ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 51.73 and 57.5

Intraday Target 150
Intraday Target 253.46
Intraday Target 355.766666666667
Intraday Target 459.23
Intraday Target 561.54

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Fri 26 December 2025 56.93 (-1.68%) 58.07 52.30 - 58.07 0.203 times
Wed 24 December 2025 57.90 (7.72%) 53.75 53.75 - 64.00 1.7993 times
Tue 23 December 2025 53.75 (-4.02%) 56.10 53.00 - 56.10 1.0026 times
Mon 22 December 2025 56.00 (6.99%) 52.30 50.30 - 56.35 0.195 times
Fri 19 December 2025 52.34 (-1.43%) 49.01 49.01 - 53.00 0.2385 times
Wed 17 December 2025 53.10 (-3.84%) 55.55 53.00 - 56.00 1.1541 times
Tue 16 December 2025 55.22 (10.44%) 48.02 48.02 - 59.99 2.459 times
Mon 15 December 2025 50.00 (0.85%) 50.57 50.00 - 52.65 0.1486 times
Fri 12 December 2025 49.58 (2.12%) 48.55 45.91 - 50.69 1.5202 times
Thu 11 December 2025 48.55 (5.64%) 45.80 45.80 - 48.60 1.2795 times
Wed 10 December 2025 45.96 (6.86%) 47.83 43.02 - 47.83 0.1747 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 53.62 and 67.32

Weekly Target 143.38
Weekly Target 250.15
Weekly Target 357.076666666667
Weekly Target 463.85
Weekly Target 570.78

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Fri 26 December 2025 56.93 (8.77%) 52.30 50.30 - 64.00 0.2433 times
Fri 19 December 2025 52.34 (5.57%) 50.57 48.02 - 59.99 0.3042 times
Fri 12 December 2025 49.58 (4.2%) 49.99 41.00 - 50.69 4.9443 times
Fri 05 December 2025 47.58 (-7.81%) 58.00 45.90 - 58.00 2.885 times
Fri 28 November 2025 51.61 (-21.8%) 63.11 50.01 - 64.10 1.276 times
Fri 21 November 2025 66.00 (-4.97%) 65.05 63.27 - 70.50 0.1239 times
Fri 14 November 2025 69.45 (-2.18%) 66.53 64.50 - 71.00 0.1245 times
Thu 06 November 2025 71.00 (5.88%) 68.40 65.10 - 71.00 0.0138 times
Fri 31 October 2025 67.06 (-2.15%) 70.00 65.76 - 75.94 0.046 times
Thu 23 October 2025 68.53 (-4.11%) 71.47 67.00 - 74.00 0.0389 times
Fri 17 October 2025 71.47 (-0.32%) 71.70 69.10 - 75.99 0.0772 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 37.47 and 60.47

Monthly Target 130.98
Monthly Target 243.95
Monthly Target 353.976666666667
Monthly Target 466.95
Monthly Target 576.98

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 26 December 2025 56.93 (10.31%) 58.00 41.00 - 64.00 5.1219 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 0.9405 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.1987 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.5694 times
Fri 29 August 2025 68.19 (-6.51%) 70.00 65.00 - 74.30 0.3 times
Wed 30 July 2025 72.94 (-1.17%) 75.28 65.00 - 88.50 1.5634 times
Mon 30 June 2025 73.80 (4.5%) 70.62 64.00 - 92.00 0.4074 times
Fri 30 May 2025 70.62 (-5.75%) 75.50 63.00 - 89.99 0.3934 times
Wed 30 April 2025 74.93 (-6.55%) 83.00 72.10 - 94.99 0.231 times
Fri 28 March 2025 80.18 (-8.16%) 87.30 75.00 - 94.90 0.2742 times
Fri 28 February 2025 87.30 (-3.67%) 88.20 75.60 - 95.70 0.2217 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 21.52 and 76.42

Yearly Target 19.71
Yearly Target 233.32
Yearly Target 364.61
Yearly Target 488.22
Yearly Target 5119.51

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 26 December 2025 56.93 (-38.45%) 95.90 41.00 - 95.90 1.4432 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 3.8513 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.3117 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.7117 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.584 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0614 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0283 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0084 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kjmccorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 55.38
12 day DMA 51.86
20 day DMA 51.14
35 day DMA 57.87
50 day DMA 61.62
100 day DMA 65.51
150 day DMA 68.31
200 day DMA 71.69

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5754.8953.39
12 day EMA53.8253.2552.4
20 day EMA54.3754.153.7
35 day EMA57.3257.3457.31
50 day EMA61.8862.0862.25

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3854.6254.08
12 day SMA51.8650.8449.98
20 day SMA51.1451.2351.52
35 day SMA57.8758.2258.48
50 day SMA61.6261.8862.17
100 day SMA65.5165.6465.78
150 day SMA68.3168.4468.56
200 day SMA71.6971.8271.96

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.10 and PE is: 13.89

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

EPS is 5.78 and PE is: 9.85

Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)

Debt: 1.07 in crores

Market capitalization: 36.10

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top