Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 53.13 and 60.38
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 59.083333333333 |
| Intraday Target 4 | 61.67 |
| Intraday Target 5 | 66.33 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.00 (-4.97%) | 59.69 | 56.50 - 63.75 | 0.2209 times | Thu 16 April 2026 | 59.98 (-0.07%) | 57.00 | 55.00 - 60.00 | 0.2738 times | Wed 15 April 2026 | 60.02 (10.23%) | 54.45 | 54.00 - 63.00 | 1.6157 times | Mon 13 April 2026 | 54.45 (-5.3%) | 56.35 | 52.00 - 56.35 | 0.1921 times | Fri 10 April 2026 | 57.50 (6.9%) | 57.85 | 57.50 - 57.85 | 0.0575 times | Thu 09 April 2026 | 53.79 (-6.14%) | 56.90 | 53.70 - 59.87 | 1.236 times | Wed 08 April 2026 | 57.31 (14.85%) | 49.00 | 49.00 - 58.00 | 5.4962 times | Tue 07 April 2026 | 49.90 (7.43%) | 44.02 | 44.02 - 49.90 | 0.0756 times | Mon 06 April 2026 | 46.45 (6%) | 45.00 | 43.83 - 46.45 | 0.3691 times | Thu 02 April 2026 | 43.82 (-6.23%) | 43.76 | 43.76 - 47.00 | 0.4629 times | Wed 01 April 2026 | 46.73 (5.94%) | 44.33 | 42.20 - 48.65 | 1.3101 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 54.5 and 66.25
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.3947 times | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 1.2402 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.7202 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.4799 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.7343 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6051 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.4798 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.3691 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.2656 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 1.7112 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.2392 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 49.6 and 71.15
| Monthly Target 1 | 32.77 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.00 (29.22%) | 44.33 | 42.20 - 63.75 | 0.2434 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7175 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.4501 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1679 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 4.9707 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9085 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1919 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.55 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2898 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5102 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.3936 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 37.63 and 60.38
| Yearly Target 1 | 31.17 |
| Yearly Target 2 | 44.08 |
| Yearly Target 3 | 53.916666666667 |
| Yearly Target 4 | 66.83 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.00 (2.7%) | 59.95 | 41.00 - 63.75 | 0.2383 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5835 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.2163 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.436 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7791 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6394 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0672 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.031 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0092 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 52.59 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.84 |
| 100 day DMA | 52.38 |
| 150 day DMA | 58.14 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.24 | 55.87 |
| 12 day EMA | 53.91 | 53.35 | 52.15 |
| 20 day EMA | 51.92 | 51.38 | 50.47 |
| 35 day EMA | 50.98 | 50.63 | 50.08 |
| 50 day EMA | 50.92 | 50.67 | 50.29 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.15 | 56.61 |
| 12 day SMA | 52.59 | 51.46 | 50.07 |
| 20 day SMA | 49.51 | 48.83 | 48.16 |
| 35 day SMA | 49.17 | 49.07 | 48.73 |
| 50 day SMA | 49.84 | 49.76 | 49.65 |
| 100 day SMA | 52.38 | 52.47 | 52.58 |
| 150 day SMA | 58.14 | 58.25 | 58.29 |
| 200 day SMA | 61.57 | 61.67 | 61.74 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 13.9
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.86
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
