IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 135.58 and 139.88
| Intraday Target 1 | 132.18 |
| Intraday Target 2 | 134.67 |
| Intraday Target 3 | 136.48333333333 |
| Intraday Target 4 | 138.97 |
| Intraday Target 5 | 140.78 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.15 (0.85%) | 135.65 | 134.00 - 138.30 | 0.1038 times | Wed 29 April 2026 | 136.00 (-2.05%) | 140.00 | 135.55 - 141.35 | 0.1223 times | Tue 28 April 2026 | 138.85 (3.12%) | 134.25 | 134.25 - 140.90 | 0.1907 times | Mon 27 April 2026 | 134.65 (-1.89%) | 135.55 | 133.85 - 138.95 | 0.1356 times | Fri 24 April 2026 | 137.25 (-0.44%) | 137.95 | 134.60 - 141.55 | 0.1411 times | Thu 23 April 2026 | 137.85 (-3.16%) | 143.85 | 136.10 - 143.85 | 0.2316 times | Wed 22 April 2026 | 142.35 (-0.97%) | 144.00 | 141.90 - 146.60 | 0.2999 times | Tue 21 April 2026 | 143.75 (8.82%) | 138.95 | 138.95 - 145.75 | 0.3842 times | Mon 20 April 2026 | 132.10 (0.08%) | 132.00 | 128.00 - 142.00 | 5.1494 times | Fri 17 April 2026 | 132.00 (-9.15%) | 139.00 | 127.30 - 143.25 | 3.2415 times | Thu 16 April 2026 | 145.30 (1.11%) | 144.05 | 137.00 - 148.60 | 3.6695 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 135.5 and 143
| Weekly Target 1 | 129.95 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 137.45 |
| Weekly Target 4 | 141.05 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.2426 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.7257 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.4963 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 1.0052 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1456 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.5689 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.2126 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.2281 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.0205 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.3543 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 0.5754 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 132.23 and 161.43
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 4.5517 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.2573 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.2051 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.4481 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1467 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1523 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1934 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2442 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1894 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.612 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 1.5799 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 112.63 and 181.02
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 98.01 |
| Yearly Target 3 | 127.25333333333 |
| Yearly Target 4 | 166.4 |
| Yearly Target 5 | 195.64 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.15 (55.52%) | 88.11 | 88.11 - 156.50 | 0.9302 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6975 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8744 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9638 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5494 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6916 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3997 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8423 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0512 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.29 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 138.41 |
| 20 day DMA | 139.6 |
| 35 day DMA | 139.81 |
| 50 day DMA | 140.11 |
| 100 day DMA | 121.36 |
| 150 day DMA | 114.67 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 137.24 | 137.86 |
| 12 day EMA | 138.13 | 138.31 | 138.73 |
| 20 day EMA | 138.73 | 138.9 | 139.2 |
| 35 day EMA | 139.27 | 139.4 | 139.6 |
| 50 day EMA | 139.38 | 139.47 | 139.61 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 136.92 | 138.19 |
| 12 day SMA | 138.41 | 138.59 | 139.01 |
| 20 day SMA | 139.6 | 139.33 | 139.44 |
| 35 day SMA | 139.81 | 139.81 | 139.85 |
| 50 day SMA | 140.11 | 140.07 | 140.01 |
| 100 day SMA | 121.36 | 120.96 | 120.56 |
| 150 day SMA | 114.67 | 114.46 | 114.27 |
| 200 day SMA | 111.99 | 111.9 | 111.79 |


