Munafa Stock Market Course + Intraday & FNO calls 
Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532304
- 532304 Experts view
- Tomorrow's Movement 532304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kjmccorp
Strong intraday Stock price targets for Kjmccorp are 56.13 and 61.78
| Intraday Target 1 | 51.77 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 57.416666666667 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 63.07 |
Daily price and volume Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (1.51%) | 54.35 | 54.35 - 60.00 | 0.0713 times | Thu 15 October 2026 | 57.04 (3.92%) | 52.55 | 52.55 - 65.00 | 2.8113 times | Wed 14 October 2026 | 54.89 (-0.2%) | 52.25 | 50.01 - 58.00 | 3.5029 times | Tue 13 October 2026 | 55.00 (-2.62%) | 54.45 | 54.45 - 55.00 | 0.1151 times | Tue 06 October 2026 | 56.48 (-0.55%) | 56.70 | 56.48 - 56.70 | 0.0437 times | Mon 05 October 2026 | 56.79 (5.32%) | 54.00 | 54.00 - 57.40 | 0.0242 times | Thu 01 October 2026 | 53.92 (-3.63%) | 53.60 | 51.55 - 57.00 | 0.9183 times | Tue 29 September 2026 | 55.95 (-0.8%) | 56.50 | 53.05 - 56.50 | 0.8481 times | Mon 28 September 2026 | 56.40 (0.64%) | 57.90 | 56.40 - 57.90 | 0.0265 times | Fri 25 September 2026 | 56.04 (-3.38%) | 56.36 | 52.30 - 58.00 | 1.6387 times | Thu 24 September 2026 | 58.00 (0.5%) | 60.00 | 57.51 - 62.99 | 0.1669 times |
Weekly price and charts Kjmccorp
Strong weekly Stock price targets for Kjmccorp 532304 are 53.96 and 68.95
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 57.636666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (2.51%) | 54.45 | 50.01 - 65.00 | 0.7469 times | Tue 06 October 2026 | 56.48 (4.75%) | 54.00 | 54.00 - 57.40 | 0.0078 times | Thu 01 October 2026 | 53.92 (-3.78%) | 57.90 | 51.55 - 57.90 | 0.206 times | Fri 25 September 2026 | 56.04 (-6.44%) | 54.02 | 52.30 - 62.99 | 0.3879 times | Fri 18 September 2026 | 59.90 (1.53%) | 59.00 | 56.05 - 60.90 | 0.1089 times | Fri 11 September 2026 | 59.00 (-6.79%) | 63.89 | 56.19 - 63.89 | 0.3436 times | Fri 04 September 2026 | 63.30 (-5.1%) | 66.70 | 60.50 - 67.98 | 0.8415 times | Fri 28 August 2026 | 66.70 (-9.94%) | 71.15 | 60.30 - 78.00 | 1.5925 times | Fri 21 August 2026 | 74.06 (23.72%) | 57.87 | 53.61 - 77.80 | 5.0974 times | Fri 14 August 2026 | 59.86 (14.74%) | 52.00 | 50.00 - 65.00 | 0.6674 times | Fri 07 August 2026 | 52.17 (-3.35%) | 50.91 | 47.51 - 53.89 | 0.151 times |
Monthly price and charts Kjmccorp
Strong monthly Stock price targets for Kjmccorp 532304 are 53.96 and 68.95
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 57.636666666667 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (3.49%) | 53.60 | 50.01 - 65.00 | 0.3919 times | Tue 29 September 2026 | 55.95 (-13.24%) | 64.05 | 52.30 - 67.98 | 0.6935 times | Mon 31 August 2026 | 64.49 (19.47%) | 50.91 | 47.51 - 78.00 | 3.5394 times | Fri 31 July 2026 | 53.98 (-3.93%) | 56.19 | 47.00 - 63.95 | 0.5386 times | Tue 30 June 2026 | 56.19 (2.11%) | 58.50 | 52.00 - 63.45 | 1.2122 times | Fri 29 May 2026 | 55.03 (0.05%) | 57.00 | 50.00 - 59.00 | 0.5279 times | Thu 30 April 2026 | 55.00 (24.69%) | 44.33 | 42.20 - 63.75 | 0.6257 times | Mon 30 March 2026 | 44.11 (-9.29%) | 47.66 | 41.00 - 49.44 | 1.3274 times | Fri 27 February 2026 | 48.63 (-2.17%) | 54.82 | 46.00 - 58.77 | 0.8327 times | Fri 30 January 2026 | 49.71 (-10.43%) | 59.95 | 47.65 - 59.95 | 0.3106 times | Wed 31 December 2025 | 55.50 (7.54%) | 58.00 | 41.00 - 64.00 | 9.1963 times |
