Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 52.4 and 55.6
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 55.066666666667 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 58.27 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.00 (-5.63%) | 57.20 | 54.00 - 57.20 | 0.0637 times | Mon 22 June 2026 | 57.22 (0.99%) | 57.22 | 57.22 - 57.22 | 0.0361 times | Fri 19 June 2026 | 56.66 (-0.7%) | 57.34 | 56.66 - 57.34 | 0.0318 times | Thu 18 June 2026 | 57.06 (0.99%) | 57.06 | 57.06 - 57.06 | 0.0106 times | Tue 16 June 2026 | 56.50 (2.73%) | 56.00 | 56.00 - 57.99 | 1.072 times | Mon 15 June 2026 | 55.00 (3.38%) | 52.70 | 52.70 - 55.00 | 0.2866 times | Fri 12 June 2026 | 53.20 (-3.97%) | 54.85 | 52.50 - 59.49 | 2.9251 times | Thu 11 June 2026 | 55.40 (-1.05%) | 52.70 | 52.50 - 55.40 | 1.8149 times | Wed 10 June 2026 | 55.99 (1.99%) | 54.49 | 52.15 - 63.45 | 3.3347 times | Tue 09 June 2026 | 54.90 (0%) | 54.00 | 54.00 - 54.90 | 0.4245 times | Fri 05 June 2026 | 54.90 (-1.26%) | 55.59 | 52.00 - 55.59 | 1.9592 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 52.39 and 55.61
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 55.073333333333 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.00 (-4.69%) | 57.22 | 54.00 - 57.22 | 0.0249 times | Fri 19 June 2026 | 56.66 (6.5%) | 52.70 | 52.70 - 57.99 | 0.35 times | Fri 12 June 2026 | 53.20 (-3.1%) | 54.00 | 52.15 - 63.45 | 2.1231 times | Fri 05 June 2026 | 54.90 (-0.24%) | 58.50 | 52.00 - 59.90 | 1.3113 times | Fri 29 May 2026 | 55.03 (-3.05%) | 55.00 | 51.00 - 59.00 | 0.9905 times | Thu 21 May 2026 | 56.76 (9.15%) | 56.77 | 50.00 - 56.90 | 0.36 times | Fri 15 May 2026 | 52.00 (-4.81%) | 55.72 | 50.00 - 57.49 | 1.27 times | Fri 08 May 2026 | 54.63 (-0.67%) | 57.00 | 50.50 - 59.00 | 2.0266 times | Thu 30 April 2026 | 55.00 (0%) | 56.00 | 52.01 - 59.98 | 0.7657 times | Fri 24 April 2026 | 55.00 (-3.51%) | 53.65 | 53.65 - 60.00 | 0.7779 times | Fri 17 April 2026 | 57.00 (-0.87%) | 56.35 | 52.00 - 63.75 | 0.807 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 47.28 and 58.73
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.00 (-1.87%) | 58.50 | 52.00 - 63.45 | 0.2654 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.3237 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.3837 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 0.814 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.5106 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1905 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.6395 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 1.0308 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.2178 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.6241 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3288 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 36.13 and 58.88
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 52.916666666667 |
| Yearly Target 4 | 64.83 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 54.00 (-2.7%) | 59.95 | 41.00 - 63.75 | 0.3276 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5673 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.1734 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4214 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7712 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6328 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0665 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0307 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0091 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kjmccorp 532304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.68
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kjmccorp in short term but the sell signal is initial and weak.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Kjmccorp 532304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.71 |
| 100 day DMA | 52.11 |
| 150 day DMA | 53.97 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 56.49 | 56.13 |
| 12 day EMA | 55.44 | 55.7 | 55.42 |
| 20 day EMA | 55.07 | 55.18 | 54.97 |
| 35 day EMA | 54.52 | 54.55 | 54.39 |
| 50 day EMA | 54 | 54 | 53.87 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.49 | 55.68 |
| 12 day SMA | 55.54 | 55.45 | 55.09 |
| 20 day SMA | 55.07 | 55.11 | 54.95 |
| 35 day SMA | 54.37 | 54.4 | 54.34 |
| 50 day SMA | 54.71 | 54.51 | 54.3 |
| 100 day SMA | 52.11 | 52.09 | 52.09 |
| 150 day SMA | 53.97 | 54.09 | 54.18 |
| 200 day SMA | 57.88 | 57.95 | 58 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 13.17
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.34
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
