Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 350.58 and 392.68
| Intraday Target 1 | 316.62 |
| Intraday Target 2 | 342.43 |
| Intraday Target 3 | 358.71666666667 |
| Intraday Target 4 | 384.53 |
| Intraday Target 5 | 400.82 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 368.25 (8.97%) | 332.90 | 332.90 - 375.00 | 1.7392 times | Mon 26 October 2026 | 337.95 (3.1%) | 321.20 | 321.20 - 343.75 | 0.861 times | Fri 23 October 2026 | 327.80 (-5.31%) | 347.00 | 322.05 - 348.45 | 2.242 times | Thu 22 October 2026 | 346.20 (1.15%) | 336.10 | 336.10 - 349.65 | 0.5008 times | Wed 21 October 2026 | 342.25 (-2.88%) | 352.40 | 337.30 - 365.00 | 1.9581 times | Mon 19 October 2026 | 352.40 (-1.87%) | 359.45 | 350.50 - 364.15 | 0.4174 times | Fri 16 October 2026 | 359.10 (0.17%) | 365.70 | 352.10 - 369.45 | 0.6094 times | Thu 15 October 2026 | 358.50 (-2.99%) | 363.60 | 355.50 - 377.30 | 0.3867 times | Wed 14 October 2026 | 369.55 (2.04%) | 356.25 | 356.25 - 374.20 | 0.6404 times | Tue 13 October 2026 | 362.15 (0.32%) | 363.60 | 346.00 - 365.00 | 0.6449 times | Mon 12 October 2026 | 361.00 (-9.75%) | 361.95 | 356.70 - 373.30 | 0.7426 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 344.73 and 398.53
| Weekly Target 1 | 301.02 |
| Weekly Target 2 | 334.63 |
| Weekly Target 3 | 354.81666666667 |
| Weekly Target 4 | 388.43 |
| Weekly Target 5 | 408.62 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 368.25 (12.34%) | 321.20 | 321.20 - 375.00 | 0.4213 times | Fri 23 October 2026 | 327.80 (-8.72%) | 359.45 | 322.05 - 365.00 | 0.8293 times | Fri 16 October 2026 | 359.10 (-10.23%) | 361.95 | 346.00 - 377.30 | 0.49 times | Tue 06 October 2026 | 400.00 (1.2%) | 397.05 | 375.00 - 407.20 | 0.211 times | Thu 01 October 2026 | 395.25 (-2.3%) | 398.10 | 380.10 - 419.45 | 0.6264 times | Fri 25 September 2026 | 404.55 (8.43%) | 370.40 | 370.40 - 419.05 | 1.8405 times | Fri 18 September 2026 | 373.10 (-3.37%) | 394.75 | 321.70 - 394.75 | 1.1196 times | Fri 11 September 2026 | 386.10 (8.79%) | 352.60 | 352.60 - 403.00 | 1.4112 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 1.3063 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.7444 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 2.5374 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 300.68 and 388.78
| Monthly Target 1 | 278.15 |
| Monthly Target 2 | 323.2 |
| Monthly Target 3 | 366.25 |
| Monthly Target 4 | 411.3 |
| Monthly Target 5 | 454.35 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 368.25 (-10.98%) | 386.55 | 321.20 - 409.30 | 0.3477 times | Tue 29 September 2026 | 413.65 (13.3%) | 365.40 | 321.70 - 419.45 | 0.9165 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.4954 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.7951 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.5077 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.753 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.2508 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6217 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.0904 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2216 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0725 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 228.18 and 559.52
| Yearly Target 1 | -39.4 |
| Yearly Target 2 | 164.42 |
| Yearly Target 3 | 291.93666666667 |
| Yearly Target 4 | 495.76 |
| Yearly Target 5 | 623.28 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 368.25 (317.56%) | 88.11 | 88.11 - 419.45 | 1.9438 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6099 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.639 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.8427 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.4804 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.3535 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3495 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.7365 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0447 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 357.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Swift 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.4
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 27 points
Upper Bollinger band is at 429 and lower is at 323, while middle bands are at 349 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.47 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 344.49 |
| 12 day DMA | 357.1 |
| 20 day DMA | 375.15 |
| 35 day DMA | 374.63 |
| 50 day DMA | 358.39 |
| 100 day DMA | 279.83 |
| 150 day DMA | 232.79 |
| 200 day DMA | 204.24 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.74 | 341.99 | 344.01 |
| 12 day EMA | 357.43 | 355.46 | 358.64 |
| 20 day EMA | 362.07 | 361.42 | 363.89 |
| 35 day EMA | 355.74 | 355 | 356 |
| 50 day EMA | 346.46 | 345.57 | 345.88 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.49 | 341.32 | 345.55 |
| 12 day SMA | 357.1 | 358.4 | 363.18 |
| 20 day SMA | 375.15 | 375.81 | 377.57 |
| 35 day SMA | 374.63 | 374.48 | 375.06 |
| 50 day SMA | 358.39 | 355.59 | 353.36 |
| 100 day SMA | 279.83 | 277.51 | 275.45 |
| 150 day SMA | 232.79 | 231.28 | 229.96 |
| 200 day SMA | 204.24 | 202.86 | 201.62 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
