Munafa Stock Market Course + Intraday & FNO calls 
ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532310
- 532310 Experts view
- Tomorrow's Movement 532310
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532310 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRama
Strong intraday Stock price targets for ShreeRama are 50.68 and 53.81
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 51.196666666667 |
| Intraday Target 4 | 53.28 |
| Intraday Target 5 | 54.33 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.24 (4.98%) | 50.76 | 49.11 - 52.24 | 0.3665 times | Thu 12 November 2026 | 49.76 (4.19%) | 48.00 | 48.00 - 50.14 | 0.5986 times | Wed 11 November 2026 | 47.76 (-0.6%) | 47.10 | 47.05 - 48.75 | 1.14 times | Mon 09 November 2026 | 48.05 (-9.15%) | 47.80 | 47.80 - 49.19 | 0.0905 times | Fri 30 October 2026 | 52.89 (-4.87%) | 54.50 | 52.82 - 56.40 | 0.9367 times | Thu 29 October 2026 | 55.60 (-4.14%) | 58.00 | 55.25 - 58.15 | 0.3075 times | Wed 28 October 2026 | 58.00 (0.96%) | 57.99 | 56.84 - 60.00 | 0.3518 times | Tue 27 October 2026 | 57.45 (-6.23%) | 59.05 | 57.23 - 61.08 | 0.9889 times | Mon 26 October 2026 | 61.27 (4.48%) | 61.45 | 57.03 - 63.45 | 2.9919 times | Fri 23 October 2026 | 58.64 (9.4%) | 54.15 | 50.05 - 58.96 | 2.2275 times | Thu 22 October 2026 | 53.60 (-6.46%) | 56.05 | 53.23 - 59.31 | 0.9788 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama 532310 are 49.65 and 54.84
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.24 (-1.23%) | 47.80 | 47.05 - 52.24 | 0.7532 times | Fri 30 October 2026 | 52.89 (-9.81%) | 61.45 | 52.82 - 63.45 | 1.9132 times | Fri 23 October 2026 | 58.64 (0.5%) | 58.00 | 48.99 - 59.31 | 1.7992 times | Fri 16 October 2026 | 58.35 (34.08%) | 43.00 | 40.50 - 59.85 | 1.7548 times | Tue 06 October 2026 | 43.52 (0.51%) | 44.14 | 42.75 - 44.99 | 0.1228 times | Thu 01 October 2026 | 43.30 (-3.22%) | 45.65 | 42.57 - 45.65 | 0.2145 times | Fri 25 September 2026 | 44.74 (0.68%) | 44.66 | 42.50 - 46.25 | 0.4953 times | Fri 18 September 2026 | 44.44 (-5.27%) | 46.36 | 43.50 - 47.46 | 0.5114 times | Fri 11 September 2026 | 46.91 (5.99%) | 43.37 | 41.50 - 49.45 | 1.7388 times | Fri 04 September 2026 | 44.26 (1.65%) | 42.90 | 40.80 - 46.45 | 0.6969 times | Fri 28 August 2026 | 43.54 (-3.63%) | 44.50 | 42.70 - 46.00 | 0.345 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama 532310 are 49.65 and 54.84
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.24 (-1.23%) | 47.80 | 47.05 - 52.24 | 0.2084 times | Fri 30 October 2026 | 52.89 (21.84%) | 44.25 | 40.50 - 63.45 | 1.5703 times | Tue 29 September 2026 | 43.41 (3.95%) | 41.57 | 40.80 - 49.45 | 0.9405 times | Mon 31 August 2026 | 41.76 (6.86%) | 40.00 | 35.40 - 49.31 | 1.5601 times | Fri 31 July 2026 | 39.08 (-8.28%) | 42.80 | 38.05 - 46.65 | 0.458 times | Tue 30 June 2026 | 42.61 (-0.98%) | 42.05 | 40.05 - 48.10 | 0.87 times | Fri 29 May 2026 | 43.03 (-6.68%) | 46.48 | 39.24 - 51.21 | 1.1941 times | Thu 30 April 2026 | 46.11 (-1.79%) | 52.20 | 45.29 - 56.00 | 0.9321 times | Mon 30 March 2026 | 46.95 (-13.28%) | 50.46 | 41.75 - 55.19 | 0.9044 times | Fri 27 February 2026 | 54.14 (-5.37%) | 57.11 | 54.00 - 64.95 | 1.3621 times | Fri 30 January 2026 | 57.21 (-15.81%) | 68.09 | 54.47 - 71.55 | 3.0053 times |
Yearly price and charts ShreeRama
Strong yearly Stock price targets for ShreeRama 532310 are 25.75 and 61.9
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 53.063333333333 |
| Yearly Target 4 | 70.73 |
| Yearly Target 5 | 89.21 |
Yearly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.24 (-23.12%) | 68.09 | 35.40 - 71.55 | 0.5621 times | Wed 31 December 2025 | 67.95 (51.1%) | 44.97 | 30.90 - 70.64 | 1.482 times | Tue 31 December 2024 | 44.97 (50.15%) | 29.60 | 21.85 - 55.00 | 1.74 times | Fri 29 December 2023 | 29.95 (138.08%) | 12.64 | 8.30 - 35.51 | 1.861 times | Fri 30 December 2022 | 12.58 (-23.8%) | 17.05 | 9.53 - 23.00 | 0.9515 times | Fri 31 December 2021 | 16.51 (101.83%) | 8.04 | 7.05 - 18.01 | 1.6327 times | Thu 31 December 2020 | 8.18 (61.02%) | 4.83 | 3.22 - 10.20 | 0.4505 times | Tue 31 December 2019 | 5.08 (-26.8%) | 6.45 | 2.71 - 7.80 | 0.2815 times | Mon 31 December 2018 | 6.94 (0%) | 7.23 | 5.82 - 7.61 | 0.0388 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRama
Tomorrow's movement Prediction of Shree Rama 532310 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Rama 532310 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 46 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRama stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRama in short term but the sell signal is initial and weak.
ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.55 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.
ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 54.38 |
| 20 day DMA | 51.31 |
| 35 day DMA | 48.38 |
| 50 day DMA | 46.95 |
| 100 day DMA | 44.37 |
| 150 day DMA | 45.14 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.77 | 51.27 |
| 12 day EMA | 51.97 | 51.92 | 52.31 |
| 20 day EMA | 51.15 | 51.04 | 51.18 |
| 35 day EMA | 49.44 | 49.27 | 49.24 |
| 50 day EMA | 46.95 | 46.73 | 46.61 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.81 | 52.46 |
| 12 day SMA | 54.38 | 54.44 | 55.16 |
| 20 day SMA | 51.31 | 50.86 | 50.54 |
| 35 day SMA | 48.38 | 48.1 | 47.92 |
| 50 day SMA | 46.95 | 46.82 | 46.76 |
| 100 day SMA | 44.37 | 44.28 | 44.23 |
| 150 day SMA | 45.14 | 45.09 | 45.08 |
| 200 day SMA | 47.9 | 47.95 | 48.03 |
Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
