ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 43.38 and 46.18

Intraday Target 142.83
Intraday Target 243.92
Intraday Target 345.633333333333
Intraday Target 446.72
Intraday Target 548.43

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Mon 23 March 2026 45.00 (-5.28%) 47.35 44.55 - 47.35 3.5619 times
Fri 20 March 2026 47.51 (4.86%) 45.45 42.90 - 47.69 0.6218 times
Thu 19 March 2026 45.31 (-1.48%) 45.50 42.21 - 45.50 1.5449 times
Wed 18 March 2026 45.99 (7.15%) 42.99 42.00 - 49.44 0.4435 times
Tue 17 March 2026 42.92 (-1.24%) 43.46 41.21 - 43.46 0.7456 times
Mon 16 March 2026 43.46 (-6.74%) 46.60 41.80 - 46.60 2.8227 times
Fri 13 March 2026 46.60 (3.56%) 42.15 41.00 - 46.60 0.1367 times
Thu 12 March 2026 45.00 (-2.17%) 45.00 45.00 - 45.00 0.0102 times
Wed 11 March 2026 46.00 (0.44%) 46.02 46.00 - 46.10 0.0194 times
Tue 10 March 2026 45.80 (0.11%) 45.75 45.53 - 45.80 0.0933 times
Mon 09 March 2026 45.75 (-0.15%) 45.80 43.30 - 45.80 1.896 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 43.38 and 46.18

Weekly Target 142.83
Weekly Target 243.92
Weekly Target 345.633333333333
Weekly Target 446.72
Weekly Target 548.43

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Mon 23 March 2026 45.00 (-5.28%) 47.35 44.55 - 47.35 1.2692 times
Fri 20 March 2026 47.51 (1.95%) 46.60 41.21 - 49.44 2.2016 times
Fri 13 March 2026 46.60 (1.7%) 45.80 41.00 - 46.60 0.7681 times
Fri 06 March 2026 45.82 (-5.78%) 47.66 41.00 - 48.75 0.6091 times
Fri 27 February 2026 48.63 (-7.9%) 52.27 47.20 - 55.90 0.4685 times
Fri 20 February 2026 52.80 (9.89%) 48.10 46.00 - 53.42 0.3371 times
Fri 13 February 2026 48.05 (-5.69%) 48.90 47.60 - 58.77 2.1723 times
Fri 06 February 2026 50.95 (2.49%) 54.82 49.35 - 54.84 1.5731 times
Fri 30 January 2026 49.71 (-9.77%) 55.78 49.00 - 59.84 0.2535 times
Fri 23 January 2026 55.09 (0.18%) 54.99 47.65 - 55.90 0.3477 times
Fri 16 January 2026 54.99 (1.74%) 48.03 48.03 - 57.49 0.4626 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 38.78 and 47.22

Monthly Target 136.71
Monthly Target 240.85
Monthly Target 345.146666666667
Monthly Target 449.29
Monthly Target 553.59

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Mon 23 March 2026 45.00 (-7.46%) 47.66 41.00 - 49.44 0.4837 times
Fri 27 February 2026 48.63 (-2.17%) 54.82 46.00 - 58.77 0.454 times
Fri 30 January 2026 49.71 (-10.43%) 59.95 47.65 - 59.95 0.1694 times
Wed 31 December 2025 55.50 (7.54%) 58.00 41.00 - 64.00 5.0147 times
Fri 28 November 2025 51.61 (-23.04%) 68.40 50.01 - 71.00 0.9166 times
Fri 31 October 2025 67.06 (-6.86%) 72.00 65.76 - 83.49 0.1936 times
Tue 30 September 2025 72.00 (5.59%) 69.45 63.00 - 87.00 0.5549 times
Fri 29 August 2025 68.19 (-6.51%) 70.00 65.00 - 74.30 0.2924 times
Wed 30 July 2025 72.94 (-1.17%) 75.28 65.00 - 88.50 1.5236 times
Mon 30 June 2025 73.80 (4.5%) 70.62 64.00 - 92.00 0.3971 times
Fri 30 May 2025 70.62 (-5.75%) 75.50 63.00 - 89.99 0.3834 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 33.53 and 52.48

Yearly Target 129.7
Yearly Target 237.35
Yearly Target 348.65
Yearly Target 456.3
Yearly Target 567.6

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Mon 23 March 2026 45.00 (-18.92%) 59.95 41.00 - 59.95 0.167 times
Wed 31 December 2025 55.50 (-40%) 95.90 41.00 - 95.90 1.5964 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 4.2507 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.4477 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.7854 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.6446 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.0678 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0313 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0092 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kjmccorp 532304 looks bearish. It has broken an important moving average level of 47.19 with high volumes

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 44 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kjmccorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 45.35
12 day DMA 45.43
20 day DMA 47.88
35 day DMA 49.38
50 day DMA 50.82
100 day DMA 55.18
150 day DMA 59.98
200 day DMA 63.32

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.945.1
12 day EMA46.1446.3546.14
20 day EMA47.247.4347.42
35 day EMA48.8949.1249.22
50 day EMA50.5650.7950.92

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3545.0444.86
12 day SMA45.4345.4345.44
20 day SMA47.8848.348.33
35 day SMA49.3849.6149.81
50 day SMA50.825151.1
100 day SMA55.1855.4555.66
150 day SMA59.9860.1260.27
200 day SMA63.3263.4863.63

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.10 and PE is: 10.98

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

EPS is 5.78 and PE is: 7.79

Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)

Debt: 1.07 in crores

Market capitalization: 36.10

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top