ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRama

Strong intraday Stock price targets for ShreeRama are 50.53 and 52.84

Intraday Target 148.67
Intraday Target 250.08
Intraday Target 350.976666666667
Intraday Target 452.39
Intraday Target 553.29

Daily price and volume Shree Rama

Date Closing Open Range Volume
Thu 04 December 2025 51.50 (1.38%) 49.56 49.56 - 51.87 0.2942 times
Wed 03 December 2025 50.80 (-1.57%) 51.80 50.55 - 52.30 1.0172 times
Tue 02 December 2025 51.61 (-1.53%) 53.28 51.25 - 53.41 0.4997 times
Mon 01 December 2025 52.41 (-2.94%) 54.00 52.17 - 54.08 0.9834 times
Fri 28 November 2025 54.00 (1.89%) 52.05 52.05 - 54.00 0.5659 times
Thu 27 November 2025 53.00 (0%) 53.49 52.56 - 54.27 0.3033 times
Wed 26 November 2025 53.00 (3.35%) 51.28 51.10 - 53.60 1.4312 times
Tue 25 November 2025 51.28 (-2.27%) 52.47 51.00 - 52.47 1.8006 times
Mon 24 November 2025 52.47 (-3.72%) 54.90 52.00 - 54.90 2.3219 times
Fri 21 November 2025 54.50 (-2.19%) 55.49 54.00 - 55.49 0.7825 times
Thu 20 November 2025 55.72 (-0.85%) 56.48 54.15 - 57.74 1.0638 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama 532310 are 48.27 and 52.79

Weekly Target 147.19
Weekly Target 249.35
Weekly Target 351.713333333333
Weekly Target 453.87
Weekly Target 556.23

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Thu 04 December 2025 51.50 (-4.63%) 54.00 49.56 - 54.08 0.3147 times
Fri 28 November 2025 54.00 (-0.92%) 54.90 51.00 - 54.90 0.7233 times
Fri 21 November 2025 54.50 (-0.47%) 55.70 52.61 - 58.00 0.9952 times
Fri 14 November 2025 54.76 (2.72%) 53.99 51.25 - 56.50 1.477 times
Fri 07 November 2025 53.31 (-7.8%) 57.31 53.13 - 57.94 1.0649 times
Fri 31 October 2025 57.82 (-2.12%) 58.55 55.71 - 59.77 1.4352 times
Thu 23 October 2025 59.07 (0.12%) 57.56 57.56 - 61.61 0.899 times
Fri 17 October 2025 59.00 (0.63%) 57.16 54.20 - 59.02 1.2276 times
Fri 10 October 2025 58.63 (-2.02%) 58.50 57.25 - 62.25 1.2432 times
Fri 03 October 2025 59.84 (4.34%) 58.50 57.40 - 62.40 0.6199 times
Fri 26 September 2025 57.35 (-5.41%) 60.98 55.70 - 61.91 1.6313 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama 532310 are 48.27 and 52.79

Monthly Target 147.19
Monthly Target 249.35
Monthly Target 351.713333333333
Monthly Target 453.87
Monthly Target 556.23

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 04 December 2025 51.50 (-4.63%) 54.00 49.56 - 54.08 0.0292 times
Fri 28 November 2025 54.00 (-6.61%) 57.31 51.00 - 58.00 0.3951 times
Fri 31 October 2025 57.82 (-4.7%) 60.02 54.20 - 62.40 0.469 times
Tue 30 September 2025 60.67 (12.37%) 55.45 55.00 - 67.50 2.2066 times
Fri 29 August 2025 53.99 (30.95%) 42.49 39.85 - 58.04 3.1836 times
Thu 31 July 2025 41.23 (-0.17%) 41.30 39.06 - 44.95 0.6106 times
Mon 30 June 2025 41.30 (-2.71%) 42.44 40.50 - 48.65 1.1126 times
Fri 30 May 2025 42.45 (25.85%) 32.56 31.07 - 42.97 1.3482 times
Wed 30 April 2025 33.73 (5.41%) 31.41 31.41 - 39.38 0.3659 times
Fri 28 March 2025 32.00 (-13.47%) 36.25 32.00 - 37.01 0.279 times
Fri 28 February 2025 36.98 (-2.22%) 38.50 30.90 - 42.30 0.6767 times

 monthly chart ShreeRama

Yearly price and charts ShreeRama

Strong yearly Stock price targets for ShreeRama 532310 are 41.2 and 77.8

Yearly Target 113.37
Yearly Target 232.43
Yearly Target 349.966666666667
Yearly Target 469.03
Yearly Target 586.57

Yearly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 04 December 2025 51.50 (14.52%) 44.97 30.90 - 67.50 1.2858 times
Tue 31 December 2024 44.97 (50.15%) 29.60 21.85 - 55.00 1.6795 times
Fri 29 December 2023 29.95 (138.08%) 12.64 8.30 - 35.51 1.7963 times
Fri 30 December 2022 12.58 (-23.8%) 17.05 9.53 - 23.00 0.9184 times
Fri 31 December 2021 16.51 (101.83%) 8.04 7.05 - 18.01 1.5759 times
Thu 31 December 2020 8.18 (61.02%) 4.83 3.22 - 10.20 0.4349 times
Tue 31 December 2019 5.08 (-26.8%) 6.45 2.71 - 7.80 0.2717 times
Mon 31 December 2018 6.94 (0%) 7.23 5.82 - 7.61 0.0375 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRama

Tomorrow's movement Prediction of Shree Rama 532310 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rama 532310 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rama 532310 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRama (532310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRama stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRama in short term and the sell signal is strong.

ShreeRama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeRama in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRama is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and ShreeRama 532310 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRama 532310 stock. Volume based technical analysis of ShreeRama 532310 stock is negative.

ShreeRama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rama 532310

DMA (daily moving average) of Shree Rama 532310

DMA period DMA value
5 day DMA 52.06
12 day DMA 53.04
20 day DMA 53.58
35 day DMA 55.31
50 day DMA 56.52
100 day DMA 52.76
150 day DMA 48.59
200 day DMA 45.25

EMA (exponential moving average) of Shree Rama 532310

EMA period EMA current EMA prev EMA prev2
5 day EMA51.835252.6
12 day EMA52.853.0453.45
20 day EMA53.6853.9154.24
35 day EMA55.0655.2755.53
50 day EMA56.4656.6656.9

SMA (simple moving average) of Shree Rama 532310

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0652.3652.8
12 day SMA53.0453.4953.91
20 day SMA53.5853.7754.07
35 day SMA55.3155.4755.69
50 day SMA56.5256.7156.9
100 day SMA52.7652.6552.55
150 day SMA48.5948.4848.38
200 day SMA45.2545.1745.11

Videos related to: ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top