Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 48.18 and 61
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 58.06 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 70.88 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.00 (-1.14%) | 65.00 | 52.18 - 65.00 | 0.3974 times | Wed 12 August 2026 | 57.66 (10.88%) | 52.00 | 52.00 - 58.99 | 4.549 times | Tue 11 August 2026 | 52.00 (-0.33%) | 52.00 | 50.00 - 53.00 | 2.1129 times | Fri 07 August 2026 | 52.17 (-3.19%) | 53.89 | 52.10 - 53.89 | 0.3574 times | Thu 06 August 2026 | 53.89 (3.63%) | 52.50 | 52.50 - 53.89 | 0.3474 times | Tue 04 August 2026 | 52.00 (-3.67%) | 50.91 | 47.51 - 52.00 | 0.9278 times | Fri 31 July 2026 | 53.98 (-6.74%) | 57.00 | 51.86 - 57.00 | 0.7362 times | Thu 30 July 2026 | 57.88 (3.45%) | 59.00 | 57.88 - 59.00 | 0.0229 times | Wed 29 July 2026 | 55.95 (5.73%) | 57.95 | 50.17 - 57.95 | 0.1887 times | Tue 28 July 2026 | 52.92 (-10.31%) | 55.50 | 52.87 - 55.50 | 0.3603 times | Mon 27 July 2026 | 59.00 (9.26%) | 54.00 | 54.00 - 59.50 | 0.0229 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 53.5 and 68.5
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.00 (9.26%) | 52.00 | 50.00 - 65.00 | 1.5113 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.3495 times | Fri 31 July 2026 | 53.98 (-0.04%) | 54.00 | 50.17 - 59.50 | 0.2849 times | Fri 24 July 2026 | 54.00 (-1.73%) | 54.95 | 49.20 - 54.95 | 0.348 times | Fri 17 July 2026 | 54.95 (4.67%) | 52.50 | 48.00 - 63.95 | 0.1794 times | Fri 10 July 2026 | 52.50 (-4.46%) | 55.38 | 47.00 - 56.00 | 1.1514 times | Fri 03 July 2026 | 54.95 (0.64%) | 54.50 | 47.10 - 61.98 | 0.9035 times | Thu 25 June 2026 | 54.60 (-3.64%) | 57.22 | 53.20 - 60.00 | 3.8445 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.202 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 1.2255 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 0.7569 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 52.26 and 69.75
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.00 (5.59%) | 50.91 | 47.51 - 65.00 | 0.2204 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.3241 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 0.7294 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3177 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3765 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.7988 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.501 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1869 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.5338 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0114 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2137 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 37 and 61
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.00 (2.7%) | 59.95 | 41.00 - 65.00 | 0.4567 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.544 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1112 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4002 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7597 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6234 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0655 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0302 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0089 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kjmccorp 532304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.22
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kjmccorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kjmccorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.11 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.94 |
| 50 day DMA | 54.86 |
| 100 day DMA | 52.82 |
| 150 day DMA | 52.96 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 54.55 | 53 |
| 12 day EMA | 54.87 | 54.48 | 53.9 |
| 20 day EMA | 54.79 | 54.56 | 54.23 |
| 35 day EMA | 54.77 | 54.64 | 54.46 |
| 50 day EMA | 54.69 | 54.6 | 54.48 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 53.54 | 52.81 |
| 12 day SMA | 54.87 | 54.65 | 54.42 |
| 20 day SMA | 54.85 | 54.62 | 54.49 |
| 35 day SMA | 54.94 | 54.88 | 54.75 |
| 50 day SMA | 54.86 | 54.81 | 54.74 |
| 100 day SMA | 52.82 | 52.73 | 52.7 |
| 150 day SMA | 52.96 | 52.91 | 52.85 |
| 200 day SMA | 55.82 | 55.88 | 55.93 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.99 and PE is: 11.42
Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)
Debt: 5.61 in crores
Market capitalization: 21.44
EPS is 4.10 and PE is: 13.9
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
