Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 50.4 and 55.8
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 54.9 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 60.3 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.10 (-3.51%) | 58.50 | 53.10 - 58.50 | 2.5077 times | Fri 29 May 2026 | 55.03 (3.27%) | 53.55 | 53.00 - 58.50 | 1.9485 times | Wed 27 May 2026 | 53.29 (-4.84%) | 52.71 | 51.00 - 55.89 | 1.3299 times | Tue 26 May 2026 | 56.00 (2.02%) | 59.00 | 56.00 - 59.00 | 0.3608 times | Mon 25 May 2026 | 54.89 (-3.29%) | 55.00 | 51.10 - 55.00 | 1.1753 times | Thu 21 May 2026 | 56.76 (3.54%) | 55.00 | 54.82 - 56.90 | 0.0129 times | Wed 20 May 2026 | 54.82 (1.52%) | 53.00 | 52.05 - 55.97 | 0.5284 times | Tue 19 May 2026 | 54.00 (2.78%) | 55.00 | 54.00 - 56.66 | 0.5799 times | Mon 18 May 2026 | 52.54 (1.04%) | 56.77 | 50.00 - 56.77 | 0.6289 times | Fri 15 May 2026 | 52.00 (-0.27%) | 51.88 | 51.88 - 52.15 | 0.9278 times | Thu 14 May 2026 | 52.14 (-3.66%) | 53.99 | 50.70 - 54.00 | 1.8273 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 50.4 and 55.8
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.10 (-3.51%) | 58.50 | 53.10 - 58.50 | 0.4478 times | Fri 29 May 2026 | 55.03 (-3.05%) | 55.00 | 51.00 - 59.00 | 0.8597 times | Thu 21 May 2026 | 56.76 (9.15%) | 56.77 | 50.00 - 56.90 | 0.3125 times | Fri 15 May 2026 | 52.00 (-4.81%) | 55.72 | 50.00 - 57.49 | 1.1022 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 1.7589 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.6645 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.6751 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.7004 times | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 2.2007 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 1.278 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 4.4006 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 50.4 and 55.8
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 54.9 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.10 (-3.51%) | 58.50 | 53.10 - 58.50 | 0.0368 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3313 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3927 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.8331 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5226 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.195 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.7719 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.055 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2229 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.6387 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3366 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 35.68 and 58.43
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 52.616666666667 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.10 (-4.32%) | 59.95 | 41.00 - 63.75 | 0.2984 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5726 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1874 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4261 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7738 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.635 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0668 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0308 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0091 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kjmccorp 532304 looks bearish. It has broken an important moving average level of 54.04 with high volumes
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 54.06 |
| 20 day DMA | 53.85 |
| 35 day DMA | 54.77 |
| 50 day DMA | 51.84 |
| 100 day DMA | 52.1 |
| 150 day DMA | 55.45 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.18 | 54.72 | 54.56 |
| 12 day EMA | 54.22 | 54.42 | 54.31 |
| 20 day EMA | 54.01 | 54.11 | 54.01 |
| 35 day EMA | 52.67 | 52.64 | 52.5 |
| 50 day EMA | 51.58 | 51.52 | 51.38 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 55.19 | 55.15 |
| 12 day SMA | 54.06 | 53.93 | 53.97 |
| 20 day SMA | 53.85 | 53.89 | 53.89 |
| 35 day SMA | 54.77 | 54.58 | 54.26 |
| 50 day SMA | 51.84 | 51.7 | 51.51 |
| 100 day SMA | 52.1 | 52.1 | 52.11 |
| 150 day SMA | 55.45 | 55.6 | 55.71 |
| 200 day SMA | 58.94 | 59.01 | 59.08 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 12.95
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.19
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
