ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 92.32 and 93.45

Intraday Target 192.12
Intraday Target 292.52
Intraday Target 393.246666666667
Intraday Target 493.65
Intraday Target 594.38

Daily price and volume Ind Swift

Date Closing Open Range Volume
Thu 04 December 2025 92.93 (-1.35%) 93.97 92.84 - 93.97 0.6325 times
Wed 03 December 2025 94.20 (-2.1%) 95.40 93.62 - 96.35 0.4365 times
Tue 02 December 2025 96.22 (0.1%) 93.25 93.25 - 97.00 0.3698 times
Mon 01 December 2025 96.12 (-1.31%) 96.54 95.95 - 97.14 0.1226 times
Fri 28 November 2025 97.40 (1.25%) 97.90 97.00 - 99.00 0.4159 times
Thu 27 November 2025 96.20 (0.42%) 96.40 95.20 - 97.30 1.1311 times
Wed 26 November 2025 95.80 (1.75%) 95.90 95.20 - 97.05 0.5805 times
Tue 25 November 2025 94.15 (-1.67%) 96.65 93.50 - 97.05 1.7411 times
Mon 24 November 2025 95.75 (-4.92%) 101.25 95.00 - 101.25 2.2968 times
Fri 21 November 2025 100.70 (5.56%) 96.25 95.75 - 105.15 2.2732 times
Thu 20 November 2025 95.40 (-0.21%) 96.85 94.95 - 97.10 0.8479 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 90.74 and 95.04

Weekly Target 190
Weekly Target 291.47
Weekly Target 394.303333333333
Weekly Target 495.77
Weekly Target 598.6

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Thu 04 December 2025 92.93 (-4.59%) 96.54 92.84 - 97.14 0.2273 times
Fri 28 November 2025 97.40 (-3.28%) 101.25 93.50 - 101.25 0.8977 times
Fri 21 November 2025 100.70 (-3.08%) 104.00 94.95 - 105.15 1.4256 times
Fri 14 November 2025 103.90 (3.23%) 101.05 101.05 - 114.80 1.3317 times
Fri 07 November 2025 100.65 (-1.98%) 101.05 99.80 - 103.00 0.5218 times
Fri 31 October 2025 102.68 (0.08%) 100.79 100.79 - 106.00 1.4642 times
Thu 23 October 2025 102.60 (1.22%) 101.90 101.62 - 106.60 0.5416 times
Fri 17 October 2025 101.36 (-4.15%) 109.00 100.22 - 112.80 1.7606 times
Fri 10 October 2025 105.75 (7.03%) 96.00 95.61 - 106.50 1.4576 times
Fri 03 October 2025 98.80 (-0.54%) 100.94 93.50 - 101.70 0.3717 times
Fri 26 September 2025 99.34 (-5.3%) 103.67 98.11 - 105.11 1.347 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 90.74 and 95.04

Monthly Target 190
Monthly Target 291.47
Monthly Target 394.303333333333
Monthly Target 495.77
Monthly Target 598.6

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 04 December 2025 92.93 (-4.59%) 96.54 92.84 - 97.14 0.0148 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.2725 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.3459 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.4368 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.3387 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 1.0947 times
Mon 30 June 2025 111.61 (38.29%) 80.00 79.88 - 114.99 2.8261 times
Fri 30 May 2025 80.71 (12.83%) 72.26 67.15 - 87.52 2.199 times
Wed 30 April 2025 71.53 (-14.82%) 82.40 71.35 - 95.75 1.3408 times
Fri 28 March 2025 83.98 (-2.29%) 85.95 81.68 - 105.94 1.1306 times
Fri 28 February 2025 85.95 (-24.04%) 107.20 85.05 - 109.00 0.6197 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 51.39 and 108.69

Yearly Target 137.54
Yearly Target 265.24
Yearly Target 394.843333333333
Yearly Target 4122.54
Yearly Target 5152.14

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 04 December 2025 92.93 (-15.29%) 109.70 67.15 - 124.45 0.6776 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8617 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9572 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.5456 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.6734 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.397 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8366 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.0508 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.49 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 95.37
12 day DMA 95.87
20 day DMA 98.2
35 day DMA 100.39
50 day DMA 100.82
100 day DMA 102.14
150 day DMA 98.52
200 day DMA 96.54

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7495.6596.38
12 day EMA96.2296.8297.3
20 day EMA97.5598.0498.44
35 day EMA99.1399.4999.8
50 day EMA100.67100.99101.27

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3796.0396.35
12 day SMA95.8796.296.67
20 day SMA98.298.698.98
35 day SMA100.39100.8101.13
50 day SMA100.82101.06101.28
100 day SMA102.14102.38102.61
150 day SMA98.5298.498.31
200 day SMA96.5496.5996.69

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top