Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 54.38 and 55.48
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 55.283333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.38 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.95 (-1.88%) | 56.00 | 54.90 - 56.00 | 0.0125 times | Thu 16 July 2026 | 56.00 (2.56%) | 63.95 | 53.00 - 63.95 | 0.1603 times | Wed 15 July 2026 | 54.60 (1.11%) | 54.60 | 54.60 - 54.60 | 0.089 times | Mon 13 July 2026 | 54.00 (2.86%) | 52.50 | 48.00 - 54.00 | 0.7817 times | Fri 10 July 2026 | 52.50 (-4.55%) | 56.00 | 47.00 - 56.00 | 6.1165 times | Thu 09 July 2026 | 55.00 (3.79%) | 53.51 | 53.51 - 55.00 | 0.0125 times | Wed 08 July 2026 | 52.99 (-4.32%) | 52.10 | 50.10 - 54.99 | 0.5556 times | Tue 07 July 2026 | 55.38 (0.78%) | 55.38 | 55.37 - 55.38 | 0.0142 times | Fri 03 July 2026 | 54.95 (4.73%) | 54.89 | 50.05 - 59.00 | 0.333 times | Thu 02 July 2026 | 52.47 (8.43%) | 52.00 | 48.00 - 54.90 | 1.9249 times | Wed 01 July 2026 | 48.39 (-13.88%) | 56.19 | 47.10 - 56.19 | 2.24 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 51.48 and 67.43
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 55.633333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.95 (4.67%) | 52.50 | 48.00 - 63.95 | 0.1835 times | Fri 10 July 2026 | 52.50 (-4.46%) | 55.38 | 47.00 - 56.00 | 1.1778 times | Fri 03 July 2026 | 54.95 (0.64%) | 54.50 | 47.10 - 61.98 | 0.9242 times | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 3.9327 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.2066 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 1.2536 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 0.7743 times | Fri 29 May 2026 | 55.03 (-3.05%) | 55.00 | 51.00 - 59.00 | 0.5848 times | Thu 21 May 2026 | 56.76 (9.15%) | 56.77 | 50.00 - 56.90 | 0.2126 times | Fri 15 May 2026 | 52.00 (-4.81%) | 55.72 | 50.00 - 57.49 | 0.7498 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 1.1966 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 42.5 and 59.45
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 55.3 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.95 (-2.21%) | 56.19 | 47.00 - 63.95 | 0.2512 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 0.7354 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3203 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3796 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.8053 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5052 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1885 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.5793 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0198 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2154 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.6174 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 36.5 and 59.45
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 42.65 |
| Yearly Target 3 | 53.3 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 76.25 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.95 (-0.99%) | 59.95 | 41.00 - 63.95 | 0.4195 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5507 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1292 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4063 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.763 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6261 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0658 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0304 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.009 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 53.95 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.86 |
| 50 day DMA | 54.44 |
| 100 day DMA | 52.36 |
| 150 day DMA | 52.7 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.71 | 54.07 |
| 12 day EMA | 54.62 | 54.56 | 54.3 |
| 20 day EMA | 54.67 | 54.64 | 54.5 |
| 35 day EMA | 54.69 | 54.67 | 54.59 |
| 50 day EMA | 54.59 | 54.58 | 54.52 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.42 | 53.82 |
| 12 day SMA | 53.95 | 54.54 | 54.42 |
| 20 day SMA | 55.02 | 54.93 | 54.9 |
| 35 day SMA | 54.86 | 54.83 | 54.73 |
| 50 day SMA | 54.44 | 54.44 | 54.48 |
| 100 day SMA | 52.36 | 52.34 | 52.3 |
| 150 day SMA | 52.7 | 52.77 | 52.84 |
| 200 day SMA | 56.89 | 56.98 | 57.04 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.99 and PE is: 11.01
Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)
Debt: 5.61 in crores
Market capitalization: 21.44
EPS is 4.10 and PE is: 13.4
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