Yearly price and charts Kjmccorp
Strong yearly Stock price targets for Kjmccorp 532304 are 30.95 and 67.95
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 76.93 |
| Yearly Target 5 | 95.97 |
Yearly price and volumes Kjmccorp
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 57.90 (4.32%) | 59.95 | 41.00 - 78.00 | 0.7666 times | Wed 31 December 2025 | 55.50 (-40%) | 95.90 | 41.00 - 95.90 | 1.488 times | Tue 31 December 2024 | 92.50 (74.5%) | 53.00 | 48.65 - 127.90 | 3.9621 times | Fri 29 December 2023 | 53.01 (55.68%) | 32.35 | 23.90 - 60.12 | 1.3494 times | Fri 30 December 2022 | 34.05 (21.39%) | 28.05 | 19.60 - 45.00 | 0.7321 times | Fri 31 December 2021 | 28.05 (83.93%) | 16.00 | 11.40 - 35.40 | 0.6008 times | Wed 30 December 2020 | 15.25 (-19.74%) | 18.05 | 9.43 - 20.05 | 0.0632 times | Wed 18 December 2019 | 19.00 (-17.75%) | 23.10 | 19.00 - 27.90 | 0.0292 times | Mon 24 December 2018 | 23.10 (0%) | 21.40 | 21.40 - 24.00 | 0.0086 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kjmccorp
Tomorrow's movement Prediction of Kjmccorp 532304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kjmccorp 532304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kjmccorp 532304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kjmccorp (532304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kjmccorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kjmccorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kjmccorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kjmccorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Kjmccorp 532304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kjmccorp 532304 stock. Volume based technical analysis of Kjmccorp 532304 stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 56.34 |
| 20 day DMA | 57.92 |
| 35 day DMA | 60.9 |
| 50 day DMA | 59.3 |
| 100 day DMA | 56.91 |
| 150 day DMA | 54.73 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.04 | 55.54 |
| 12 day EMA | 56.95 | 56.78 | 56.73 |
| 20 day EMA | 57.75 | 57.73 | 57.8 |
| 35 day EMA | 58.01 | 58.02 | 58.08 |
| 50 day EMA | 58.63 | 58.66 | 58.73 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.04 | 55.42 |
| 12 day SMA | 56.34 | 56.47 | 56.62 |
| 20 day SMA | 57.92 | 58.17 | 58.47 |
| 35 day SMA | 60.9 | 60.84 | 60.9 |
| 50 day SMA | 59.3 | 59.23 | 59.18 |
| 100 day SMA | 56.91 | 56.84 | 56.82 |
| 150 day SMA | 54.73 | 54.71 | 54.69 |
| 200 day SMA | 54.19 | 54.19 | 54.23 |
Fundamentals, profit and EPS of Kjmccorp 532304
EPS is 4.99 and PE is: 11.6
Last quarter profit: (March 2026 quarter) -0.17 crores (60.47%)
Debt: 5.61 in crores
Market capitalization: 21.44
EPS is 4.10 and PE is: 14.12
Last quarter profit: (December 2024 quarter) 0.17 crores (-79.52%)
Debt: 1.07 in crores
Market capitalization: 33.35
Videos related to: Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
