ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kjmccorp

Strong intraday Stock price targets for Kjmccorp are 50.55 and 57

Intraday Target 149.07
Intraday Target 252.03
Intraday Target 355.516666666667
Intraday Target 458.48
Intraday Target 561.97

Daily price and volume Kjmccorp

Date Closing Open Range Volume
Fri 30 October 2026 55.00 (5.04%) 59.00 52.55 - 59.00 0.8685 times
Thu 29 October 2026 52.36 (-4.8%) 59.49 52.26 - 59.49 1.5897 times
Wed 28 October 2026 55.00 (2.98%) 53.30 53.30 - 55.00 0.0075 times
Tue 27 October 2026 53.41 (-4.54%) 52.65 52.05 - 54.90 2.7751 times
Mon 26 October 2026 55.95 (4.46%) 56.00 55.95 - 56.00 0.0349 times
Fri 23 October 2026 53.56 (-4.36%) 52.70 51.05 - 55.90 1.3551 times
Thu 22 October 2026 56.00 (-1.75%) 60.00 56.00 - 60.00 0.0324 times
Wed 21 October 2026 57.00 (-3.37%) 70.00 55.10 - 70.00 2.0564 times
Mon 19 October 2026 58.99 (1.88%) 54.98 54.98 - 58.99 1.1255 times
Fri 16 October 2026 57.90 (1.51%) 54.35 54.35 - 60.00 0.1547 times
Thu 15 October 2026 57.04 (3.92%) 52.55 52.55 - 65.00 6.0968 times

 Daily chart Kjmccorp

Weekly price and charts Kjmccorp

Strong weekly Stock price targets for Kjmccorp 532304 are 49.81 and 57.25

Weekly Target 148.07
Weekly Target 251.54
Weekly Target 355.513333333333
Weekly Target 458.98
Weekly Target 562.95

Weekly price and volumes for Kjmccorp

Date Closing Open Range Volume
Fri 30 October 2026 55.00 (2.69%) 56.00 52.05 - 59.49 0.5876 times
Fri 23 October 2026 53.56 (-7.5%) 54.98 51.05 - 70.00 0.5089 times
Fri 16 October 2026 57.90 (2.51%) 54.45 50.01 - 65.00 1.5701 times
Tue 06 October 2026 56.48 (4.75%) 54.00 54.00 - 57.40 0.0164 times
Thu 01 October 2026 53.92 (-3.78%) 57.90 51.55 - 57.90 0.433 times
Fri 25 September 2026 56.04 (-6.44%) 54.02 52.30 - 62.99 0.8155 times
Fri 18 September 2026 59.90 (1.53%) 59.00 56.05 - 60.90 0.229 times
Fri 11 September 2026 59.00 (-6.79%) 63.89 56.19 - 63.89 0.7224 times
Fri 04 September 2026 63.30 (-5.1%) 66.70 60.50 - 67.98 1.7691 times
Fri 28 August 2026 66.70 (-9.94%) 71.15 60.30 - 78.00 3.3479 times
Fri 21 August 2026 74.06 (23.72%) 57.87 53.61 - 77.80 10.7163 times

 weekly chart Kjmccorp

Monthly price and charts Kjmccorp

Strong monthly Stock price targets for Kjmccorp 532304 are 52.51 and 72.5

Monthly Target 138.35
Monthly Target 246.67
Monthly Target 358.336666666667
Monthly Target 466.66
Monthly Target 578.33

Monthly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 30 October 2026 55.00 (-1.7%) 53.60 50.01 - 70.00 0.6149 times
Tue 29 September 2026 55.95 (-13.24%) 64.05 52.30 - 67.98 0.6774 times
Mon 31 August 2026 64.49 (19.47%) 50.91 47.51 - 78.00 3.4573 times
Fri 31 July 2026 53.98 (-3.93%) 56.19 47.00 - 63.95 0.5261 times
Tue 30 June 2026 56.19 (2.11%) 58.50 52.00 - 63.45 1.1841 times
Fri 29 May 2026 55.03 (0.05%) 57.00 50.00 - 59.00 0.5157 times
Thu 30 April 2026 55.00 (24.69%) 44.33 42.20 - 63.75 0.6112 times
Mon 30 March 2026 44.11 (-9.29%) 47.66 41.00 - 49.44 1.2966 times
Fri 27 February 2026 48.63 (-2.17%) 54.82 46.00 - 58.77 0.8133 times
Fri 30 January 2026 49.71 (-10.43%) 59.95 47.65 - 59.95 0.3034 times
Wed 31 December 2025 55.50 (7.54%) 58.00 41.00 - 64.00 8.9828 times

 monthly chart Kjmccorp

Yearly price and charts Kjmccorp

Strong yearly Stock price targets for Kjmccorp 532304 are 29.5 and 66.5

Yearly Target 121
Yearly Target 238
Yearly Target 358
Yearly Target 475
Yearly Target 595

Yearly price and volumes Kjmccorp

Date Closing Open Range Volume
Fri 30 October 2026 55.00 (-0.9%) 59.95 41.00 - 78.00 0.7833 times
Wed 31 December 2025 55.50 (-40%) 95.90 41.00 - 95.90 1.485 times
Tue 31 December 2024 92.50 (74.5%) 53.00 48.65 - 127.90 3.9541 times
Fri 29 December 2023 53.01 (55.68%) 32.35 23.90 - 60.12 1.3467 times
Fri 30 December 2022 34.05 (21.39%) 28.05 19.60 - 45.00 0.7306 times
Fri 31 December 2021 28.05 (83.93%) 16.00 11.40 - 35.40 0.5996 times
Wed 30 December 2020 15.25 (-19.74%) 18.05 9.43 - 20.05 0.063 times
Wed 18 December 2019 19.00 (-17.75%) 23.10 19.00 - 27.90 0.0291 times
Mon 24 December 2018 23.10 (0%) 21.40 21.40 - 24.00 0.0086 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Kjmccorp

Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kjmccorp (532304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kjmccorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.

Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kjmccorp 532304

DMA (daily moving average) of Kjmccorp 532304

DMA period DMA value
5 day DMA 54.34
12 day DMA 55.59
20 day DMA 55.78
35 day DMA 58.06
50 day DMA 59.41
100 day DMA 57.08
150 day DMA 54.96
200 day DMA 54.46

EMA (exponential moving average) of Kjmccorp 532304

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4254.1355.01
12 day EMA55.2455.2855.81
20 day EMA56.0256.1356.53
35 day EMA57.1857.3157.6
50 day EMA58.4658.658.85

SMA (simple moving average) of Kjmccorp 532304

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3454.0654.78
12 day SMA55.5955.5955.94
20 day SMA55.7855.9256.27
35 day SMA58.0658.3358.74
50 day SMA59.4159.3559.38
100 day SMA57.0857.0557.05
150 day SMA54.9654.9654.97
200 day SMA54.4654.454.36

Fundamentals, profit and EPS of Kjmccorp 532304

EPS is 4.99 and PE is: 11.02

Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)

Debt: 5.61 in crores

Market capitalization: 21.44

EPS is 4.10 and PE is: 13.41

Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)

Debt: 1.07 in crores

Market capitalization: 33.35

Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top