Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 48.55 and 54.54
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 49.56 |
| Intraday Target 3 | 53.526666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 59.52 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.59 (-6.94%) | 57.49 | 51.50 - 57.49 | 1.3717 times | Mon 11 May 2026 | 55.44 (1.48%) | 55.72 | 50.00 - 55.72 | 0.6204 times | Fri 08 May 2026 | 54.63 (0.42%) | 54.67 | 52.00 - 56.00 | 0.2235 times | Thu 07 May 2026 | 54.40 (0.48%) | 54.14 | 51.04 - 56.90 | 0.6797 times | Wed 06 May 2026 | 54.14 (5%) | 53.00 | 53.00 - 55.69 | 0.7178 times | Tue 05 May 2026 | 51.56 (0.17%) | 52.00 | 51.30 - 59.00 | 3.4124 times | Mon 04 May 2026 | 51.47 (-6.42%) | 57.00 | 50.50 - 57.00 | 0.7786 times | Thu 30 April 2026 | 55.00 (1.97%) | 55.00 | 52.01 - 59.98 | 1.9252 times | Tue 28 April 2026 | 53.94 (-1.93%) | 55.00 | 53.62 - 55.00 | 0.0791 times | Mon 27 April 2026 | 55.00 (0%) | 56.00 | 55.00 - 56.00 | 0.1916 times | Fri 24 April 2026 | 55.00 (-5.09%) | 58.23 | 55.00 - 58.23 | 0.0106 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 47.05 and 54.54
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.59 (-5.56%) | 55.72 | 50.00 - 57.49 | 0.3669 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 1.0704 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.4044 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.4109 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.4263 times | Fri 10 April 2026 | 57.50 (31.22%) | 45.00 | 43.83 - 59.87 | 1.3393 times | Thu 02 April 2026 | 43.82 (0.78%) | 43.75 | 42.20 - 48.65 | 0.7777 times | Fri 27 March 2026 | 43.48 (-8.48%) | 47.35 | 42.00 - 48.99 | 2.678 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 1.8728 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.6534 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.5181 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 46.3 and 55.3
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 53.53 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.59 (-6.2%) | 57.00 | 50.00 - 59.00 | 0.1909 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3864 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.8198 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5142 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1919 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.6797 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0381 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2193 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.6285 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3312 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.7256 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 34.92 and 57.67
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 52.113333333333 |
| Yearly Target 4 | 63.23 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.59 (-7.05%) | 59.95 | 41.00 - 63.75 | 0.2766 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5765 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1979 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4297 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7757 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6366 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0669 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0309 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0091 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 54.18 |
| 20 day DMA | 55.36 |
| 35 day DMA | 51.67 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.61 |
| 150 day DMA | 56.78 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 54.53 | 54.07 |
| 12 day EMA | 53.94 | 54.37 | 54.18 |
| 20 day EMA | 53.67 | 53.89 | 53.73 |
| 35 day EMA | 52.69 | 52.76 | 52.6 |
| 50 day EMA | 51.05 | 51.03 | 50.85 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 54.03 | 53.24 |
| 12 day SMA | 54.18 | 54.73 | 54.75 |
| 20 day SMA | 55.36 | 55.47 | 55.56 |
| 35 day SMA | 51.67 | 51.43 | 51.18 |
| 50 day SMA | 50.78 | 50.82 | 50.67 |
| 100 day SMA | 51.61 | 51.56 | 51.48 |
| 150 day SMA | 56.78 | 56.87 | 56.95 |
| 200 day SMA | 59.95 | 60.06 | 60.17 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 12.58
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 8.93
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
