Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 51.73 and 57.5
| Intraday Target 1 | 50 |
| Intraday Target 2 | 53.46 |
| Intraday Target 3 | 55.766666666667 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 61.54 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.93 (-1.68%) | 58.07 | 52.30 - 58.07 | 0.203 times | Wed 24 December 2025 | 57.90 (7.72%) | 53.75 | 53.75 - 64.00 | 1.7993 times | Tue 23 December 2025 | 53.75 (-4.02%) | 56.10 | 53.00 - 56.10 | 1.0026 times | Mon 22 December 2025 | 56.00 (6.99%) | 52.30 | 50.30 - 56.35 | 0.195 times | Fri 19 December 2025 | 52.34 (-1.43%) | 49.01 | 49.01 - 53.00 | 0.2385 times | Wed 17 December 2025 | 53.10 (-3.84%) | 55.55 | 53.00 - 56.00 | 1.1541 times | Tue 16 December 2025 | 55.22 (10.44%) | 48.02 | 48.02 - 59.99 | 2.459 times | Mon 15 December 2025 | 50.00 (0.85%) | 50.57 | 50.00 - 52.65 | 0.1486 times | Fri 12 December 2025 | 49.58 (2.12%) | 48.55 | 45.91 - 50.69 | 1.5202 times | Thu 11 December 2025 | 48.55 (5.64%) | 45.80 | 45.80 - 48.60 | 1.2795 times | Wed 10 December 2025 | 45.96 (6.86%) | 47.83 | 43.02 - 47.83 | 0.1747 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 53.62 and 67.32
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.93 (8.77%) | 52.30 | 50.30 - 64.00 | 0.2433 times | Fri 19 December 2025 | 52.34 (5.57%) | 50.57 | 48.02 - 59.99 | 0.3042 times | Fri 12 December 2025 | 49.58 (4.2%) | 49.99 | 41.00 - 50.69 | 4.9443 times | Fri 05 December 2025 | 47.58 (-7.81%) | 58.00 | 45.90 - 58.00 | 2.885 times | Fri 28 November 2025 | 51.61 (-21.8%) | 63.11 | 50.01 - 64.10 | 1.276 times | Fri 21 November 2025 | 66.00 (-4.97%) | 65.05 | 63.27 - 70.50 | 0.1239 times | Fri 14 November 2025 | 69.45 (-2.18%) | 66.53 | 64.50 - 71.00 | 0.1245 times | Thu 06 November 2025 | 71.00 (5.88%) | 68.40 | 65.10 - 71.00 | 0.0138 times | Fri 31 October 2025 | 67.06 (-2.15%) | 70.00 | 65.76 - 75.94 | 0.046 times | Thu 23 October 2025 | 68.53 (-4.11%) | 71.47 | 67.00 - 74.00 | 0.0389 times | Fri 17 October 2025 | 71.47 (-0.32%) | 71.70 | 69.10 - 75.99 | 0.0772 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 37.47 and 60.47
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.93 (10.31%) | 58.00 | 41.00 - 64.00 | 5.1219 times | Fri 28 November 2025 | 51.61 (-23.04%) | 68.40 | 50.01 - 71.00 | 0.9405 times | Fri 31 October 2025 | 67.06 (-6.86%) | 72.00 | 65.76 - 83.49 | 0.1987 times | Tue 30 September 2025 | 72.00 (5.59%) | 69.45 | 63.00 - 87.00 | 0.5694 times | Fri 29 August 2025 | 68.19 (-6.51%) | 70.00 | 65.00 - 74.30 | 0.3 times | Wed 30 July 2025 | 72.94 (-1.17%) | 75.28 | 65.00 - 88.50 | 1.5634 times | Mon 30 June 2025 | 73.80 (4.5%) | 70.62 | 64.00 - 92.00 | 0.4074 times | Fri 30 May 2025 | 70.62 (-5.75%) | 75.50 | 63.00 - 89.99 | 0.3934 times | Wed 30 April 2025 | 74.93 (-6.55%) | 83.00 | 72.10 - 94.99 | 0.231 times | Fri 28 March 2025 | 80.18 (-8.16%) | 87.30 | 75.00 - 94.90 | 0.2742 times | Fri 28 February 2025 | 87.30 (-3.67%) | 88.20 | 75.60 - 95.70 | 0.2217 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 21.52 and 76.42
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 64.61 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 119.51 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.93 (-38.45%) | 95.90 | 41.00 - 95.90 | 1.4432 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 3.8513 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.3117 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7117 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.584 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0614 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0283 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0084 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kjmccorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 51.86 |
| 20 day DMA | 51.14 |
| 35 day DMA | 57.87 |
| 50 day DMA | 61.62 |
| 100 day DMA | 65.51 |
| 150 day DMA | 68.31 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.89 | 53.39 |
| 12 day EMA | 53.82 | 53.25 | 52.4 |
| 20 day EMA | 54.37 | 54.1 | 53.7 |
| 35 day EMA | 57.32 | 57.34 | 57.31 |
| 50 day EMA | 61.88 | 62.08 | 62.25 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 54.62 | 54.08 |
| 12 day SMA | 51.86 | 50.84 | 49.98 |
| 20 day SMA | 51.14 | 51.23 | 51.52 |
| 35 day SMA | 57.87 | 58.22 | 58.48 |
| 50 day SMA | 61.62 | 61.88 | 62.17 |
| 100 day SMA | 65.51 | 65.64 | 65.78 |
| 150 day SMA | 68.31 | 68.44 | 68.56 |
| 200 day SMA | 71.69 | 71.82 | 71.96 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.10 and PE is: 13.89
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
EPS is 5.78 and PE is: 9.85
Last quarter profit: (September 2024 quarter) 0.59 crores (-29.76%)
Debt: 1.07 in crores
Market capitalization: 36.10
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


