ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 135.58 and 139.88

Intraday Target 1132.18
Intraday Target 2134.67
Intraday Target 3136.48333333333
Intraday Target 4138.97
Intraday Target 5140.78

Daily price and volume Ind Swift

Date Closing Open Range Volume
Thu 30 April 2026 137.15 (0.85%) 135.65 134.00 - 138.30 0.1038 times
Wed 29 April 2026 136.00 (-2.05%) 140.00 135.55 - 141.35 0.1223 times
Tue 28 April 2026 138.85 (3.12%) 134.25 134.25 - 140.90 0.1907 times
Mon 27 April 2026 134.65 (-1.89%) 135.55 133.85 - 138.95 0.1356 times
Fri 24 April 2026 137.25 (-0.44%) 137.95 134.60 - 141.55 0.1411 times
Thu 23 April 2026 137.85 (-3.16%) 143.85 136.10 - 143.85 0.2316 times
Wed 22 April 2026 142.35 (-0.97%) 144.00 141.90 - 146.60 0.2999 times
Tue 21 April 2026 143.75 (8.82%) 138.95 138.95 - 145.75 0.3842 times
Mon 20 April 2026 132.10 (0.08%) 132.00 128.00 - 142.00 5.1494 times
Fri 17 April 2026 132.00 (-9.15%) 139.00 127.30 - 143.25 3.2415 times
Thu 16 April 2026 145.30 (1.11%) 144.05 137.00 - 148.60 3.6695 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 135.5 and 143

Weekly Target 1129.95
Weekly Target 2133.55
Weekly Target 3137.45
Weekly Target 4141.05
Weekly Target 5144.95

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Thu 30 April 2026 137.15 (-0.07%) 135.55 133.85 - 141.35 0.2426 times
Fri 24 April 2026 137.25 (3.98%) 132.00 128.00 - 146.60 2.7257 times
Fri 17 April 2026 132.00 (-6.42%) 139.95 127.30 - 151.40 3.4963 times
Fri 10 April 2026 141.05 (1.47%) 145.00 136.20 - 156.50 1.0052 times
Thu 02 April 2026 139.00 (0.58%) 135.70 130.95 - 140.30 0.1456 times
Fri 27 March 2026 138.20 (-2.5%) 136.60 131.00 - 151.35 0.5689 times
Fri 20 March 2026 141.75 (3.13%) 135.40 135.05 - 148.55 0.2126 times
Fri 13 March 2026 137.45 (0.18%) 126.05 126.05 - 149.35 0.2281 times
Fri 06 March 2026 137.20 (-5.67%) 130.15 125.05 - 144.55 1.0205 times
Fri 27 February 2026 145.45 (2.83%) 143.55 139.95 - 151.95 0.3543 times
Fri 20 February 2026 141.45 (4.16%) 135.05 133.25 - 150.00 0.5754 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 132.23 and 161.43

Monthly Target 1111.12
Monthly Target 2124.13
Monthly Target 3140.31666666667
Monthly Target 4153.33
Monthly Target 5169.52

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 30 April 2026 137.15 (4.22%) 131.80 127.30 - 156.50 4.5517 times
Mon 30 March 2026 131.60 (-9.52%) 130.15 125.05 - 151.35 1.2573 times
Fri 27 February 2026 145.45 (28.33%) 113.00 106.35 - 151.95 2.2051 times
Fri 30 January 2026 113.34 (28.52%) 88.11 88.11 - 117.57 0.4481 times
Wed 31 December 2025 88.19 (-9.46%) 96.54 87.00 - 109.00 0.1467 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.1523 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.1934 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.2442 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.1894 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 0.612 times
Mon 30 June 2025 111.61 (38.29%) 80.00 79.88 - 114.99 1.5799 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 112.63 and 181.02

Yearly Target 158.86
Yearly Target 298.01
Yearly Target 3127.25333333333
Yearly Target 4166.4
Yearly Target 5195.64

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 30 April 2026 137.15 (55.52%) 88.11 88.11 - 156.50 0.9302 times
Wed 31 December 2025 88.19 (-19.61%) 109.70 67.15 - 124.45 0.6975 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8744 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9638 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.5494 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.6916 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.3997 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8423 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.0512 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.29 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 136.78
12 day DMA 138.41
20 day DMA 139.6
35 day DMA 139.81
50 day DMA 140.11
100 day DMA 121.36
150 day DMA 114.67
200 day DMA 111.99

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21137.24137.86
12 day EMA138.13138.31138.73
20 day EMA138.73138.9139.2
35 day EMA139.27139.4139.6
50 day EMA139.38139.47139.61

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA136.78136.92138.19
12 day SMA138.41138.59139.01
20 day SMA139.6139.33139.44
35 day SMA139.81139.81139.85
50 day SMA140.11140.07140.01
100 day SMA121.36120.96120.56
150 day SMA114.67114.46114.27
200 day SMA111.99111.9111.79

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top