Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 43.38 and 46.18
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 45.633333333333 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 48.43 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.00 (-5.28%) | 47.35 | 44.55 - 47.35 | 3.5619 times | Fri 20 March 2026 | 47.51 (4.86%) | 45.45 | 42.90 - 47.69 | 0.6218 times | Thu 19 March 2026 | 45.31 (-1.48%) | 45.50 | 42.21 - 45.50 | 1.5449 times | Wed 18 March 2026 | 45.99 (7.15%) | 42.99 | 42.00 - 49.44 | 0.4435 times | Tue 17 March 2026 | 42.92 (-1.24%) | 43.46 | 41.21 - 43.46 | 0.7456 times | Mon 16 March 2026 | 43.46 (-6.74%) | 46.60 | 41.80 - 46.60 | 2.8227 times | Fri 13 March 2026 | 46.60 (3.56%) | 42.15 | 41.00 - 46.60 | 0.1367 times | Thu 12 March 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.0102 times | Wed 11 March 2026 | 46.00 (0.44%) | 46.02 | 46.00 - 46.10 | 0.0194 times | Tue 10 March 2026 | 45.80 (0.11%) | 45.75 | 45.53 - 45.80 | 0.0933 times | Mon 09 March 2026 | 45.75 (-0.15%) | 45.80 | 43.30 - 45.80 | 1.896 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 43.38 and 46.18
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 45.633333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.00 (-5.28%) | 47.35 | 44.55 - 47.35 | 1.2692 times | Fri 20 March 2026 | 47.51 (1.95%) | 46.60 | 41.21 - 49.44 | 2.2016 times | Fri 13 March 2026 | 46.60 (1.7%) | 45.80 | 41.00 - 46.60 | 0.7681 times | Fri 06 March 2026 | 45.82 (-5.78%) | 47.66 | 41.00 - 48.75 | 0.6091 times | Fri 27 February 2026 | 48.63 (-7.9%) | 52.27 | 47.20 - 55.90 | 0.4685 times | Fri 20 February 2026 | 52.80 (9.89%) | 48.10 | 46.00 - 53.42 | 0.3371 times | Fri 13 February 2026 | 48.05 (-5.69%) | 48.90 | 47.60 - 58.77 | 2.1723 times | Fri 06 February 2026 | 50.95 (2.49%) | 54.82 | 49.35 - 54.84 | 1.5731 times | Fri 30 January 2026 | 49.71 (-9.77%) | 55.78 | 49.00 - 59.84 | 0.2535 times | Fri 23 January 2026 | 55.09 (0.18%) | 54.99 | 47.65 - 55.90 | 0.3477 times | Fri 16 January 2026 | 54.99 (1.74%) | 48.03 | 48.03 - 57.49 | 0.4626 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 38.78 and 47.22
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.00 (-7.46%) | 47.66 | 41.00 - 49.44 | 0.4837 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.454 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.1694 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 5.0147 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9166 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1936 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5549 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.2924 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5236 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.3971 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3834 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 33.53 and 52.48
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 48.65 |
| Yearly Target 4 | 56.3 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 45.00 (-18.92%) | 59.95 | 41.00 - 59.95 | 0.167 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.5964 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 4.2507 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.4477 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7854 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6446 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0678 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0313 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0092 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kjmccorp 532304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kjmccorp 532304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kjmccorp 532304 looks bearish. It has broken an important moving average level of 47.19 with high volumes
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 44 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.43 |
| 20 day DMA | 47.88 |
| 35 day DMA | 49.38 |
| 50 day DMA | 50.82 |
| 100 day DMA | 55.18 |
| 150 day DMA | 59.98 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.9 | 45.1 |
| 12 day EMA | 46.14 | 46.35 | 46.14 |
| 20 day EMA | 47.2 | 47.43 | 47.42 |
| 35 day EMA | 48.89 | 49.12 | 49.22 |
| 50 day EMA | 50.56 | 50.79 | 50.92 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.04 | 44.86 |
| 12 day SMA | 45.43 | 45.43 | 45.44 |
| 20 day SMA | 47.88 | 48.3 | 48.33 |
| 35 day SMA | 49.38 | 49.61 | 49.81 |
| 50 day SMA | 50.82 | 51 | 51.1 |
| 100 day SMA | 55.18 | 55.45 | 55.66 |
| 150 day SMA | 59.98 | 60.12 | 60.27 |
| 200 day SMA | 63.32 | 63.48 | 63.63 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 10.98
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 7.79
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


