Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 278.5 and 303.25
| Intraday Target 1 | 272.42 |
| Intraday Target 2 | 284.58 |
| Intraday Target 3 | 297.16666666667 |
| Intraday Target 4 | 309.33 |
| Intraday Target 5 | 321.92 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 296.75 (-0.95%) | 309.75 | 285.00 - 309.75 | 0.8457 times | Wed 12 August 2026 | 299.60 (5.31%) | 306.00 | 293.30 - 320.25 | 4.1901 times | Tue 11 August 2026 | 284.50 (19.99%) | 248.05 | 248.05 - 284.50 | 3.1606 times | Mon 10 August 2026 | 237.10 (3.79%) | 229.25 | 229.25 - 240.85 | 0.5694 times | Fri 07 August 2026 | 228.45 (0.97%) | 225.25 | 225.25 - 232.80 | 0.153 times | Thu 06 August 2026 | 226.25 (-1.99%) | 228.90 | 225.10 - 234.50 | 0.3033 times | Wed 05 August 2026 | 230.85 (0.13%) | 231.40 | 228.25 - 234.90 | 0.1879 times | Tue 04 August 2026 | 230.55 (1.16%) | 229.50 | 228.20 - 237.45 | 0.1587 times | Mon 03 August 2026 | 227.90 (1.38%) | 221.55 | 221.55 - 231.25 | 0.1289 times | Fri 31 July 2026 | 224.80 (2.37%) | 219.00 | 215.50 - 227.35 | 0.3024 times | Thu 30 July 2026 | 219.60 (-2.05%) | 223.60 | 216.15 - 228.00 | 0.208 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 263 and 354
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 243.92 |
| Weekly Target 3 | 282.08333333333 |
| Weekly Target 4 | 334.92 |
| Weekly Target 5 | 373.08 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 296.75 (29.9%) | 229.25 | 229.25 - 320.25 | 2.5191 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2678 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3633 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3028 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.5463 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.3391 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 1.0274 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.4535 times | Fri 19 June 2026 | 187.25 (14.95%) | 165.90 | 158.30 - 190.00 | 1.3901 times | Fri 12 June 2026 | 162.90 (3.4%) | 156.75 | 153.80 - 170.00 | 0.7906 times | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 1.6599 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 259.15 and 357.85
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 238.78 |
| Monthly Target 3 | 279.51666666667 |
| Monthly Target 4 | 337.48 |
| Monthly Target 5 | 378.22 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 296.75 (32.01%) | 221.55 | 221.55 - 320.25 | 0.8917 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.9802 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.8588 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.9284 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.7748 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.7665 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.3443 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2732 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0894 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.0929 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1179 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 192.43 and 424.57
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 149.82 |
| Yearly Target 3 | 235.03666666667 |
| Yearly Target 4 | 381.96 |
| Yearly Target 5 | 467.18 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 296.75 (236.49%) | 88.11 | 88.11 - 320.25 | 1.6192 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6379 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.7144 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.8815 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5025 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.4618 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3656 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.7704 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0468 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Swift 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.9
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 24 points
Upper Bollinger band is at 287 and lower is at 194, while middle bands are at 217 and 264
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.14 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 269.28 |
| 12 day DMA | 244.21 |
| 20 day DMA | 239.82 |
| 35 day DMA | 230.55 |
| 50 day DMA | 211.38 |
| 100 day DMA | 175.55 |
| 150 day DMA | 157.93 |
| 200 day DMA | 142.77 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.13 | 265.82 | 248.94 |
| 12 day EMA | 255.05 | 247.47 | 238 |
| 20 day EMA | 243.87 | 238.31 | 231.86 |
| 35 day EMA | 226.18 | 222.03 | 217.46 |
| 50 day EMA | 212.37 | 208.93 | 205.23 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.28 | 255.18 | 241.43 |
| 12 day SMA | 244.21 | 239.15 | 234.16 |
| 20 day SMA | 239.82 | 236.68 | 233.03 |
| 35 day SMA | 230.55 | 227.6 | 224.44 |
| 50 day SMA | 211.38 | 208.69 | 205.98 |
| 100 day SMA | 175.55 | 173.96 | 172.34 |
| 150 day SMA | 157.93 | 156.55 | 155.14 |
| 200 day SMA | 142.77 | 141.79 | 140.82 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
