026 59.75 (-1.08%) 59.69 59.66 - 61.35 0.4963 times
Tue 17 February 2026 60.40 (-2.85%) 62.17 60.12 - 62.17 0.3225 times
Mon 16 February 2026 62.17 (2.39%) 61.88 61.88 - 64.19 1.6684 times
Fri 13 February 2026 60.72 (-0.15%) 61.40 59.43 - 61.40 1.0425 times
Thu 12 February 2026 60.81 (3.81%) 58.81 58.50 - 62.44 1.7814 times
Wed 11 February 2026 58.58 (-0.76%) 58.40 58.40 - 61.17 0.561 times
Tue 10 February 2026 59.03 (-1.42%) 59.02 59.00 - 60.30 0.7555 times
Mon 09 February 2026 59.88 (-0.88%) 59.25 59.25 - 62.10 0.6941 times
Fri 06 February 2026 60.41 (0.68%) 60.13 59.15 - 60.71 0.5955 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 52.94 and 60.63

Weekly Target 151.56
Weekly Target 254.32
Weekly Target 359.253333333333
Weekly Target 462.01
Weekly Target 566.94

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 57.07 (-6.01%) 61.88 56.50 - 64.19 0.4088 times
Fri 13 February 2026 60.72 (0.51%) 59.25 58.40 - 62.44 0.3826 times
Fri 06 February 2026 60.41 (5.59%) 57.11 55.62 - 64.95 0.8927 times
Fri 30 January 2026 57.21 (-1.45%) 57.29 54.47 - 60.43 0.8893 times
Fri 23 January 2026 58.05 (-4.82%) 59.78 56.31 - 62.78 0.1884 times
Fri 16 January 2026 60.99 (2.85%) 60.00 56.00 - 63.98 1.9062 times
Fri 09 January 2026 59.30 (-12.67%) 67.66 58.02 - 69.00 0.6125 times
Fri 02 January 2026 67.90 (9.08%) 62.25 59.46 - 71.55 1.3641 times
Fri 26 December 2025 62.25 (8.09%) 58.43 57.10 - 64.40 0.572 times
Fri 19 December 2025 57.59 (6.08%) 59.71 57.00 - 65.29 2.7835 times
Fri 12 December 2025 54.29 (6.12%) 50.41 46.18 - 54.29 0.5319 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 51.68 and 61.01

Monthly Target 149.88
Monthly Target 253.48
Monthly Target 359.213333333333
Monthly Target 462.81
Monthly Target 568.54

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 57.07 (-0.24%) 57.11 55.62 - 64.95 0.3698 times
Fri 30 January 2026 57.21 (-15.81%) 68.09 54.47 - 71.55 0.9054 times
Wed 31 December 2025 67.95 (25.83%) 54.00 46.18 - 70.64 1.0689 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3243 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.385 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 1.8115 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 2.6135 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.5013 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 0.9134 times
Fri 30 May 2025 42.45 (25.85%) 32.56 31.07 - 42.97 1.1068 times
Wed 30 April 2025 33.73 (5.41%) 31.41 31.41 - 39.38 0.3004 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 47.23 and 64.31

Yearly Target 143.95
Yearly Target 250.51
Yearly Target 361.03
Yearly Target 467.59
Yearly Target 578.11

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Fri 20 February 2026 57.07 (-16.01%) 68.09 54.47 - 71.55 0.191 times
Wed 31 December 2025 67.95 (51.1%) 44.97 30.90 - 70.64 1.5471 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.8165 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.9428 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9934 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.7045 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4703 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2939 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0405 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Rama 532310 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.56

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRama is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.73 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 59.47
12 day DMA 59.73
20 day DMA 59.03
35 day DMA 60.03
50 day DMA 60.2
100 day DMA 57.95
150 day DMA 55.41
200 day DMA 51.81

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7159.5360.32
12 day EMA59.2559.6559.96
20 day EMA59.3159.5559.72
35 day EMA59.2259.3559.43
50 day EMA59.2359.3259.38

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4760.260.77
12 day SMA59.7359.8159.91
20 day SMA59.0359.0859.15
35 day SMA60.0360.3760.66
50 day SMA60.260.0459.82
100 day SMA57.9557.9657.96
150 day SMA55.4155.3255.21
200 day SMA51.8151.6951.56

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top