Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 339.68 and 365.38
| Intraday Target 1 | 334.6 |
| Intraday Target 2 | 344.75 |
| Intraday Target 3 | 360.3 |
| Intraday Target 4 | 370.45 |
| Intraday Target 5 | 386 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.90 (-4.67%) | 373.50 | 350.15 - 375.85 | 0.5423 times | Thu 03 September 2026 | 372.30 (1.43%) | 365.30 | 364.25 - 375.95 | 0.5427 times | Wed 02 September 2026 | 367.05 (-0.38%) | 366.50 | 362.45 - 378.95 | 0.6388 times | Tue 01 September 2026 | 368.45 (0.92%) | 365.40 | 361.80 - 389.35 | 1.4843 times | Mon 31 August 2026 | 365.10 (0.58%) | 365.95 | 357.70 - 373.00 | 1.0738 times | Fri 28 August 2026 | 363.00 (1.37%) | 361.75 | 355.90 - 366.00 | 0.5592 times | Thu 27 August 2026 | 358.10 (-2.62%) | 359.95 | 352.45 - 366.50 | 0.8142 times | Wed 26 August 2026 | 367.75 (13.35%) | 324.45 | 324.45 - 373.90 | 3.4368 times | Tue 25 August 2026 | 324.45 (-0.86%) | 327.75 | 321.00 - 328.55 | 0.4889 times | Mon 24 August 2026 | 327.25 (-0.64%) | 330.00 | 317.30 - 332.25 | 0.4188 times | Fri 21 August 2026 | 329.35 (-1.17%) | 335.80 | 325.15 - 337.60 | 0.2953 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 332.93 and 372.13
| Weekly Target 1 | 325.6 |
| Weekly Target 2 | 340.25 |
| Weekly Target 3 | 364.8 |
| Weekly Target 4 | 379.45 |
| Weekly Target 5 | 404 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 0.8073 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.078 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 1.5681 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 2.6775 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2694 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3655 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3045 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.5494 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.3468 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 1.0334 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.462 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 332.93 and 372.13
| Monthly Target 1 | 325.6 |
| Monthly Target 2 | 340.25 |
| Monthly Target 3 | 364.8 |
| Monthly Target 4 | 379.45 |
| Monthly Target 5 | 404 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.90 (-2.79%) | 365.40 | 350.15 - 389.35 | 0.1741 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.6682 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8869 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.6819 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.84 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.5108 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6935 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.2164 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2472 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0809 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.084 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 221.51 and 522.75
| Yearly Target 1 | -23.79 |
| Yearly Target 2 | 165.56 |
| Yearly Target 3 | 277.45333333333 |
| Yearly Target 4 | 466.8 |
| Yearly Target 5 | 578.69 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 354.90 (302.43%) | 88.11 | 88.11 - 389.35 | 1.7708 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6248 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.6792 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.8634 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.4921 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.4112 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3581 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.7545 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0458 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 35 points
Upper Bollinger band is at 401 and lower is at 263, while middle bands are at 298 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 365.56 |
| 12 day DMA | 352.58 |
| 20 day DMA | 331.76 |
| 35 day DMA | 288.06 |
| 50 day DMA | 267.86 |
| 100 day DMA | 208.23 |
| 150 day DMA | 184.05 |
| 200 day DMA | 162.11 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.11 | 365.71 | 362.42 |
| 12 day EMA | 349.48 | 348.5 | 344.17 |
| 20 day EMA | 330.64 | 328.09 | 323.44 |
| 35 day EMA | 302.51 | 299.43 | 295.14 |
| 50 day EMA | 270.87 | 267.44 | 263.16 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.56 | 367.18 | 364.34 |
| 12 day SMA | 352.58 | 349.87 | 347.71 |
| 20 day SMA | 331.76 | 325.44 | 318.14 |
| 35 day SMA | 288.06 | 284.53 | 280.58 |
| 50 day SMA | 267.86 | 264.63 | 261.06 |
| 100 day SMA | 208.23 | 206.09 | 203.8 |
| 150 day SMA | 184.05 | 182.4 | 180.64 |
| 200 day SMA | 162.11 | 160.85 | 159.5 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
