IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 92.32 and 93.45
| Intraday Target 1 | 92.12 |
| Intraday Target 2 | 92.52 |
| Intraday Target 3 | 93.246666666667 |
| Intraday Target 4 | 93.65 |
| Intraday Target 5 | 94.38 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.93 (-1.35%) | 93.97 | 92.84 - 93.97 | 0.6325 times | Wed 03 December 2025 | 94.20 (-2.1%) | 95.40 | 93.62 - 96.35 | 0.4365 times | Tue 02 December 2025 | 96.22 (0.1%) | 93.25 | 93.25 - 97.00 | 0.3698 times | Mon 01 December 2025 | 96.12 (-1.31%) | 96.54 | 95.95 - 97.14 | 0.1226 times | Fri 28 November 2025 | 97.40 (1.25%) | 97.90 | 97.00 - 99.00 | 0.4159 times | Thu 27 November 2025 | 96.20 (0.42%) | 96.40 | 95.20 - 97.30 | 1.1311 times | Wed 26 November 2025 | 95.80 (1.75%) | 95.90 | 95.20 - 97.05 | 0.5805 times | Tue 25 November 2025 | 94.15 (-1.67%) | 96.65 | 93.50 - 97.05 | 1.7411 times | Mon 24 November 2025 | 95.75 (-4.92%) | 101.25 | 95.00 - 101.25 | 2.2968 times | Fri 21 November 2025 | 100.70 (5.56%) | 96.25 | 95.75 - 105.15 | 2.2732 times | Thu 20 November 2025 | 95.40 (-0.21%) | 96.85 | 94.95 - 97.10 | 0.8479 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 90.74 and 95.04
| Weekly Target 1 | 90 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 94.303333333333 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.93 (-4.59%) | 96.54 | 92.84 - 97.14 | 0.2273 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.8977 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.4256 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.3317 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.5218 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.4642 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5416 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.7606 times | Fri 10 October 2025 | 105.75 (7.03%) | 96.00 | 95.61 - 106.50 | 1.4576 times | Fri 03 October 2025 | 98.80 (-0.54%) | 100.94 | 93.50 - 101.70 | 0.3717 times | Fri 26 September 2025 | 99.34 (-5.3%) | 103.67 | 98.11 - 105.11 | 1.347 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 90.74 and 95.04
| Monthly Target 1 | 90 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 94.303333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.93 (-4.59%) | 96.54 | 92.84 - 97.14 | 0.0148 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2725 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3459 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4368 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3387 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0947 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.8261 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.199 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3408 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1306 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6197 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 51.39 and 108.69
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 94.843333333333 |
| Yearly Target 4 | 122.54 |
| Yearly Target 5 | 152.14 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.93 (-15.29%) | 109.70 | 67.15 - 124.45 | 0.6776 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8617 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9572 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5456 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6734 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.397 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8366 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0508 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.49 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 95.87 |
| 20 day DMA | 98.2 |
| 35 day DMA | 100.39 |
| 50 day DMA | 100.82 |
| 100 day DMA | 102.14 |
| 150 day DMA | 98.52 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 95.65 | 96.38 |
| 12 day EMA | 96.22 | 96.82 | 97.3 |
| 20 day EMA | 97.55 | 98.04 | 98.44 |
| 35 day EMA | 99.13 | 99.49 | 99.8 |
| 50 day EMA | 100.67 | 100.99 | 101.27 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 96.03 | 96.35 |
| 12 day SMA | 95.87 | 96.2 | 96.67 |
| 20 day SMA | 98.2 | 98.6 | 98.98 |
| 35 day SMA | 100.39 | 100.8 | 101.13 |
| 50 day SMA | 100.82 | 101.06 | 101.28 |
| 100 day SMA | 102.14 | 102.38 | 102.61 |
| 150 day SMA | 98.52 | 98.4 | 98.31 |
| 200 day SMA | 96.54 | 96.59 | 96.69 |


