Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 129.23 and 133.78
| Intraday Target 1 | 128.32 |
| Intraday Target 2 | 130.13 |
| Intraday Target 3 | 132.86666666667 |
| Intraday Target 4 | 134.68 |
| Intraday Target 5 | 137.42 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.95 (-2.84%) | 135.00 | 131.05 - 135.60 | 1.6299 times | Thu 21 May 2026 | 135.80 (-0.29%) | 136.10 | 135.00 - 138.30 | 1.1455 times | Wed 20 May 2026 | 136.20 (1.3%) | 132.95 | 132.85 - 138.95 | 0.9856 times | Tue 19 May 2026 | 134.45 (1.7%) | 131.90 | 131.00 - 136.00 | 0.5657 times | Mon 18 May 2026 | 132.20 (-1.31%) | 133.80 | 129.30 - 134.05 | 1.4849 times | Fri 15 May 2026 | 133.95 (-0.26%) | 135.20 | 133.00 - 136.30 | 0.4095 times | Thu 14 May 2026 | 134.30 (-2.93%) | 138.30 | 132.25 - 139.55 | 1.2658 times | Wed 13 May 2026 | 138.35 (0.33%) | 138.15 | 137.30 - 140.00 | 0.4049 times | Tue 12 May 2026 | 137.90 (-0.4%) | 136.75 | 136.60 - 141.90 | 1.515 times | Mon 11 May 2026 | 138.45 (0.33%) | 137.35 | 136.50 - 141.45 | 0.5932 times | Fri 08 May 2026 | 138.00 (-1.39%) | 137.80 | 136.75 - 140.50 | 1.5567 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 125.8 and 135.45
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2868 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.2067 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.4386 times | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.262 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.9435 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.7757 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 1.0856 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1573 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.6144 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.2296 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.2464 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 121.83 and 139.43
| Monthly Target 1 | 118.45 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.95 (-3.79%) | 136.55 | 129.30 - 146.90 | 0.5246 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 4.594 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.269 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.2256 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.4523 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.148 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1538 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1952 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2465 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1911 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.6177 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 110.03 and 178.42
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 94.54 |
| Yearly Target 3 | 125.52 |
| Yearly Target 4 | 162.93 |
| Yearly Target 5 | 193.91 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 131.95 (49.62%) | 88.11 | 88.11 - 156.50 | 0.9812 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6931 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8626 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9577 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5459 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6746 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3972 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.837 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0509 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.91 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 135.96 |
| 20 day DMA | 136.95 |
| 35 day DMA | 138.49 |
| 50 day DMA | 138.97 |
| 100 day DMA | 127.8 |
| 150 day DMA | 118.21 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 135.39 | 135.19 |
| 12 day EMA | 135.6 | 136.26 | 136.34 |
| 20 day EMA | 136.58 | 137.07 | 137.2 |
| 35 day EMA | 137.5 | 137.83 | 137.95 |
| 50 day EMA | 138.29 | 138.55 | 138.66 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 134.52 | 134.22 |
| 12 day SMA | 135.96 | 137 | 137.61 |
| 20 day SMA | 136.95 | 137.24 | 137.57 |
| 35 day SMA | 138.49 | 138.48 | 138.55 |
| 50 day SMA | 138.97 | 139.07 | 139.1 |
| 100 day SMA | 127.8 | 127.4 | 126.99 |
| 150 day SMA | 118.21 | 118.01 | 117.79 |
| 200 day SMA | 114.22 | 114.08 | 113.91 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
