Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 97.24 and 103.52
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 98.54 |
| Intraday Target 3 | 102.21 |
| Intraday Target 4 | 104.82 |
| Intraday Target 5 | 108.49 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.15 (-1.07%) | 101.21 | 99.60 - 105.88 | 1.9934 times | Tue 13 January 2026 | 102.24 (12.4%) | 91.20 | 90.73 - 104.13 | 5.0915 times | Mon 12 January 2026 | 90.96 (0.29%) | 90.04 | 89.21 - 92.90 | 0.4927 times | Fri 09 January 2026 | 90.70 (-0.48%) | 91.00 | 89.50 - 91.92 | 0.4072 times | Thu 08 January 2026 | 91.14 (-3.46%) | 91.10 | 90.75 - 97.50 | 0.4764 times | Wed 07 January 2026 | 94.41 (5.3%) | 88.50 | 88.50 - 95.51 | 0.8957 times | Tue 06 January 2026 | 89.66 (0%) | 90.11 | 89.50 - 90.44 | 0.0692 times | Mon 05 January 2026 | 89.66 (-1.94%) | 92.50 | 89.35 - 92.50 | 0.3794 times | Fri 02 January 2026 | 91.43 (1.41%) | 90.16 | 89.29 - 91.89 | 0.1306 times | Thu 01 January 2026 | 90.16 (2.23%) | 88.11 | 88.11 - 90.70 | 0.0639 times | Wed 31 December 2025 | 88.19 (-1.24%) | 90.00 | 87.49 - 90.84 | 0.463 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 95.18 and 111.85
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 98.746666666667 |
| Weekly Target 4 | 108.28 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.15 (11.52%) | 90.04 | 89.21 - 105.88 | 2.9263 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.8604 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.5205 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.7985 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.5871 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.9367 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.4478 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.7179 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.14 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.0649 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.4173 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 94.63 and 112.4
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.15 (14.7%) | 88.11 | 88.11 - 105.88 | 0.334 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2781 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2889 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3667 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4631 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3591 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.1606 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.9963 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.3314 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.4216 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1987 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 94.63 and 112.4
| Yearly Target 1 | 80.61 |
| Yearly Target 2 | 90.88 |
| Yearly Target 3 | 98.38 |
| Yearly Target 4 | 108.65 |
| Yearly Target 5 | 116.15 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.15 (14.7%) | 88.11 | 88.11 - 105.88 | 0.0215 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.776 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 2.0855 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 1.0723 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.6112 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.9947 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.4447 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.9371 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0569 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Swift 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1
Munafa value: 66 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 92.42 |
| 20 day DMA | 92.5 |
| 35 day DMA | 93.58 |
| 50 day DMA | 95.47 |
| 100 day DMA | 99 |
| 150 day DMA | 101.43 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 94.81 | 91.09 |
| 12 day EMA | 94.22 | 92.96 | 91.27 |
| 20 day EMA | 93.75 | 92.97 | 91.99 |
| 35 day EMA | 94.6 | 94.21 | 93.74 |
| 50 day EMA | 96.11 | 95.9 | 95.64 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 93.89 | 91.37 |
| 12 day SMA | 92.42 | 91.45 | 90.55 |
| 20 day SMA | 92.5 | 92.2 | 91.96 |
| 35 day SMA | 93.58 | 93.38 | 93.2 |
| 50 day SMA | 95.47 | 95.49 | 95.49 |
| 100 day SMA | 99 | 99 | 98.98 |
| 150 day SMA | 101.43 | 101.37 | 101.34 |
| 200 day SMA | 96.46 | 96.4 | 96.33 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
