Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 51.52 and 55.47
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 54.313333333333 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 58.26 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.99 (-1.72%) | 55.95 | 52.00 - 55.95 | 0.3182 times | Wed 14 January 2026 | 55.95 (6.82%) | 52.38 | 51.70 - 55.95 | 0.9685 times | Tue 13 January 2026 | 52.38 (-8.89%) | 53.80 | 51.00 - 53.80 | 3.0301 times | Mon 12 January 2026 | 57.49 (6.36%) | 48.03 | 48.03 - 57.49 | 0.5431 times | Fri 09 January 2026 | 54.05 (0%) | 54.32 | 54.05 - 54.32 | 0.3667 times | Thu 08 January 2026 | 54.05 (-6.63%) | 59.00 | 53.00 - 59.00 | 0.1141 times | Wed 07 January 2026 | 57.89 (1.56%) | 57.00 | 54.00 - 57.89 | 0.882 times | Tue 06 January 2026 | 57.00 (5.56%) | 54.00 | 50.56 - 58.50 | 0.9858 times | Mon 05 January 2026 | 54.00 (3.25%) | 57.50 | 52.10 - 57.50 | 0.5223 times | Fri 02 January 2026 | 52.30 (-1.53%) | 53.37 | 52.00 - 56.50 | 2.2691 times | Thu 01 January 2026 | 53.11 (-4.31%) | 59.95 | 53.11 - 59.95 | 1.522 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 51.51 and 60.97
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 53.503333333333 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.0765 times | Fri 09 January 2026 | 54.05 (3.35%) | 57.50 | 50.56 - 59.00 | 0.0452 times | Fri 02 January 2026 | 52.30 (-8.13%) | 52.70 | 50.50 - 59.95 | 0.0983 times | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.2403 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.3005 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 4.8837 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.8497 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.2604 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.27 - 70.50 | 0.1223 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.123 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0136 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 45.55 and 57.47
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 54.323333333333 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.99 (-0.92%) | 59.95 | 48.03 - 59.95 | 0.1138 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.2178 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9537 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2015 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5774 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3042 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5853 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4131 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.399 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.2342 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2781 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 45.55 and 57.47
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 54.323333333333 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 66.24 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.99 (-0.92%) | 59.95 | 48.03 - 59.95 | 0.0168 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.6235 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.3229 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4723 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7988 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6555 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0689 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0318 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0094 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.17 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.86 |
| 35 day DMA | 52.82 |
| 50 day DMA | 57.24 |
| 100 day DMA | 63.38 |
| 150 day DMA | 66.4 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.06 | 54.62 |
| 12 day EMA | 54.88 | 54.86 | 54.66 |
| 20 day EMA | 54.79 | 54.77 | 54.65 |
| 35 day EMA | 56.64 | 56.74 | 56.79 |
| 50 day EMA | 57.98 | 58.1 | 58.19 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.78 | 55.17 |
| 12 day SMA | 54.89 | 54.95 | 54.69 |
| 20 day SMA | 54.86 | 54.88 | 54.58 |
| 35 day SMA | 52.82 | 53.07 | 53.28 |
| 50 day SMA | 57.24 | 57.48 | 57.7 |
| 100 day SMA | 63.38 | 63.52 | 63.65 |
| 150 day SMA | 66.4 | 66.54 | 66.66 |
| 200 day SMA | 69.55 | 69.68 | 69.83 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 13.41
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.51
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
